{"lastUpdatedAt":"2026-09-10T19:05:54.200Z","assets":[{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"4.457333","priceChange24h":"-0.1075","priceChangePct24h":"-2.354874041621029573","priceHistory24h":[{"timestamp":1788980400000,"price":"4.565"},{"timestamp":1788981300000,"price":"4.566829"},{"timestamp":1788982200000,"price":"4.525833"},{"timestamp":1788983100000,"price":"4.447982"},{"timestamp":1788984000000,"price":"4.447913"},{"timestamp":1788984900000,"price":"4.447913"},{"timestamp":1788985800000,"price":"4.447913"},{"timestamp":1788986700000,"price":"4.447913"},{"timestamp":1788987600000,"price":"4.447913"},{"timestamp":1788988500000,"price":"4.447913"},{"timestamp":1788989400000,"price":"4.447913"},{"timestamp":1788990300000,"price":"4.447913"},{"timestamp":1788991200000,"price":"4.447913"},{"timestamp":1788992100000,"price":"4.447913"},{"timestamp":1788993000000,"price":"4.447913"},{"timestamp":1788993900000,"price":"4.447913"},{"timestamp":1788994800000,"price":"4.447913"},{"timestamp":1788995700000,"price":"4.447913"},{"timestamp":1788996600000,"price":"4.447913"},{"timestamp":1788997500000,"price":"4.447913"},{"timestamp":1788998400000,"price":"4.447913"},{"timestamp":1788999300000,"price":"4.447913"},{"timestamp":1789000200000,"price":"4.447913"},{"timestamp":1789001100000,"price":"4.447913"},{"timestamp":1789002000000,"price":"4.447913"},{"timestamp":1789002900000,"price":"4.447913"},{"timestamp":1789003800000,"price":"4.447913"},{"timestamp":1789004700000,"price":"4.447913"},{"timestamp":1789005600000,"price":"4.447913"},{"timestamp":1789006500000,"price":"4.447913"},{"timestamp":1789007400000,"price":"4.447913"},{"timestamp":1789008300000,"price":"4.447913"},{"timestamp":1789009200000,"price":"4.447913"},{"timestamp":1789010100000,"price":"4.447913"},{"timestamp":1789011000000,"price":"4.447913"},{"timestamp":1789011900000,"price":"4.447913"},{"timestamp":1789012800000,"price":"4.447913"},{"timestamp":1789013700000,"price":"4.447913"},{"timestamp":1789014600000,"price":"4.447913"},{"timestamp":1789015500000,"price":"4.447913"},{"timestamp":1789016400000,"price":"4.447913"},{"timestamp":1789017300000,"price":"4.447913"},{"timestamp":1789018200000,"price":"4.447913"},{"timestamp":1789019100000,"price":"4.447913"},{"timestamp":1789020000000,"price":"4.447913"},{"timestamp":1789020900000,"price":"4.447913"},{"timestamp":1789021800000,"price":"4.447913"},{"timestamp":1789022700000,"price":"4.447913"},{"timestamp":1789023600000,"price":"4.447913"},{"timestamp":1789024500000,"price":"4.447913"},{"timestamp":1789025400000,"price":"4.447913"},{"timestamp":1789026300000,"price":"4.447913"},{"timestamp":1789027200000,"price":"4.447913"},{"timestamp":1789028100000,"price":"4.447913"},{"timestamp":1789029000000,"price":"4.447913"},{"timestamp":1789029900000,"price":"4.447913"},{"timestamp":1789030800000,"price":"4.447913"},{"timestamp":1789031700000,"price":"4.447913"},{"timestamp":1789032600000,"price":"4.447913"},{"timestamp":1789033500000,"price":"4.447913"},{"timestamp":1789034400000,"price":"4.447913"},{"timestamp":1789035300000,"price":"4.447913"},{"timestamp":1789036200000,"price":"4.447913"},{"timestamp":1789037100000,"price":"4.447913"},{"timestamp":1789038000000,"price":"4.447913"},{"timestamp":1789038900000,"price":"4.447913"},{"timestamp":1789039800000,"price":"4.447913"},{"timestamp":1789040700000,"price":"4.447913"},{"timestamp":1789041600000,"price":"4.447913"},{"timestamp":1789042500000,"price":"4.447913"},{"timestamp":1789043400000,"price":"4.447913"},{"timestamp":1789044300000,"price":"4.447913"},{"timestamp":1789045200000,"price":"4.447913"},{"timestamp":1789046100000,"price":"4.447913"},{"timestamp":1789047000000,"price":"4.395"},{"timestamp":1789047900000,"price":"4.483636"},{"timestamp":1789048800000,"price":"4.497333"},{"timestamp":1789049700000,"price":"4.487778"},{"timestamp":1789050600000,"price":"4.471"},{"timestamp":1789051500000,"price":"4.497692"},{"timestamp":1789052400000,"price":"4.474583"},{"timestamp":1789053300000,"price":"4.454"},{"timestamp":1789054200000,"price":"4.4635"},{"timestamp":1789055100000,"price":"4.47375"},{"timestamp":1789056000000,"price":"4.414231"},{"timestamp":1789056900000,"price":"4.405"},{"timestamp":1789057800000,"price":"4.433571"},{"timestamp":1789058700000,"price":"4.423438"},{"timestamp":1789059600000,"price":"4.443182"},{"timestamp":1789060500000,"price":"4.4572"},{"timestamp":1789061400000,"price":"4.4568"},{"timestamp":1789062300000,"price":"4.445556"},{"timestamp":1789063200000,"price":"4.414167"},{"timestamp":1789064100000,"price":"4.422963"},{"timestamp":1789065000000,"price":"4.426667"},{"timestamp":1789065900000,"price":"4.446552"},{"timestamp":1789066800000,"price":"4.4575"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.385","volume":"706888.466709","averageVolume":"2334285","sharesOutstanding":"129652202","marketCap":"577903038"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"218.055882432825553033","priceChange24h":"-2.505698812661062613","priceChangePct24h":"-1.135968144484276444","priceHistory24h":[{"timestamp":1788980400000,"price":"220.578263996886697828"},{"timestamp":1788981300000,"price":"220.414776636568126811"},{"timestamp":1788982200000,"price":"220.230792924151428785"},{"timestamp":1788983100000,"price":"219.530131378578888565"},{"timestamp":1788984000000,"price":"219.683419108684053603"},{"timestamp":1788984900000,"price":"220.007725309777629363"},{"timestamp":1788985800000,"price":"219.508921352649342668"},{"timestamp":1788986700000,"price":"219.508921352649342668"},{"timestamp":1788987600000,"price":"219.508921352649342668"},{"timestamp":1788988500000,"price":"219.629868547701009458"},{"timestamp":1788989400000,"price":"219.629868547701009458"},{"timestamp":1788990300000,"price":"219.508921352649342668"},{"timestamp":1788991200000,"price":"219.629868547701009458"},{"timestamp":1788992100000,"price":"219.508921352649342668"},{"timestamp":1788993000000,"price":"219.49724332657477863"},{"timestamp":1788993900000,"price":"219.895118989953471113"},{"timestamp":1788994800000,"price":"219.895118989953471113"},{"timestamp":1788995700000,"price":"219.895118989953471113"},{"timestamp":1788996600000,"price":"219.895118989953471113"},{"timestamp":1788997500000,"price":"219.921393797912441371"},{"timestamp":1788998400000,"price":"219.678316290742155303"},{"timestamp":1788999300000,"price":"219.695005047812628108"},{"timestamp":1789000200000,"price":"219.803489475858689614"},{"timestamp":1789001100000,"price":"220.329367996052964366"},{"timestamp":1789002000000,"price":"220.338800902346500964"},{"timestamp":1789002900000,"price":"220.218412234641162"},{"timestamp":1789003800000,"price":"220.218412234641162"},{"timestamp":1789004700000,"price":"220.218412234641162"},{"timestamp":1789005600000,"price":"220.220956636996655424"},{"timestamp":1789006500000,"price":"220.220956636996655424"},{"timestamp":1789007400000,"price":"220.220956636996655424"},{"timestamp":1789008300000,"price":"220.230662801292965314"},{"timestamp":1789009200000,"price":"220.230662801292965314"},{"timestamp":1789010100000,"price":"220.230662801292965314"},{"timestamp":1789011000000,"price":"220.272261077253607027"},{"timestamp":1789011900000,"price":"220.272261077253607027"},{"timestamp":1789012800000,"price":"220.272261077253607027"},{"timestamp":1789013700000,"price":"220.272261077253607027"},{"timestamp":1789014600000,"price":"220.272261077253607027"},{"timestamp":1789015500000,"price":"220.272261077253607027"},{"timestamp":1789016400000,"price":"220.272261077253607027"},{"timestamp":1789017300000,"price":"220.594419250237470398"},{"timestamp":1789018200000,"price":"220.323737680061756453"},{"timestamp":1789019100000,"price":"220.330337911821049782"},{"timestamp":1789020000000,"price":"220.38808443451700834"},{"timestamp":1789020900000,"price":"220.635091652012891255"},{"timestamp":1789021800000,"price":"220.635091652012891255"},{"timestamp":1789022700000,"price":"220.63406167954089962"},{"timestamp":1789023600000,"price":"220.63406167954089962"},{"timestamp":1789024500000,"price":"220.63406167954089962"},{"timestamp":1789025400000,"price":"220.547456909672938338"},{"timestamp":1789026300000,"price":"220.427010187153823363"},{"timestamp":1789027200000,"price":"220.673353778071542572"},{"timestamp":1789028100000,"price":"221.318963345063383205"},{"timestamp":1789029000000,"price":"221.318963345063383205"},{"timestamp":1789029900000,"price":"219.096865300533327075"},{"timestamp":1789030800000,"price":"219.096865300533327075"},{"timestamp":1789031700000,"price":"219.096865300533327075"},{"timestamp":1789032600000,"price":"219.096865300533327075"},{"timestamp":1789033500000,"price":"219.096865300533327075"},{"timestamp":1789034400000,"price":"218.110934411406252622"},{"timestamp":1789035300000,"price":"219.770834644054748825"},{"timestamp":1789036200000,"price":"221.432403452126772777"},{"timestamp":1789037100000,"price":"221.399038950271673516"},{"timestamp":1789038000000,"price":"220.38808443451700834"},{"timestamp":1789038900000,"price":"220.227933224100427718"},{"timestamp":1789039800000,"price":"220.042758387056256374"},{"timestamp":1789040700000,"price":"219.919308829341830512"},{"timestamp":1789041600000,"price":"220.127838717590064829"},{"timestamp":1789042500000,"price":"220.062777288358328951"},{"timestamp":1789043400000,"price":"219.820881897309930269"},{"timestamp":1789044300000,"price":"219.601627883634175672"},{"timestamp":1789045200000,"price":"219.126893652486435942"},{"timestamp":1789046100000,"price":"218.426232106913895721"},{"timestamp":1789047000000,"price":"218.700777325040909674"},{"timestamp":1789047900000,"price":"219.120220351737390048"},{"timestamp":1789048800000,"price":"219.293718163652062458"},{"timestamp":1789049700000,"price":"220.708386855350169584"},{"timestamp":1789050600000,"price":"219.782512670129312863"},{"timestamp":1789051500000,"price":"219.855081187349325957"},{"timestamp":1789052400000,"price":"220.015732870298458394"},{"timestamp":1789053300000,"price":"219.238999499778042377"},{"timestamp":1789054200000,"price":"219.488664226421775427"},{"timestamp":1789055100000,"price":"219.272030686926462131"},{"timestamp":1789056000000,"price":"219.265357386177416237"},{"timestamp":1789056900000,"price":"219.006780244674000476"},{"timestamp":1789057800000,"price":"219.181945631067135531"},{"timestamp":1789058700000,"price":"219.051822772603663776"},{"timestamp":1789059600000,"price":"218.900012437414591693"},{"timestamp":1789060500000,"price":"218.282346253805249069"},{"timestamp":1789061400000,"price":"218.633094420683667392"},{"timestamp":1789062300000,"price":"218.491293536145631599"},{"timestamp":1789063200000,"price":"218.449587158117958694"},{"timestamp":1789064100000,"price":"218.152640789433925527"},{"timestamp":1789065000000,"price":"218.222706943991179549"},{"timestamp":1789065900000,"price":"218.120943862057288911"},{"timestamp":1789066800000,"price":"218.072565184225635216"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"256.6","priceLow52w":"195.71","volume":"696190.938268","averageVolume":"881537","sharesOutstanding":"59300000","marketCap":"12918505000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"6.296586","priceChange24h":"-0.250713","priceChangePct24h":"-3.82934793267173208","priceHistory24h":[{"timestamp":1788980400000,"price":"6.547146"},{"timestamp":1788981300000,"price":"6.53271"},{"timestamp":1788982200000,"price":"6.506836"},{"timestamp":1788983100000,"price":"6.47674"},{"timestamp":1788984000000,"price":"6.4794"},{"timestamp":1788984900000,"price":"6.47561"},{"timestamp":1788985800000,"price":"6.489153"},{"timestamp":1788986700000,"price":"6.489292"},{"timestamp":1788987600000,"price":"6.489375"},{"timestamp":1788988500000,"price":"6.488974"},{"timestamp":1788989400000,"price":"6.488983"},{"timestamp":1788990300000,"price":"6.4825"},{"timestamp":1788991200000,"price":"6.479583"},{"timestamp":1788992100000,"price":"6.488158"},{"timestamp":1788993000000,"price":"6.472941"},{"timestamp":1788993900000,"price":"6.470667"},{"timestamp":1788994800000,"price":"6.469677"},{"timestamp":1788995700000,"price":"6.476129"},{"timestamp":1788996600000,"price":"6.476129"},{"timestamp":1788997500000,"price":"6.476452"},{"timestamp":1788998400000,"price":"6.488819"},{"timestamp":1788999300000,"price":"6.48994"},{"timestamp":1789000200000,"price":"6.493155"},{"timestamp":1789001100000,"price":"6.492624"},{"timestamp":1789002000000,"price":"6.491525"},{"timestamp":1789002900000,"price":"6.482638"},{"timestamp":1789003800000,"price":"6.48489"},{"timestamp":1789004700000,"price":"6.485681"},{"timestamp":1789005600000,"price":"6.483047"},{"timestamp":1789006500000,"price":"6.490659"},{"timestamp":1789007400000,"price":"6.504161"},{"timestamp":1789008300000,"price":"6.482323"},{"timestamp":1789009200000,"price":"6.498261"},{"timestamp":1789010100000,"price":"6.498216"},{"timestamp":1789011000000,"price":"6.505719"},{"timestamp":1789011900000,"price":"6.495063"},{"timestamp":1789012800000,"price":"6.496884"},{"timestamp":1789013700000,"price":"6.497824"},{"timestamp":1789014600000,"price":"6.496825"},{"timestamp":1789015500000,"price":"6.499397"},{"timestamp":1789016400000,"price":"6.496646"},{"timestamp":1789017300000,"price":"6.496692"},{"timestamp":1789018200000,"price":"6.509868"},{"timestamp":1789019100000,"price":"6.509991"},{"timestamp":1789020000000,"price":"6.50931"},{"timestamp":1789020900000,"price":"6.517772"},{"timestamp":1789021800000,"price":"6.509622"},{"timestamp":1789022700000,"price":"6.507291"},{"timestamp":1789023600000,"price":"6.508962"},{"timestamp":1789024500000,"price":"6.507077"},{"timestamp":1789025400000,"price":"6.495504"},{"timestamp":1789026300000,"price":"6.492087"},{"timestamp":1789027200000,"price":"6.491"},{"timestamp":1789028100000,"price":"6.490667"},{"timestamp":1789029000000,"price":"6.486667"},{"timestamp":1789029900000,"price":"6.485"},{"timestamp":1789030800000,"price":"6.483333"},{"timestamp":1789031700000,"price":"6.483333"},{"timestamp":1789032600000,"price":"6.47913"},{"timestamp":1789033500000,"price":"6.479048"},{"timestamp":1789034400000,"price":"6.487391"},{"timestamp":1789035300000,"price":"6.483333"},{"timestamp":1789036200000,"price":"6.482"},{"timestamp":1789037100000,"price":"6.482"},{"timestamp":1789038000000,"price":"6.468333"},{"timestamp":1789038900000,"price":"6.4675"},{"timestamp":1789039800000,"price":"6.463333"},{"timestamp":1789040700000,"price":"6.456"},{"timestamp":1789041600000,"price":"6.426667"},{"timestamp":1789042500000,"price":"6.418696"},{"timestamp":1789043400000,"price":"6.346923"},{"timestamp":1789044300000,"price":"6.348571"},{"timestamp":1789045200000,"price":"6.355319"},{"timestamp":1789046100000,"price":"6.350154"},{"timestamp":1789047000000,"price":"6.40375"},{"timestamp":1789047900000,"price":"6.397353"},{"timestamp":1789048800000,"price":"6.404878"},{"timestamp":1789049700000,"price":"6.464512"},{"timestamp":1789050600000,"price":"6.475185"},{"timestamp":1789051500000,"price":"6.482186"},{"timestamp":1789052400000,"price":"6.443941"},{"timestamp":1789053300000,"price":"6.435357"},{"timestamp":1789054200000,"price":"6.44381"},{"timestamp":1789055100000,"price":"6.448662"},{"timestamp":1789056000000,"price":"6.436667"},{"timestamp":1789056900000,"price":"6.444963"},{"timestamp":1789057800000,"price":"6.426118"},{"timestamp":1789058700000,"price":"6.447803"},{"timestamp":1789059600000,"price":"6.442929"},{"timestamp":1789060500000,"price":"6.455777"},{"timestamp":1789061400000,"price":"6.423252"},{"timestamp":1789062300000,"price":"6.38292"},{"timestamp":1789063200000,"price":"6.347815"},{"timestamp":1789064100000,"price":"6.333886"},{"timestamp":1789065000000,"price":"6.275561"},{"timestamp":1789065900000,"price":"6.292599"},{"timestamp":1789066800000,"price":"6.296433"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.6501","volume":"15984235.553373","averageVolume":"32737368","sharesOutstanding":"444112161","marketCap":"2796390415"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"4.659178103644629752","priceChange24h":"0.286051321163787984","priceChangePct24h":"6.544200149881823947","priceHistory24h":[{"timestamp":1788980400000,"price":"4.371066205378109306"},{"timestamp":1788981300000,"price":"4.379179904104873306"},{"timestamp":1788982200000,"price":"4.378214424352032656"},{"timestamp":1788983100000,"price":"4.360071488459968632"},{"timestamp":1788984000000,"price":"4.356905029339471516"},{"timestamp":1788984900000,"price":"4.352167838778503714"},{"timestamp":1788985800000,"price":"4.3479582906129969"},{"timestamp":1788986700000,"price":"4.345126156196557874"},{"timestamp":1788987600000,"price":"4.354519601913802899"},{"timestamp":1788988500000,"price":"4.356703446762409056"},{"timestamp":1788989400000,"price":"4.358383335168359063"},{"timestamp":1788990300000,"price":"4.358359346841688631"},{"timestamp":1788991200000,"price":"4.370509031135108667"},{"timestamp":1788992100000,"price":"4.37586669286827472"},{"timestamp":1788993000000,"price":"4.370493509276674858"},{"timestamp":1788993900000,"price":"4.378805565259268319"},{"timestamp":1788994800000,"price":"4.383009973069060039"},{"timestamp":1788995700000,"price":"4.382069287973198072"},{"timestamp":1788996600000,"price":"4.37716407833424871"},{"timestamp":1788997500000,"price":"4.366177827884344659"},{"timestamp":1788998400000,"price":"4.38177578374099513"},{"timestamp":1788999300000,"price":"4.371581853610235077"},{"timestamp":1789000200000,"price":"4.387561506076553316"},{"timestamp":1789001100000,"price":"4.430071139136196274"},{"timestamp":1789002000000,"price":"4.449895576094826806"},{"timestamp":1789002900000,"price":"4.476501049363261417"},{"timestamp":1789003800000,"price":"4.447981952690772876"},{"timestamp":1789004700000,"price":"4.4388384693690853"},{"timestamp":1789005600000,"price":"4.447548348567511525"},{"timestamp":1789006500000,"price":"4.45919961993914463"},{"timestamp":1789007400000,"price":"4.439666772178234947"},{"timestamp":1789008300000,"price":"4.43985797325257869"},{"timestamp":1789009200000,"price":"4.434955988934862328"},{"timestamp":1789010100000,"price":"4.456537419635169257"},{"timestamp":1789011000000,"price":"4.448736980233160319"},{"timestamp":1789011900000,"price":"4.438599694806554817"},{"timestamp":1789012800000,"price":"4.435204338669803278"},{"timestamp":1789013700000,"price":"4.425981532604041624"},{"timestamp":1789014600000,"price":"4.419133268504787214"},{"timestamp":1789015500000,"price":"4.400364116337078659"},{"timestamp":1789016400000,"price":"4.409945739390011491"},{"timestamp":1789017300000,"price":"4.385448517503784614"},{"timestamp":1789018200000,"price":"4.381715006594010799"},{"timestamp":1789019100000,"price":"4.389376051643981046"},{"timestamp":1789020000000,"price":"4.419641357390273144"},{"timestamp":1789020900000,"price":"4.402699349701058723"},{"timestamp":1789021800000,"price":"4.405433111819891269"},{"timestamp":1789022700000,"price":"4.407922253481458521"},{"timestamp":1789023600000,"price":"4.404034632691520455"},{"timestamp":1789024500000,"price":"4.423833771036729648"},{"timestamp":1789025400000,"price":"4.422718717011708652"},{"timestamp":1789026300000,"price":"4.420748650486077234"},{"timestamp":1789027200000,"price":"4.45043934509645279"},{"timestamp":1789028100000,"price":"4.431360965255530422"},{"timestamp":1789029000000,"price":"4.45631880333034502"},{"timestamp":1789029900000,"price":"4.460518473949575773"},{"timestamp":1789030800000,"price":"4.452959127309733536"},{"timestamp":1789031700000,"price":"4.468077820589418009"},{"timestamp":1789032600000,"price":"4.479769610059040669"},{"timestamp":1789033500000,"price":"4.472613428573323351"},{"timestamp":1789034400000,"price":"4.474461235265966388"},{"timestamp":1789035300000,"price":"4.475334793363666556"},{"timestamp":1789036200000,"price":"4.47916486232785329"},{"timestamp":1789037100000,"price":"4.48487640227505249"},{"timestamp":1789038000000,"price":"4.516669804746766563"},{"timestamp":1789038900000,"price":"4.518977421297689069"},{"timestamp":1789039800000,"price":"4.514075336188684176"},{"timestamp":1789040700000,"price":"4.575735515651837863"},{"timestamp":1789041600000,"price":"4.602418195047287396"},{"timestamp":1789042500000,"price":"4.604650016549234418"},{"timestamp":1789043400000,"price":"4.690826568243435916"},{"timestamp":1789044300000,"price":"4.74525386405030002"},{"timestamp":1789045200000,"price":"4.740718256066394678"},{"timestamp":1789046100000,"price":"4.691162505608110505"},{"timestamp":1789047000000,"price":"4.712664714355631888"},{"timestamp":1789047900000,"price":"4.777269914478379579"},{"timestamp":1789048800000,"price":"4.726026010728485838"},{"timestamp":1789049700000,"price":"4.661093138126723118"},{"timestamp":1789050600000,"price":"4.637302160799234569"},{"timestamp":1789051500000,"price":"4.600562325051561861"},{"timestamp":1789052400000,"price":"4.593193373155755118"},{"timestamp":1789053300000,"price":"4.609336811465936605"},{"timestamp":1789054200000,"price":"4.597791874903703947"},{"timestamp":1789055100000,"price":"4.611831395857084543"},{"timestamp":1789056000000,"price":"4.653268508815466685"},{"timestamp":1789056900000,"price":"4.673988476372697193"},{"timestamp":1789057800000,"price":"4.664668809878657028"},{"timestamp":1789058700000,"price":"4.627246314733762301"},{"timestamp":1789059600000,"price":"4.632905140837059668"},{"timestamp":1789060500000,"price":"4.639529144319332092"},{"timestamp":1789061400000,"price":"4.647990270617663242"},{"timestamp":1789062300000,"price":"4.644174614807736474"},{"timestamp":1789063200000,"price":"4.657683973583442801"},{"timestamp":1789064100000,"price":"4.662806590031754025"},{"timestamp":1789065000000,"price":"4.660373185952744544"},{"timestamp":1789065900000,"price":"4.650722218493302226"},{"timestamp":1789066800000,"price":"4.657117526541897289"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1322","priceLow52w":"31.7","volume":"49826050.296436","averageVolume":"23003647","sharesOutstanding":"28668272","marketCap":"1325219541"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"145.17","priceChange24h":"-4.29","priceChangePct24h":"-2.870333199518265757","priceHistory24h":[{"timestamp":1788980400000,"price":"149.46"},{"timestamp":1788981300000,"price":"149.573333"},{"timestamp":1788982200000,"price":"148.715"},{"timestamp":1788983100000,"price":"148.586667"},{"timestamp":1788984000000,"price":"148.548"},{"timestamp":1788984900000,"price":"148.548"},{"timestamp":1788985800000,"price":"148.548"},{"timestamp":1788986700000,"price":"148.548"},{"timestamp":1788987600000,"price":"148.548"},{"timestamp":1788988500000,"price":"148.548"},{"timestamp":1788989400000,"price":"148.548"},{"timestamp":1788990300000,"price":"148.548"},{"timestamp":1788991200000,"price":"148.548"},{"timestamp":1788992100000,"price":"148.548"},{"timestamp":1788993000000,"price":"148.548"},{"timestamp":1788993900000,"price":"148.548"},{"timestamp":1788994800000,"price":"148.548"},{"timestamp":1788995700000,"price":"148.548"},{"timestamp":1788996600000,"price":"148.548"},{"timestamp":1788997500000,"price":"148.548"},{"timestamp":1788998400000,"price":"148.548"},{"timestamp":1788999300000,"price":"148.548"},{"timestamp":1789000200000,"price":"148.548"},{"timestamp":1789001100000,"price":"148.548"},{"timestamp":1789002000000,"price":"148.548"},{"timestamp":1789002900000,"price":"148.548"},{"timestamp":1789003800000,"price":"148.548"},{"timestamp":1789004700000,"price":"148.548"},{"timestamp":1789005600000,"price":"148.548"},{"timestamp":1789006500000,"price":"148.548"},{"timestamp":1789007400000,"price":"148.548"},{"timestamp":1789008300000,"price":"148.548"},{"timestamp":1789009200000,"price":"148.548"},{"timestamp":1789010100000,"price":"148.548"},{"timestamp":1789011000000,"price":"148.548"},{"timestamp":1789011900000,"price":"148.548"},{"timestamp":1789012800000,"price":"148.548"},{"timestamp":1789013700000,"price":"148.548"},{"timestamp":1789014600000,"price":"148.548"},{"timestamp":1789015500000,"price":"148.548"},{"timestamp":1789016400000,"price":"148.548"},{"timestamp":1789017300000,"price":"148.548"},{"timestamp":1789018200000,"price":"148.548"},{"timestamp":1789019100000,"price":"148.548"},{"timestamp":1789020000000,"price":"148.548"},{"timestamp":1789020900000,"price":"148.548"},{"timestamp":1789021800000,"price":"148.548"},{"timestamp":1789022700000,"price":"148.548"},{"timestamp":1789023600000,"price":"148.548"},{"timestamp":1789024500000,"price":"148.548"},{"timestamp":1789025400000,"price":"148.548"},{"timestamp":1789026300000,"price":"148.548"},{"timestamp":1789027200000,"price":"149.81"},{"timestamp":1789028100000,"price":"146.45"},{"timestamp":1789029000000,"price":"153.245"},{"timestamp":1789029900000,"price":"153.245"},{"timestamp":1789030800000,"price":"148.965"},{"timestamp":1789031700000,"price":"150.995"},{"timestamp":1789032600000,"price":"145.2"},{"timestamp":1789033500000,"price":"146.59"},{"timestamp":1789034400000,"price":"147.255"},{"timestamp":1789035300000,"price":"152.865"},{"timestamp":1789036200000,"price":"150.62"},{"timestamp":1789037100000,"price":"150.015"},{"timestamp":1789038000000,"price":"146.865"},{"timestamp":1789038900000,"price":"146.85"},{"timestamp":1789039800000,"price":"146.74"},{"timestamp":1789040700000,"price":"146.205"},{"timestamp":1789041600000,"price":"145.44"},{"timestamp":1789042500000,"price":"142.75"},{"timestamp":1789043400000,"price":"143.6"},{"timestamp":1789044300000,"price":"143.123333"},{"timestamp":1789045200000,"price":"143.31"},{"timestamp":1789046100000,"price":"143.725"},{"timestamp":1789047000000,"price":"142.67"},{"timestamp":1789047900000,"price":"141.545"},{"timestamp":1789048800000,"price":"141.92"},{"timestamp":1789049700000,"price":"143.97"},{"timestamp":1789050600000,"price":"144.88"},{"timestamp":1789051500000,"price":"145.275"},{"timestamp":1789052400000,"price":"145.455"},{"timestamp":1789053300000,"price":"145.335"},{"timestamp":1789054200000,"price":"146.56"},{"timestamp":1789055100000,"price":"146.523333"},{"timestamp":1789056000000,"price":"146.115"},{"timestamp":1789056900000,"price":"146.11"},{"timestamp":1789057800000,"price":"145.565"},{"timestamp":1789058700000,"price":"145.83"},{"timestamp":1789059600000,"price":"146.145"},{"timestamp":1789060500000,"price":"146.34"},{"timestamp":1789061400000,"price":"146.33"},{"timestamp":1789062300000,"price":"146.625"},{"timestamp":1789063200000,"price":"145.99"},{"timestamp":1789064100000,"price":"145.73"},{"timestamp":1789065000000,"price":"144.6"},{"timestamp":1789065900000,"price":"145.215"},{"timestamp":1789066800000,"price":"145.17"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"80.61","volume":"183883.45794","averageVolume":"505742","sharesOutstanding":"46668177","marketCap":"6774819255"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"105.770158319429951058","priceChange24h":"0.091868608518536922","priceChangePct24h":"0.086931784283928519","priceHistory24h":[{"timestamp":1788980400000,"price":"105.678963425487974163"},{"timestamp":1788981300000,"price":"105.375222188343038735"},{"timestamp":1788982200000,"price":"105.20452089383232727"},{"timestamp":1788983100000,"price":"105.198460492843781301"},{"timestamp":1788984000000,"price":"105.164791935151914169"},{"timestamp":1788984900000,"price":"105.164791935151914169"},{"timestamp":1788985800000,"price":"105.164791935151914169"},{"timestamp":1788986700000,"price":"105.306201291551320116"},{"timestamp":1788987600000,"price":"105.082302807229983559"},{"timestamp":1788988500000,"price":"105.082302807229983559"},{"timestamp":1788989400000,"price":"105.046950468130132072"},{"timestamp":1788990300000,"price":"105.046950468130132072"},{"timestamp":1788991200000,"price":"105.285326240346273526"},{"timestamp":1788992100000,"price":"105.285326240346273526"},{"timestamp":1788993000000,"price":"105.482000393360230165"},{"timestamp":1788993900000,"price":"105.501480542271079759"},{"timestamp":1788994800000,"price":"105.241748927038133734"},{"timestamp":1788995700000,"price":"105.236337999022193608"},{"timestamp":1788996600000,"price":"105.241748927038133734"},{"timestamp":1788997500000,"price":"105.241748927038133734"},{"timestamp":1788998400000,"price":"105.161424372335945459"},{"timestamp":1788999300000,"price":"105.153007485429686532"},{"timestamp":1789000200000,"price":"104.978770957008989919"},{"timestamp":1789001100000,"price":"105.154691266837670887"},{"timestamp":1789002000000,"price":"105.32271992451243358"},{"timestamp":1789002900000,"price":"105.442896666048468724"},{"timestamp":1789003800000,"price":"105.442896666048468724"},{"timestamp":1789004700000,"price":"105.442896666048468724"},{"timestamp":1789005600000,"price":"105.442896666048468724"},{"timestamp":1789006500000,"price":"105.66405281892248823"},{"timestamp":1789007400000,"price":"105.484645758391730481"},{"timestamp":1789008300000,"price":"105.412040134415286922"},{"timestamp":1789009200000,"price":"105.412040134415286922"},{"timestamp":1789010100000,"price":"105.412040134415286922"},{"timestamp":1789011000000,"price":"105.504847095020217045"},{"timestamp":1789011900000,"price":"105.504847095020217045"},{"timestamp":1789012800000,"price":"105.504847095020217045"},{"timestamp":1789013700000,"price":"105.600467091750663922"},{"timestamp":1789014600000,"price":"105.423631661372712512"},{"timestamp":1789015500000,"price":"105.436066594134377416"},{"timestamp":1789016400000,"price":"105.436066594134377416"},{"timestamp":1789017300000,"price":"105.436066594134377416"},{"timestamp":1789018200000,"price":"105.436066594134377416"},{"timestamp":1789019100000,"price":"105.436066594134377416"},{"timestamp":1789020000000,"price":"105.436066594134377416"},{"timestamp":1789020900000,"price":"105.436066594134377416"},{"timestamp":1789021800000,"price":"105.767464471190542375"},{"timestamp":1789022700000,"price":"105.767464471190542375"},{"timestamp":1789023600000,"price":"106.053650746805322979"},{"timestamp":1789024500000,"price":"106.00507057248113849"},{"timestamp":1789025400000,"price":"106.05118416360298477"},{"timestamp":1789026300000,"price":"106.047708523636053656"},{"timestamp":1789027200000,"price":"105.565114752650812435"},{"timestamp":1789028100000,"price":"105.552760625235661477"},{"timestamp":1789029000000,"price":"105.524789854539858981"},{"timestamp":1789029900000,"price":"105.774198586755648371"},{"timestamp":1789030800000,"price":"105.678242237770337193"},{"timestamp":1789031700000,"price":"105.698443574398823756"},{"timestamp":1789032600000,"price":"105.683292571927458834"},{"timestamp":1789033500000,"price":"105.683292571927458834"},{"timestamp":1789034400000,"price":"105.673191903613215552"},{"timestamp":1789035300000,"price":"105.678242237770337193"},{"timestamp":1789036200000,"price":"105.637839564513364065"},{"timestamp":1789037100000,"price":"105.71864491102731032"},{"timestamp":1789038000000,"price":"105.974191819377665353"},{"timestamp":1789038900000,"price":"105.66309123529897227"},{"timestamp":1789039800000,"price":"105.753997250127161807"},{"timestamp":1789040700000,"price":"105.738846247655796884"},{"timestamp":1789041600000,"price":"105.558976576516246793"},{"timestamp":1789042500000,"price":"105.558976576516246793"},{"timestamp":1789043400000,"price":"105.410574527442890221"},{"timestamp":1789044300000,"price":"104.940893450830577612"},{"timestamp":1789045200000,"price":"105.262431055478378278"},{"timestamp":1789046100000,"price":"104.478787875453947463"},{"timestamp":1789047000000,"price":"105.440876532385620067"},{"timestamp":1789047900000,"price":"105.32303506536383797"},{"timestamp":1789048800000,"price":"105.416634928431436191"},{"timestamp":1789049700000,"price":"105.855003933269594626"},{"timestamp":1789050600000,"price":"105.688342906084580475"},{"timestamp":1789051500000,"price":"105.592386557099269296"},{"timestamp":1789052400000,"price":"105.547943616516598856"},{"timestamp":1789053300000,"price":"105.972845400291376724"},{"timestamp":1789054200000,"price":"105.905507274840811036"},{"timestamp":1789055100000,"price":"105.895406606526567754"},{"timestamp":1789056000000,"price":"105.905507274840811036"},{"timestamp":1789056900000,"price":"105.932442727034403596"},{"timestamp":1789057800000,"price":"106.141189198817543806"},{"timestamp":1789058700000,"price":"106.174858766576242362"},{"timestamp":1789059600000,"price":"105.994393156006151917"},{"timestamp":1789060500000,"price":"105.932442727034403596"},{"timestamp":1789061400000,"price":"106.004493824320395199"},{"timestamp":1789062300000,"price":"105.996413289669000573"},{"timestamp":1789063200000,"price":"105.907527408503659692"},{"timestamp":1789064100000,"price":"105.945909948097784164"},{"timestamp":1789065000000,"price":"105.87268010281952037"},{"timestamp":1789065900000,"price":"105.747263134562055811"},{"timestamp":1789066800000,"price":"105.770832034006511085"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"117.51","priceLow52w":"92.185","volume":"3621075.37017","averageVolume":"10254707","sharesOutstanding":"1726686902","marketCap":"180811745630"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"3.602921","priceChange24h":"-0.090473","priceChangePct24h":"-2.449600338768466158","priceHistory24h":[{"timestamp":1788980400000,"price":"3.693378"},{"timestamp":1788981300000,"price":"3.691217"},{"timestamp":1788982200000,"price":"3.685837"},{"timestamp":1788983100000,"price":"3.683556"},{"timestamp":1788984000000,"price":"3.707618"},{"timestamp":1788984900000,"price":"3.712304"},{"timestamp":1788985800000,"price":"3.706685"},{"timestamp":1788986700000,"price":"3.706236"},{"timestamp":1788987600000,"price":"3.714108"},{"timestamp":1788988500000,"price":"3.710537"},{"timestamp":1788989400000,"price":"3.707201"},{"timestamp":1788990300000,"price":"3.70677"},{"timestamp":1788991200000,"price":"3.706901"},{"timestamp":1788992100000,"price":"3.706992"},{"timestamp":1788993000000,"price":"3.706299"},{"timestamp":1788993900000,"price":"3.705569"},{"timestamp":1788994800000,"price":"3.705569"},{"timestamp":1788995700000,"price":"3.705278"},{"timestamp":1788996600000,"price":"3.705071"},{"timestamp":1788997500000,"price":"3.704286"},{"timestamp":1788998400000,"price":"3.704286"},{"timestamp":1788999300000,"price":"3.704286"},{"timestamp":1789000200000,"price":"3.704286"},{"timestamp":1789001100000,"price":"3.704286"},{"timestamp":1789002000000,"price":"3.704286"},{"timestamp":1789002900000,"price":"3.704286"},{"timestamp":1789003800000,"price":"3.704286"},{"timestamp":1789004700000,"price":"3.704286"},{"timestamp":1789005600000,"price":"3.704286"},{"timestamp":1789006500000,"price":"3.704286"},{"timestamp":1789007400000,"price":"3.704286"},{"timestamp":1789008300000,"price":"3.704286"},{"timestamp":1789009200000,"price":"3.704286"},{"timestamp":1789010100000,"price":"3.704286"},{"timestamp":1789011000000,"price":"3.704286"},{"timestamp":1789011900000,"price":"3.704286"},{"timestamp":1789012800000,"price":"3.704286"},{"timestamp":1789013700000,"price":"3.704286"},{"timestamp":1789014600000,"price":"3.704286"},{"timestamp":1789015500000,"price":"3.704286"},{"timestamp":1789016400000,"price":"3.704286"},{"timestamp":1789017300000,"price":"3.704286"},{"timestamp":1789018200000,"price":"3.704286"},{"timestamp":1789019100000,"price":"3.704286"},{"timestamp":1789020000000,"price":"3.704286"},{"timestamp":1789020900000,"price":"3.704286"},{"timestamp":1789021800000,"price":"3.704286"},{"timestamp":1789022700000,"price":"3.704286"},{"timestamp":1789023600000,"price":"3.704286"},{"timestamp":1789024500000,"price":"3.704286"},{"timestamp":1789025400000,"price":"3.704286"},{"timestamp":1789026300000,"price":"3.704286"},{"timestamp":1789027200000,"price":"3.67411"},{"timestamp":1789028100000,"price":"3.659436"},{"timestamp":1789029000000,"price":"3.645077"},{"timestamp":1789029900000,"price":"3.668316"},{"timestamp":1789030800000,"price":"3.676667"},{"timestamp":1789031700000,"price":"3.673272"},{"timestamp":1789032600000,"price":"3.673401"},{"timestamp":1789033500000,"price":"3.698929"},{"timestamp":1789034400000,"price":"3.696021"},{"timestamp":1789035300000,"price":"3.675843"},{"timestamp":1789036200000,"price":"3.675"},{"timestamp":1789037100000,"price":"3.674719"},{"timestamp":1789038000000,"price":"3.673836"},{"timestamp":1789038900000,"price":"3.675116"},{"timestamp":1789039800000,"price":"3.674848"},{"timestamp":1789040700000,"price":"3.676667"},{"timestamp":1789041600000,"price":"3.65835"},{"timestamp":1789042500000,"price":"3.657983"},{"timestamp":1789043400000,"price":"3.616443"},{"timestamp":1789044300000,"price":"3.62534"},{"timestamp":1789045200000,"price":"3.612781"},{"timestamp":1789046100000,"price":"3.625238"},{"timestamp":1789047000000,"price":"3.614533"},{"timestamp":1789047900000,"price":"3.616657"},{"timestamp":1789048800000,"price":"3.613118"},{"timestamp":1789049700000,"price":"3.604538"},{"timestamp":1789050600000,"price":"3.625559"},{"timestamp":1789051500000,"price":"3.617671"},{"timestamp":1789052400000,"price":"3.615041"},{"timestamp":1789053300000,"price":"3.612838"},{"timestamp":1789054200000,"price":"3.624019"},{"timestamp":1789055100000,"price":"3.614391"},{"timestamp":1789056000000,"price":"3.624847"},{"timestamp":1789056900000,"price":"3.626404"},{"timestamp":1789057800000,"price":"3.616592"},{"timestamp":1789058700000,"price":"3.616956"},{"timestamp":1789059600000,"price":"3.612517"},{"timestamp":1789060500000,"price":"3.614223"},{"timestamp":1789061400000,"price":"3.614266"},{"timestamp":1789062300000,"price":"3.611716"},{"timestamp":1789063200000,"price":"3.60604"},{"timestamp":1789064100000,"price":"3.605808"},{"timestamp":1789065000000,"price":"3.605803"},{"timestamp":1789065900000,"price":"3.60293"},{"timestamp":1789066800000,"price":"3.602905"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"3.59","volume":"31740914.981179","averageVolume":"45616067","sharesOutstanding":"2505667022","marketCap":"9027720333"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"24.85","priceChange24h":"-0.6","priceChangePct24h":"-2.35756385068762279","priceHistory24h":[{"timestamp":1788980400000,"price":"25.45"},{"timestamp":1788981300000,"price":"25.46"},{"timestamp":1788982200000,"price":"25.537143"},{"timestamp":1788983100000,"price":"25.5075"},{"timestamp":1788984000000,"price":"25.507273"},{"timestamp":1788984900000,"price":"25.507273"},{"timestamp":1788985800000,"price":"25.507273"},{"timestamp":1788986700000,"price":"25.507273"},{"timestamp":1788987600000,"price":"25.507273"},{"timestamp":1788988500000,"price":"25.507273"},{"timestamp":1788989400000,"price":"25.507273"},{"timestamp":1788990300000,"price":"25.507273"},{"timestamp":1788991200000,"price":"25.507273"},{"timestamp":1788992100000,"price":"25.507273"},{"timestamp":1788993000000,"price":"25.507273"},{"timestamp":1788993900000,"price":"25.507273"},{"timestamp":1788994800000,"price":"25.507273"},{"timestamp":1788995700000,"price":"25.507273"},{"timestamp":1788996600000,"price":"25.507273"},{"timestamp":1788997500000,"price":"25.507273"},{"timestamp":1788998400000,"price":"25.507273"},{"timestamp":1788999300000,"price":"25.507273"},{"timestamp":1789000200000,"price":"25.507273"},{"timestamp":1789001100000,"price":"25.507273"},{"timestamp":1789002000000,"price":"25.507273"},{"timestamp":1789002900000,"price":"25.507273"},{"timestamp":1789003800000,"price":"25.507273"},{"timestamp":1789004700000,"price":"25.507273"},{"timestamp":1789005600000,"price":"25.507273"},{"timestamp":1789006500000,"price":"25.507273"},{"timestamp":1789007400000,"price":"25.507273"},{"timestamp":1789008300000,"price":"25.507273"},{"timestamp":1789009200000,"price":"25.507273"},{"timestamp":1789010100000,"price":"25.507273"},{"timestamp":1789011000000,"price":"25.507273"},{"timestamp":1789011900000,"price":"25.507273"},{"timestamp":1789012800000,"price":"25.507273"},{"timestamp":1789013700000,"price":"25.507273"},{"timestamp":1789014600000,"price":"25.507273"},{"timestamp":1789015500000,"price":"25.507273"},{"timestamp":1789016400000,"price":"25.507273"},{"timestamp":1789017300000,"price":"25.507273"},{"timestamp":1789018200000,"price":"25.507273"},{"timestamp":1789019100000,"price":"25.507273"},{"timestamp":1789020000000,"price":"25.507273"},{"timestamp":1789020900000,"price":"25.507273"},{"timestamp":1789021800000,"price":"25.507273"},{"timestamp":1789022700000,"price":"25.507273"},{"timestamp":1789023600000,"price":"25.507273"},{"timestamp":1789024500000,"price":"25.507273"},{"timestamp":1789025400000,"price":"25.507273"},{"timestamp":1789026300000,"price":"25.507273"},{"timestamp":1789027200000,"price":"25.507273"},{"timestamp":1789028100000,"price":"25.507273"},{"timestamp":1789029000000,"price":"25.507273"},{"timestamp":1789029900000,"price":"25.507273"},{"timestamp":1789030800000,"price":"25.507273"},{"timestamp":1789031700000,"price":"25.507273"},{"timestamp":1789032600000,"price":"25.507273"},{"timestamp":1789033500000,"price":"25.507273"},{"timestamp":1789034400000,"price":"25.507273"},{"timestamp":1789035300000,"price":"25.507273"},{"timestamp":1789036200000,"price":"25.507273"},{"timestamp":1789037100000,"price":"25.507273"},{"timestamp":1789038000000,"price":"25.507273"},{"timestamp":1789038900000,"price":"25.507273"},{"timestamp":1789039800000,"price":"25.507273"},{"timestamp":1789040700000,"price":"25.507273"},{"timestamp":1789041600000,"price":"25.507273"},{"timestamp":1789042500000,"price":"25.507273"},{"timestamp":1789043400000,"price":"25.507273"},{"timestamp":1789044300000,"price":"25.507273"},{"timestamp":1789045200000,"price":"25.507273"},{"timestamp":1789046100000,"price":"25.507273"},{"timestamp":1789047000000,"price":"24.935"},{"timestamp":1789047900000,"price":"24.28"},{"timestamp":1789048800000,"price":"24.52"},{"timestamp":1789049700000,"price":"24.855"},{"timestamp":1789050600000,"price":"24.833333"},{"timestamp":1789051500000,"price":"25.05"},{"timestamp":1789052400000,"price":"25.02"},{"timestamp":1789053300000,"price":"24.963333"},{"timestamp":1789054200000,"price":"24.975"},{"timestamp":1789055100000,"price":"24.926667"},{"timestamp":1789056000000,"price":"24.775"},{"timestamp":1789056900000,"price":"24.74"},{"timestamp":1789057800000,"price":"24.775"},{"timestamp":1789058700000,"price":"24.86"},{"timestamp":1789059600000,"price":"24.836667"},{"timestamp":1789060500000,"price":"24.83"},{"timestamp":1789061400000,"price":"24.806667"},{"timestamp":1789062300000,"price":"24.86"},{"timestamp":1789063200000,"price":"24.795"},{"timestamp":1789064100000,"price":"24.723333"},{"timestamp":1789065000000,"price":"24.76"},{"timestamp":1789065900000,"price":"24.85"},{"timestamp":1789066800000,"price":"24.85"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"134871.758055","averageVolume":"550758","sharesOutstanding":"30259255","marketCap":"751942487"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"72.78","priceChange24h":"-1.185","priceChangePct24h":"-1.602109105658081525","priceHistory24h":[{"timestamp":1788980400000,"price":"73.965"},{"timestamp":1788981300000,"price":"73.668333"},{"timestamp":1788982200000,"price":"73.541429"},{"timestamp":1788983100000,"price":"73.675"},{"timestamp":1788984000000,"price":"73.675"},{"timestamp":1788984900000,"price":"73.675"},{"timestamp":1788985800000,"price":"73.675"},{"timestamp":1788986700000,"price":"73.675"},{"timestamp":1788987600000,"price":"73.675"},{"timestamp":1788988500000,"price":"73.675"},{"timestamp":1788989400000,"price":"73.675"},{"timestamp":1788990300000,"price":"73.675"},{"timestamp":1788991200000,"price":"73.675"},{"timestamp":1788992100000,"price":"73.675"},{"timestamp":1788993000000,"price":"73.675"},{"timestamp":1788993900000,"price":"73.675"},{"timestamp":1788994800000,"price":"73.675"},{"timestamp":1788995700000,"price":"73.675"},{"timestamp":1788996600000,"price":"73.675"},{"timestamp":1788997500000,"price":"73.675"},{"timestamp":1788998400000,"price":"73.675"},{"timestamp":1788999300000,"price":"73.675"},{"timestamp":1789000200000,"price":"73.675"},{"timestamp":1789001100000,"price":"73.675"},{"timestamp":1789002000000,"price":"73.675"},{"timestamp":1789002900000,"price":"73.675"},{"timestamp":1789003800000,"price":"73.675"},{"timestamp":1789004700000,"price":"73.675"},{"timestamp":1789005600000,"price":"73.675"},{"timestamp":1789006500000,"price":"73.675"},{"timestamp":1789007400000,"price":"73.675"},{"timestamp":1789008300000,"price":"73.675"},{"timestamp":1789009200000,"price":"73.675"},{"timestamp":1789010100000,"price":"73.675"},{"timestamp":1789011000000,"price":"73.675"},{"timestamp":1789011900000,"price":"73.675"},{"timestamp":1789012800000,"price":"73.675"},{"timestamp":1789013700000,"price":"73.675"},{"timestamp":1789014600000,"price":"73.675"},{"timestamp":1789015500000,"price":"73.675"},{"timestamp":1789016400000,"price":"73.675"},{"timestamp":1789017300000,"price":"73.675"},{"timestamp":1789018200000,"price":"73.675"},{"timestamp":1789019100000,"price":"73.675"},{"timestamp":1789020000000,"price":"73.675"},{"timestamp":1789020900000,"price":"73.675"},{"timestamp":1789021800000,"price":"73.675"},{"timestamp":1789022700000,"price":"73.675"},{"timestamp":1789023600000,"price":"73.675"},{"timestamp":1789024500000,"price":"73.675"},{"timestamp":1789025400000,"price":"73.675"},{"timestamp":1789026300000,"price":"73.675"},{"timestamp":1789027200000,"price":"75.096667"},{"timestamp":1789028100000,"price":"75.096667"},{"timestamp":1789029000000,"price":"75.096667"},{"timestamp":1789029900000,"price":"75.096667"},{"timestamp":1789030800000,"price":"75.096667"},{"timestamp":1789031700000,"price":"76.145"},{"timestamp":1789032600000,"price":"72.95"},{"timestamp":1789033500000,"price":"73.905"},{"timestamp":1789034400000,"price":"72.945"},{"timestamp":1789035300000,"price":"73.445"},{"timestamp":1789036200000,"price":"73.555"},{"timestamp":1789037100000,"price":"72.75"},{"timestamp":1789038000000,"price":"74.755"},{"timestamp":1789038900000,"price":"74.755"},{"timestamp":1789039800000,"price":"74.755"},{"timestamp":1789040700000,"price":"75.463333"},{"timestamp":1789041600000,"price":"72.155"},{"timestamp":1789042500000,"price":"71.75"},{"timestamp":1789043400000,"price":"71.59"},{"timestamp":1789044300000,"price":"70.5"},{"timestamp":1789045200000,"price":"71.755"},{"timestamp":1789046100000,"price":"71.56"},{"timestamp":1789047000000,"price":"75.2125"},{"timestamp":1789047900000,"price":"74.328"},{"timestamp":1789048800000,"price":"72.7375"},{"timestamp":1789049700000,"price":"74.475"},{"timestamp":1789050600000,"price":"74.13"},{"timestamp":1789051500000,"price":"74.32"},{"timestamp":1789052400000,"price":"73.693333"},{"timestamp":1789053300000,"price":"73.46"},{"timestamp":1789054200000,"price":"73.715"},{"timestamp":1789055100000,"price":"73.52"},{"timestamp":1789056000000,"price":"73.176667"},{"timestamp":1789056900000,"price":"72.91"},{"timestamp":1789057800000,"price":"72.943333"},{"timestamp":1789058700000,"price":"73.255"},{"timestamp":1789059600000,"price":"73.15"},{"timestamp":1789060500000,"price":"72.985"},{"timestamp":1789061400000,"price":"73.21"},{"timestamp":1789062300000,"price":"73.195"},{"timestamp":1789063200000,"price":"72.7"},{"timestamp":1789064100000,"price":"72.82"},{"timestamp":1789065000000,"price":"72.84"},{"timestamp":1789065900000,"price":"72.8375"},{"timestamp":1789066800000,"price":"72.78"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"27.7","volume":"457103.501288","averageVolume":"1445396","sharesOutstanding":"69649196","marketCap":"5069068485"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"3.0342","priceChange24h":"-0.072373","priceChangePct24h":"-2.328206579959015998","priceHistory24h":[{"timestamp":1788980400000,"price":"3.10853"},{"timestamp":1788981300000,"price":"3.101653"},{"timestamp":1788982200000,"price":"3.066794"},{"timestamp":1788983100000,"price":"3.117756"},{"timestamp":1788984000000,"price":"3.085"},{"timestamp":1788984900000,"price":"3.094063"},{"timestamp":1788985800000,"price":"3.094063"},{"timestamp":1788986700000,"price":"3.094815"},{"timestamp":1788987600000,"price":"3.108571"},{"timestamp":1788988500000,"price":"3.108571"},{"timestamp":1788989400000,"price":"3.108571"},{"timestamp":1788990300000,"price":"3.103"},{"timestamp":1788991200000,"price":"3.107333"},{"timestamp":1788992100000,"price":"3.107333"},{"timestamp":1788993000000,"price":"3.107778"},{"timestamp":1788993900000,"price":"3.107778"},{"timestamp":1788994800000,"price":"3.137059"},{"timestamp":1788995700000,"price":"3.137059"},{"timestamp":1788996600000,"price":"3.137059"},{"timestamp":1788997500000,"price":"3.102727"},{"timestamp":1788998400000,"price":"3.102727"},{"timestamp":1788999300000,"price":"3.102727"},{"timestamp":1789000200000,"price":"3.102727"},{"timestamp":1789001100000,"price":"3.102727"},{"timestamp":1789002000000,"price":"3.102727"},{"timestamp":1789002900000,"price":"3.102727"},{"timestamp":1789003800000,"price":"3.102727"},{"timestamp":1789004700000,"price":"3.102727"},{"timestamp":1789005600000,"price":"3.102727"},{"timestamp":1789006500000,"price":"3.102727"},{"timestamp":1789007400000,"price":"3.102727"},{"timestamp":1789008300000,"price":"3.102727"},{"timestamp":1789009200000,"price":"3.102727"},{"timestamp":1789010100000,"price":"3.102727"},{"timestamp":1789011000000,"price":"3.102727"},{"timestamp":1789011900000,"price":"3.102727"},{"timestamp":1789012800000,"price":"3.102727"},{"timestamp":1789013700000,"price":"3.102727"},{"timestamp":1789014600000,"price":"3.102727"},{"timestamp":1789015500000,"price":"3.102727"},{"timestamp":1789016400000,"price":"3.102727"},{"timestamp":1789017300000,"price":"3.102727"},{"timestamp":1789018200000,"price":"3.102727"},{"timestamp":1789019100000,"price":"3.102727"},{"timestamp":1789020000000,"price":"3.102727"},{"timestamp":1789020900000,"price":"3.102727"},{"timestamp":1789021800000,"price":"3.102727"},{"timestamp":1789022700000,"price":"3.102727"},{"timestamp":1789023600000,"price":"3.102727"},{"timestamp":1789024500000,"price":"3.102727"},{"timestamp":1789025400000,"price":"3.102727"},{"timestamp":1789026300000,"price":"3.102727"},{"timestamp":1789027200000,"price":"3.101296"},{"timestamp":1789028100000,"price":"3.09619"},{"timestamp":1789029000000,"price":"3.096667"},{"timestamp":1789029900000,"price":"3.094722"},{"timestamp":1789030800000,"price":"3.094722"},{"timestamp":1789031700000,"price":"3.093864"},{"timestamp":1789032600000,"price":"3.085556"},{"timestamp":1789033500000,"price":"3.085556"},{"timestamp":1789034400000,"price":"3.085556"},{"timestamp":1789035300000,"price":"3.067143"},{"timestamp":1789036200000,"price":"3.058333"},{"timestamp":1789037100000,"price":"3.058333"},{"timestamp":1789038000000,"price":"3.057857"},{"timestamp":1789038900000,"price":"3.054615"},{"timestamp":1789039800000,"price":"3.055"},{"timestamp":1789040700000,"price":"3.035"},{"timestamp":1789041600000,"price":"3.014"},{"timestamp":1789042500000,"price":"3.0125"},{"timestamp":1789043400000,"price":"2.988571"},{"timestamp":1789044300000,"price":"2.987059"},{"timestamp":1789045200000,"price":"2.983621"},{"timestamp":1789046100000,"price":"2.997333"},{"timestamp":1789047000000,"price":"2.982308"},{"timestamp":1789047900000,"price":"2.981442"},{"timestamp":1789048800000,"price":"2.993806"},{"timestamp":1789049700000,"price":"3.046862"},{"timestamp":1789050600000,"price":"3.064233"},{"timestamp":1789051500000,"price":"3.079486"},{"timestamp":1789052400000,"price":"3.059629"},{"timestamp":1789053300000,"price":"3.051922"},{"timestamp":1789054200000,"price":"3.047804"},{"timestamp":1789055100000,"price":"3.043905"},{"timestamp":1789056000000,"price":"3.01507"},{"timestamp":1789056900000,"price":"3.015112"},{"timestamp":1789057800000,"price":"3.027454"},{"timestamp":1789058700000,"price":"3.02523"},{"timestamp":1789059600000,"price":"3.035847"},{"timestamp":1789060500000,"price":"3.034184"},{"timestamp":1789061400000,"price":"3.066135"},{"timestamp":1789062300000,"price":"3.051721"},{"timestamp":1789063200000,"price":"3.043842"},{"timestamp":1789064100000,"price":"3.035"},{"timestamp":1789065000000,"price":"3.036465"},{"timestamp":1789065900000,"price":"3.032562"},{"timestamp":1789066800000,"price":"3.036157"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"7.84","priceLow52w":"1.73","volume":"5355796.907204","averageVolume":"22012294","sharesOutstanding":"274277338","marketCap":"832212299"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"280.75","priceChange24h":"-4.962857","priceChangePct24h":"-1.737008635911683876","priceHistory24h":[{"timestamp":1788980400000,"price":"285.712857"},{"timestamp":1788981300000,"price":"286.89"},{"timestamp":1788982200000,"price":"286.346667"},{"timestamp":1788983100000,"price":"286.862"},{"timestamp":1788984000000,"price":"286.862"},{"timestamp":1788984900000,"price":"286.862"},{"timestamp":1788985800000,"price":"286.862"},{"timestamp":1788986700000,"price":"286.862"},{"timestamp":1788987600000,"price":"286.862"},{"timestamp":1788988500000,"price":"286.862"},{"timestamp":1788989400000,"price":"286.862"},{"timestamp":1788990300000,"price":"286.862"},{"timestamp":1788991200000,"price":"286.862"},{"timestamp":1788992100000,"price":"286.862"},{"timestamp":1788993000000,"price":"286.862"},{"timestamp":1788993900000,"price":"286.862"},{"timestamp":1788994800000,"price":"286.862"},{"timestamp":1788995700000,"price":"286.862"},{"timestamp":1788996600000,"price":"286.862"},{"timestamp":1788997500000,"price":"286.862"},{"timestamp":1788998400000,"price":"286.862"},{"timestamp":1788999300000,"price":"286.862"},{"timestamp":1789000200000,"price":"286.862"},{"timestamp":1789001100000,"price":"286.862"},{"timestamp":1789002000000,"price":"286.862"},{"timestamp":1789002900000,"price":"286.862"},{"timestamp":1789003800000,"price":"286.862"},{"timestamp":1789004700000,"price":"286.862"},{"timestamp":1789005600000,"price":"286.862"},{"timestamp":1789006500000,"price":"286.862"},{"timestamp":1789007400000,"price":"286.862"},{"timestamp":1789008300000,"price":"286.862"},{"timestamp":1789009200000,"price":"286.862"},{"timestamp":1789010100000,"price":"286.862"},{"timestamp":1789011000000,"price":"286.862"},{"timestamp":1789011900000,"price":"286.862"},{"timestamp":1789012800000,"price":"286.862"},{"timestamp":1789013700000,"price":"286.862"},{"timestamp":1789014600000,"price":"286.862"},{"timestamp":1789015500000,"price":"286.862"},{"timestamp":1789016400000,"price":"286.862"},{"timestamp":1789017300000,"price":"286.862"},{"timestamp":1789018200000,"price":"286.862"},{"timestamp":1789019100000,"price":"286.862"},{"timestamp":1789020000000,"price":"286.862"},{"timestamp":1789020900000,"price":"286.862"},{"timestamp":1789021800000,"price":"286.862"},{"timestamp":1789022700000,"price":"286.862"},{"timestamp":1789023600000,"price":"286.862"},{"timestamp":1789024500000,"price":"286.862"},{"timestamp":1789025400000,"price":"286.862"},{"timestamp":1789026300000,"price":"286.862"},{"timestamp":1789027200000,"price":"286.862"},{"timestamp":1789028100000,"price":"286.862"},{"timestamp":1789029000000,"price":"286.862"},{"timestamp":1789029900000,"price":"286.862"},{"timestamp":1789030800000,"price":"286.862"},{"timestamp":1789031700000,"price":"286.862"},{"timestamp":1789032600000,"price":"286.862"},{"timestamp":1789033500000,"price":"286.862"},{"timestamp":1789034400000,"price":"286.862"},{"timestamp":1789035300000,"price":"286.862"},{"timestamp":1789036200000,"price":"286.862"},{"timestamp":1789037100000,"price":"286.862"},{"timestamp":1789038000000,"price":"286.862"},{"timestamp":1789038900000,"price":"286.862"},{"timestamp":1789039800000,"price":"286.862"},{"timestamp":1789040700000,"price":"286.862"},{"timestamp":1789041600000,"price":"286.862"},{"timestamp":1789042500000,"price":"286.862"},{"timestamp":1789043400000,"price":"286.862"},{"timestamp":1789044300000,"price":"286.862"},{"timestamp":1789045200000,"price":"286.862"},{"timestamp":1789046100000,"price":"286.862"},{"timestamp":1789047000000,"price":"282.255"},{"timestamp":1789047900000,"price":"281.09"},{"timestamp":1789048800000,"price":"283.07"},{"timestamp":1789049700000,"price":"284.77"},{"timestamp":1789050600000,"price":"284.966667"},{"timestamp":1789051500000,"price":"285.47"},{"timestamp":1789052400000,"price":"285.526667"},{"timestamp":1789053300000,"price":"283.358333"},{"timestamp":1789054200000,"price":"283.065"},{"timestamp":1789055100000,"price":"282.136667"},{"timestamp":1789056000000,"price":"281.9"},{"timestamp":1789056900000,"price":"279.98"},{"timestamp":1789057800000,"price":"279.44"},{"timestamp":1789058700000,"price":"280.125"},{"timestamp":1789059600000,"price":"280.515"},{"timestamp":1789060500000,"price":"280.01"},{"timestamp":1789061400000,"price":"280.275"},{"timestamp":1789062300000,"price":"280.66"},{"timestamp":1789063200000,"price":"279.883333"},{"timestamp":1789064100000,"price":"280.848"},{"timestamp":1789065000000,"price":"281.5025"},{"timestamp":1789065900000,"price":"280.75"},{"timestamp":1789066800000,"price":"280.75"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"171.51","volume":"85668.407761","averageVolume":"271287","sharesOutstanding":"15569250","marketCap":"4371066938"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"106.306136979470734826","priceChange24h":"-0.303433445805589081","priceChangePct24h":"-0.284631787517101477","priceHistory24h":[{"timestamp":1788980400000,"price":"106.605607354153284195"},{"timestamp":1788981300000,"price":"106.696134359501907071"},{"timestamp":1788982200000,"price":"106.553637812093869771"},{"timestamp":1788983100000,"price":"106.455186676210397438"},{"timestamp":1788984000000,"price":"106.453052250595399908"},{"timestamp":1788984900000,"price":"106.459758289980502893"},{"timestamp":1788985800000,"price":"106.434611899605885428"},{"timestamp":1788986700000,"price":"106.502507153617352585"},{"timestamp":1788987600000,"price":"106.383313263241665798"},{"timestamp":1788988500000,"price":"106.362525245246777031"},{"timestamp":1788989400000,"price":"106.406112992466523961"},{"timestamp":1788990300000,"price":"106.406112992466523961"},{"timestamp":1788991200000,"price":"106.318938503882645085"},{"timestamp":1788992100000,"price":"106.308879947732798099"},{"timestamp":1788993000000,"price":"106.384319118856650496"},{"timestamp":1788993900000,"price":"106.29607842332088784"},{"timestamp":1788994800000,"price":"106.297815535967966414"},{"timestamp":1788995700000,"price":"106.297815535967966414"},{"timestamp":1788996600000,"price":"106.37426056270680351"},{"timestamp":1788997500000,"price":"106.405442086771329167"},{"timestamp":1788998400000,"price":"106.269265330192240728"},{"timestamp":1788999300000,"price":"106.420751209231396281"},{"timestamp":1789000200000,"price":"106.464228312333494894"},{"timestamp":1789001100000,"price":"106.425310752734121919"},{"timestamp":1789002000000,"price":"106.657576896212698619"},{"timestamp":1789002900000,"price":"106.731339306026371523"},{"timestamp":1789003800000,"price":"106.838114902979457221"},{"timestamp":1789004700000,"price":"106.732253628780392614"},{"timestamp":1789005600000,"price":"106.658917701747473222"},{"timestamp":1789006500000,"price":"106.693558363271931258"},{"timestamp":1789007400000,"price":"106.732057486935470598"},{"timestamp":1789008300000,"price":"106.737070671320554336"},{"timestamp":1789009200000,"price":"106.789176003887991694"},{"timestamp":1789010100000,"price":"106.789176003887991694"},{"timestamp":1789011000000,"price":"106.789176003887991694"},{"timestamp":1789011900000,"price":"106.768221013861015468"},{"timestamp":1789012800000,"price":"106.727236420972848937"},{"timestamp":1789013700000,"price":"106.715245616186616345"},{"timestamp":1789014600000,"price":"106.705857965731964153"},{"timestamp":1789015500000,"price":"106.781148270224798815"},{"timestamp":1789016400000,"price":"106.722398255464772537"},{"timestamp":1789017300000,"price":"106.777376311668606195"},{"timestamp":1789018200000,"price":"106.724169567202760591"},{"timestamp":1789019100000,"price":"106.783643798005575852"},{"timestamp":1789020000000,"price":"106.722264476667979572"},{"timestamp":1789020900000,"price":"106.72237109736316795"},{"timestamp":1789021800000,"price":"106.722254418111829725"},{"timestamp":1789022700000,"price":"106.775899715625808657"},{"timestamp":1789023600000,"price":"106.783867097952102455"},{"timestamp":1789024500000,"price":"106.802934096989752402"},{"timestamp":1789025400000,"price":"106.801994627845356694"},{"timestamp":1789026300000,"price":"106.804263838112762174"},{"timestamp":1789027200000,"price":"106.942568985173158235"},{"timestamp":1789028100000,"price":"107.094704646939593903"},{"timestamp":1789029000000,"price":"106.962686097472852208"},{"timestamp":1789029900000,"price":"106.972744653622699194"},{"timestamp":1789030800000,"price":"106.904849399611232037"},{"timestamp":1789031700000,"price":"106.985676939264557464"},{"timestamp":1789032600000,"price":"107.068300937046245564"},{"timestamp":1789033500000,"price":"106.78833812616070944"},{"timestamp":1789034400000,"price":"106.78833812616070944"},{"timestamp":1789035300000,"price":"106.771573530625759468"},{"timestamp":1789036200000,"price":"106.72631002795144803"},{"timestamp":1789037100000,"price":"106.686075803352060085"},{"timestamp":1789038000000,"price":"106.546628004313041406"},{"timestamp":1789038900000,"price":"106.549279439714141071"},{"timestamp":1789039800000,"price":"106.570402407628819743"},{"timestamp":1789040700000,"price":"106.654223373592339633"},{"timestamp":1789041600000,"price":"106.915745833488361277"},{"timestamp":1789042500000,"price":"106.962686097472852208"},{"timestamp":1789043400000,"price":"107.259413503893338303"},{"timestamp":1789044300000,"price":"107.207443961833923879"},{"timestamp":1789045200000,"price":"107.25438422581841481"},{"timestamp":1789046100000,"price":"106.922451872873464263"},{"timestamp":1789047000000,"price":"107.716304305743452946"},{"timestamp":1789047900000,"price":"107.367040054696701057"},{"timestamp":1789048800000,"price":"107.304677006567649742"},{"timestamp":1789049700000,"price":"107.161845509239822536"},{"timestamp":1789050600000,"price":"107.251869586780953064"},{"timestamp":1789051500000,"price":"106.765984996828904483"},{"timestamp":1789052400000,"price":"106.572637418805315743"},{"timestamp":1789053300000,"price":"106.567887768591357996"},{"timestamp":1789054200000,"price":"106.50602764826979903"},{"timestamp":1789055100000,"price":"106.576437541318727934"},{"timestamp":1789056000000,"price":"106.663444052014904366"},{"timestamp":1789056900000,"price":"106.684818483833329212"},{"timestamp":1789057800000,"price":"106.665958691052366112"},{"timestamp":1789058700000,"price":"106.586650999233282564"},{"timestamp":1789059600000,"price":"106.716251471801601044"},{"timestamp":1789060500000,"price":"106.6382976616402869"},{"timestamp":1789061400000,"price":"106.48131276995401"},{"timestamp":1789062300000,"price":"106.482390041317658613"},{"timestamp":1789063200000,"price":"106.597225559313616701"},{"timestamp":1789064100000,"price":"106.591190425623708509"},{"timestamp":1789065000000,"price":"106.526510892013347433"},{"timestamp":1789065900000,"price":"106.284292813080112126"},{"timestamp":1789066800000,"price":"106.302173908347695113"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"98.88","volume":"9037700.838198","averageVolume":"23157591","sharesOutstanding":"7933746241","marketCap":"838496004885"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"20.79","priceChange24h":"-1.03","priceChangePct24h":"-4.720439963336388634","priceHistory24h":[{"timestamp":1788980400000,"price":"21.82"},{"timestamp":1788981300000,"price":"21.775"},{"timestamp":1788982200000,"price":"21.737021"},{"timestamp":1788983100000,"price":"21.64881"},{"timestamp":1788984000000,"price":"21.646512"},{"timestamp":1788984900000,"price":"21.646512"},{"timestamp":1788985800000,"price":"21.646512"},{"timestamp":1788986700000,"price":"21.646512"},{"timestamp":1788987600000,"price":"21.646512"},{"timestamp":1788988500000,"price":"21.646512"},{"timestamp":1788989400000,"price":"21.646512"},{"timestamp":1788990300000,"price":"21.646512"},{"timestamp":1788991200000,"price":"21.646512"},{"timestamp":1788992100000,"price":"21.646512"},{"timestamp":1788993000000,"price":"21.646512"},{"timestamp":1788993900000,"price":"21.646512"},{"timestamp":1788994800000,"price":"21.646512"},{"timestamp":1788995700000,"price":"21.646512"},{"timestamp":1788996600000,"price":"21.646512"},{"timestamp":1788997500000,"price":"21.646512"},{"timestamp":1788998400000,"price":"21.646512"},{"timestamp":1788999300000,"price":"21.646512"},{"timestamp":1789000200000,"price":"21.646512"},{"timestamp":1789001100000,"price":"21.646512"},{"timestamp":1789002000000,"price":"21.646512"},{"timestamp":1789002900000,"price":"21.646512"},{"timestamp":1789003800000,"price":"21.646512"},{"timestamp":1789004700000,"price":"21.646512"},{"timestamp":1789005600000,"price":"21.646512"},{"timestamp":1789006500000,"price":"21.646512"},{"timestamp":1789007400000,"price":"21.646512"},{"timestamp":1789008300000,"price":"21.646512"},{"timestamp":1789009200000,"price":"21.646512"},{"timestamp":1789010100000,"price":"21.646512"},{"timestamp":1789011000000,"price":"21.646512"},{"timestamp":1789011900000,"price":"21.646512"},{"timestamp":1789012800000,"price":"21.646512"},{"timestamp":1789013700000,"price":"21.646512"},{"timestamp":1789014600000,"price":"21.646512"},{"timestamp":1789015500000,"price":"21.646512"},{"timestamp":1789016400000,"price":"21.646512"},{"timestamp":1789017300000,"price":"21.646512"},{"timestamp":1789018200000,"price":"21.646512"},{"timestamp":1789019100000,"price":"21.646512"},{"timestamp":1789020000000,"price":"21.646512"},{"timestamp":1789020900000,"price":"21.646512"},{"timestamp":1789021800000,"price":"21.646512"},{"timestamp":1789022700000,"price":"21.646512"},{"timestamp":1789023600000,"price":"21.646512"},{"timestamp":1789024500000,"price":"21.646512"},{"timestamp":1789025400000,"price":"21.646512"},{"timestamp":1789026300000,"price":"21.646512"},{"timestamp":1789027200000,"price":"21.646512"},{"timestamp":1789028100000,"price":"21.646512"},{"timestamp":1789029000000,"price":"21.646512"},{"timestamp":1789029900000,"price":"21.646512"},{"timestamp":1789030800000,"price":"21.646512"},{"timestamp":1789031700000,"price":"21.646512"},{"timestamp":1789032600000,"price":"21.646512"},{"timestamp":1789033500000,"price":"21.646512"},{"timestamp":1789034400000,"price":"21.646512"},{"timestamp":1789035300000,"price":"21.646512"},{"timestamp":1789036200000,"price":"21.646512"},{"timestamp":1789037100000,"price":"21.646512"},{"timestamp":1789038000000,"price":"21.646512"},{"timestamp":1789038900000,"price":"21.646512"},{"timestamp":1789039800000,"price":"21.646512"},{"timestamp":1789040700000,"price":"21.646512"},{"timestamp":1789041600000,"price":"21.646512"},{"timestamp":1789042500000,"price":"21.646512"},{"timestamp":1789043400000,"price":"21.646512"},{"timestamp":1789044300000,"price":"21.646512"},{"timestamp":1789045200000,"price":"21.646512"},{"timestamp":1789046100000,"price":"21.646512"},{"timestamp":1789047000000,"price":"21.605"},{"timestamp":1789047900000,"price":"21.375"},{"timestamp":1789048800000,"price":"21.395"},{"timestamp":1789049700000,"price":"21.27"},{"timestamp":1789050600000,"price":"21.32"},{"timestamp":1789051500000,"price":"21.3975"},{"timestamp":1789052400000,"price":"21.186667"},{"timestamp":1789053300000,"price":"21.1775"},{"timestamp":1789054200000,"price":"21.213333"},{"timestamp":1789055100000,"price":"21.233333"},{"timestamp":1789056000000,"price":"21.146667"},{"timestamp":1789056900000,"price":"21.076667"},{"timestamp":1789057800000,"price":"20.97"},{"timestamp":1789058700000,"price":"21.01"},{"timestamp":1789059600000,"price":"21.13"},{"timestamp":1789060500000,"price":"20.995714"},{"timestamp":1789061400000,"price":"21.1"},{"timestamp":1789062300000,"price":"21.12"},{"timestamp":1789063200000,"price":"20.8975"},{"timestamp":1789064100000,"price":"20.865"},{"timestamp":1789065000000,"price":"20.805"},{"timestamp":1789065900000,"price":"20.79"},{"timestamp":1789066800000,"price":"20.79"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"62","priceLow52w":"11.52","volume":"121997.109889","averageVolume":"536898","sharesOutstanding":"17402411","marketCap":"361796125"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"11.635926","priceChange24h":"-0.619458","priceChangePct24h":"-5.054665899425972969","priceHistory24h":[{"timestamp":1788980400000,"price":"12.255172"},{"timestamp":1788981300000,"price":"12.216667"},{"timestamp":1788982200000,"price":"12.184762"},{"timestamp":1788983100000,"price":"12.316291"},{"timestamp":1788984000000,"price":"12.316496"},{"timestamp":1788984900000,"price":"12.316496"},{"timestamp":1788985800000,"price":"12.316496"},{"timestamp":1788986700000,"price":"12.316496"},{"timestamp":1788987600000,"price":"12.316496"},{"timestamp":1788988500000,"price":"12.316496"},{"timestamp":1788989400000,"price":"12.316496"},{"timestamp":1788990300000,"price":"12.316496"},{"timestamp":1788991200000,"price":"12.316496"},{"timestamp":1788992100000,"price":"12.316496"},{"timestamp":1788993000000,"price":"12.316496"},{"timestamp":1788993900000,"price":"12.316496"},{"timestamp":1788994800000,"price":"12.316496"},{"timestamp":1788995700000,"price":"12.316496"},{"timestamp":1788996600000,"price":"12.316496"},{"timestamp":1788997500000,"price":"12.316496"},{"timestamp":1788998400000,"price":"12.316496"},{"timestamp":1788999300000,"price":"12.316496"},{"timestamp":1789000200000,"price":"12.316496"},{"timestamp":1789001100000,"price":"12.316496"},{"timestamp":1789002000000,"price":"12.316496"},{"timestamp":1789002900000,"price":"12.316496"},{"timestamp":1789003800000,"price":"12.316496"},{"timestamp":1789004700000,"price":"12.316496"},{"timestamp":1789005600000,"price":"12.316496"},{"timestamp":1789006500000,"price":"12.316496"},{"timestamp":1789007400000,"price":"12.316496"},{"timestamp":1789008300000,"price":"12.316496"},{"timestamp":1789009200000,"price":"12.316496"},{"timestamp":1789010100000,"price":"12.316496"},{"timestamp":1789011000000,"price":"12.316496"},{"timestamp":1789011900000,"price":"12.316496"},{"timestamp":1789012800000,"price":"12.316496"},{"timestamp":1789013700000,"price":"12.316496"},{"timestamp":1789014600000,"price":"12.316496"},{"timestamp":1789015500000,"price":"12.316496"},{"timestamp":1789016400000,"price":"12.316496"},{"timestamp":1789017300000,"price":"12.316496"},{"timestamp":1789018200000,"price":"12.316496"},{"timestamp":1789019100000,"price":"12.316496"},{"timestamp":1789020000000,"price":"12.316496"},{"timestamp":1789020900000,"price":"12.316496"},{"timestamp":1789021800000,"price":"12.316496"},{"timestamp":1789022700000,"price":"12.316496"},{"timestamp":1789023600000,"price":"12.316496"},{"timestamp":1789024500000,"price":"12.316496"},{"timestamp":1789025400000,"price":"12.316496"},{"timestamp":1789026300000,"price":"12.316496"},{"timestamp":1789027200000,"price":"12.114545"},{"timestamp":1789028100000,"price":"12.114545"},{"timestamp":1789029000000,"price":"12.114545"},{"timestamp":1789029900000,"price":"12.114545"},{"timestamp":1789030800000,"price":"12.114545"},{"timestamp":1789031700000,"price":"12.117143"},{"timestamp":1789032600000,"price":"12.117273"},{"timestamp":1789033500000,"price":"12.23037"},{"timestamp":1789034400000,"price":"12.23037"},{"timestamp":1789035300000,"price":"12.230714"},{"timestamp":1789036200000,"price":"12.230714"},{"timestamp":1789037100000,"price":"12.144"},{"timestamp":1789038000000,"price":"12.075"},{"timestamp":1789038900000,"price":"12.103846"},{"timestamp":1789039800000,"price":"12.204545"},{"timestamp":1789040700000,"price":"12.163333"},{"timestamp":1789041600000,"price":"12.145862"},{"timestamp":1789042500000,"price":"12.157759"},{"timestamp":1789043400000,"price":"11.8855"},{"timestamp":1789044300000,"price":"11.772"},{"timestamp":1789045200000,"price":"11.816667"},{"timestamp":1789046100000,"price":"11.821"},{"timestamp":1789047000000,"price":"11.483871"},{"timestamp":1789047900000,"price":"11.461333"},{"timestamp":1789048800000,"price":"11.646667"},{"timestamp":1789049700000,"price":"11.916667"},{"timestamp":1789050600000,"price":"11.854545"},{"timestamp":1789051500000,"price":"11.923846"},{"timestamp":1789052400000,"price":"11.826364"},{"timestamp":1789053300000,"price":"11.807879"},{"timestamp":1789054200000,"price":"11.785625"},{"timestamp":1789055100000,"price":"11.724211"},{"timestamp":1789056000000,"price":"11.604211"},{"timestamp":1789056900000,"price":"11.666957"},{"timestamp":1789057800000,"price":"11.635"},{"timestamp":1789058700000,"price":"11.616875"},{"timestamp":1789059600000,"price":"11.630286"},{"timestamp":1789060500000,"price":"11.658"},{"timestamp":1789061400000,"price":"11.728333"},{"timestamp":1789062300000,"price":"11.687606"},{"timestamp":1789063200000,"price":"11.642162"},{"timestamp":1789064100000,"price":"11.688202"},{"timestamp":1789065000000,"price":"11.6635"},{"timestamp":1789065900000,"price":"11.626579"},{"timestamp":1789066800000,"price":"11.635714"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"27.8","priceLow52w":"6.9157","volume":"6061125.919514","averageVolume":"9018556","sharesOutstanding":"271782245","marketCap":"3162438091"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"37.14","priceChange24h":"-0.283333","priceChangePct24h":"-0.756900273881569669","priceHistory24h":[{"timestamp":1788980400000,"price":"37.433333"},{"timestamp":1788981300000,"price":"37.3"},{"timestamp":1788982200000,"price":"36.815"},{"timestamp":1788983100000,"price":"36.68089"},{"timestamp":1788984000000,"price":"36.809091"},{"timestamp":1788984900000,"price":"36.77"},{"timestamp":1788985800000,"price":"36.873846"},{"timestamp":1788986700000,"price":"36.753333"},{"timestamp":1788987600000,"price":"36.82"},{"timestamp":1788988500000,"price":"36.763"},{"timestamp":1788989400000,"price":"36.845714"},{"timestamp":1788990300000,"price":"36.76"},{"timestamp":1788991200000,"price":"36.76"},{"timestamp":1788992100000,"price":"36.73"},{"timestamp":1788993000000,"price":"36.781"},{"timestamp":1788993900000,"price":"36.75"},{"timestamp":1788994800000,"price":"36.73"},{"timestamp":1788995700000,"price":"36.781429"},{"timestamp":1788996600000,"price":"36.763913"},{"timestamp":1788997500000,"price":"36.736842"},{"timestamp":1788998400000,"price":"36.845"},{"timestamp":1788999300000,"price":"36.845"},{"timestamp":1789000200000,"price":"36.86641"},{"timestamp":1789001100000,"price":"36.865758"},{"timestamp":1789002000000,"price":"36.865766"},{"timestamp":1789002900000,"price":"36.867723"},{"timestamp":1789003800000,"price":"36.793333"},{"timestamp":1789004700000,"price":"36.77"},{"timestamp":1789005600000,"price":"36.864524"},{"timestamp":1789006500000,"price":"36.865686"},{"timestamp":1789007400000,"price":"36.865686"},{"timestamp":1789008300000,"price":"36.865686"},{"timestamp":1789009200000,"price":"36.865686"},{"timestamp":1789010100000,"price":"36.865686"},{"timestamp":1789011000000,"price":"36.785"},{"timestamp":1789011900000,"price":"36.785"},{"timestamp":1789012800000,"price":"36.79"},{"timestamp":1789013700000,"price":"36.868515"},{"timestamp":1789014600000,"price":"36.84"},{"timestamp":1789015500000,"price":"36.725616"},{"timestamp":1789016400000,"price":"36.720181"},{"timestamp":1789017300000,"price":"36.795"},{"timestamp":1789018200000,"price":"36.84"},{"timestamp":1789019100000,"price":"36.867115"},{"timestamp":1789020000000,"price":"36.738889"},{"timestamp":1789020900000,"price":"36.857273"},{"timestamp":1789021800000,"price":"36.805"},{"timestamp":1789022700000,"price":"36.857273"},{"timestamp":1789023600000,"price":"36.857273"},{"timestamp":1789024500000,"price":"36.86972"},{"timestamp":1789025400000,"price":"36.866429"},{"timestamp":1789026300000,"price":"36.866429"},{"timestamp":1789027200000,"price":"36.86"},{"timestamp":1789028100000,"price":"36.856667"},{"timestamp":1789029000000,"price":"36.796667"},{"timestamp":1789029900000,"price":"36.795"},{"timestamp":1789030800000,"price":"36.7575"},{"timestamp":1789031700000,"price":"36.78"},{"timestamp":1789032600000,"price":"36.765"},{"timestamp":1789033500000,"price":"36.618"},{"timestamp":1789034400000,"price":"36.618"},{"timestamp":1789035300000,"price":"36.618"},{"timestamp":1789036200000,"price":"36.618"},{"timestamp":1789037100000,"price":"36.49"},{"timestamp":1789038000000,"price":"36.581429"},{"timestamp":1789038900000,"price":"36.563333"},{"timestamp":1789039800000,"price":"36.563333"},{"timestamp":1789040700000,"price":"36.354"},{"timestamp":1789041600000,"price":"36.322727"},{"timestamp":1789042500000,"price":"36.242308"},{"timestamp":1789043400000,"price":"35.7975"},{"timestamp":1789044300000,"price":"35.95"},{"timestamp":1789045200000,"price":"36.134444"},{"timestamp":1789046100000,"price":"35.77"},{"timestamp":1789047000000,"price":"35.7875"},{"timestamp":1789047900000,"price":"35.86"},{"timestamp":1789048800000,"price":"35.685"},{"timestamp":1789049700000,"price":"35.766667"},{"timestamp":1789050600000,"price":"36.39"},{"timestamp":1789051500000,"price":"38.196667"},{"timestamp":1789052400000,"price":"37.413333"},{"timestamp":1789053300000,"price":"37.16"},{"timestamp":1789054200000,"price":"37.106667"},{"timestamp":1789055100000,"price":"37.09"},{"timestamp":1789056000000,"price":"37"},{"timestamp":1789056900000,"price":"36.68"},{"timestamp":1789057800000,"price":"37.085"},{"timestamp":1789058700000,"price":"36.98"},{"timestamp":1789059600000,"price":"37.046667"},{"timestamp":1789060500000,"price":"36.973333"},{"timestamp":1789061400000,"price":"37.055"},{"timestamp":1789062300000,"price":"37.1"},{"timestamp":1789063200000,"price":"37.464444"},{"timestamp":1789064100000,"price":"36.985"},{"timestamp":1789065000000,"price":"37.225"},{"timestamp":1789065900000,"price":"37.093333"},{"timestamp":1789066800000,"price":"37.15"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"3802117.51294","averageVolume":"6864590","sharesOutstanding":"132144648","marketCap":"4907852227"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.704194011647403799","priceChange24h":"0.000885151586021548","priceChangePct24h":"0.001711982473727692","priceHistory24h":[{"timestamp":1788980400000,"price":"51.703308860061382251"},{"timestamp":1788981300000,"price":"51.703350766776193895"},{"timestamp":1788982200000,"price":"51.703752457969388431"},{"timestamp":1788983100000,"price":"51.701584552064132423"},{"timestamp":1788984000000,"price":"51.700280333329994439"},{"timestamp":1788984900000,"price":"51.701568198224205928"},{"timestamp":1788985800000,"price":"51.701568198224205928"},{"timestamp":1788986700000,"price":"51.701568198224205928"},{"timestamp":1788987600000,"price":"51.701983176912340741"},{"timestamp":1788988500000,"price":"51.702031216317124821"},{"timestamp":1788989400000,"price":"51.702031216317124821"},{"timestamp":1788990300000,"price":"51.701627480893939473"},{"timestamp":1788991200000,"price":"51.701627480893939473"},{"timestamp":1788992100000,"price":"51.701627480893939473"},{"timestamp":1788993000000,"price":"51.701627480893939473"},{"timestamp":1788993900000,"price":"51.701627480893939473"},{"timestamp":1788994800000,"price":"51.701627480893939473"},{"timestamp":1788995700000,"price":"51.701627480893939473"},{"timestamp":1788996600000,"price":"51.701627480893939473"},{"timestamp":1788997500000,"price":"51.701539579004334562"},{"timestamp":1788998400000,"price":"51.701539579004334562"},{"timestamp":1788999300000,"price":"51.701539579004334562"},{"timestamp":1789000200000,"price":"51.701539579004334562"},{"timestamp":1789001100000,"price":"51.701539579004334562"},{"timestamp":1789002000000,"price":"51.701539579004334562"},{"timestamp":1789002900000,"price":"51.701539579004334562"},{"timestamp":1789003800000,"price":"51.701539579004334562"},{"timestamp":1789004700000,"price":"51.701539579004334562"},{"timestamp":1789005600000,"price":"51.701539579004334562"},{"timestamp":1789006500000,"price":"51.701539579004334562"},{"timestamp":1789007400000,"price":"51.701539579004334562"},{"timestamp":1789008300000,"price":"51.701539579004334562"},{"timestamp":1789009200000,"price":"51.701539579004334562"},{"timestamp":1789010100000,"price":"51.701539579004334562"},{"timestamp":1789011000000,"price":"51.701539579004334562"},{"timestamp":1789011900000,"price":"51.701539579004334562"},{"timestamp":1789012800000,"price":"51.701539579004334562"},{"timestamp":1789013700000,"price":"51.701539579004334562"},{"timestamp":1789014600000,"price":"51.701539579004334562"},{"timestamp":1789015500000,"price":"51.701539579004334562"},{"timestamp":1789016400000,"price":"51.701539579004334562"},{"timestamp":1789017300000,"price":"51.701539579004334562"},{"timestamp":1789018200000,"price":"51.701539579004334562"},{"timestamp":1789019100000,"price":"51.701539579004334562"},{"timestamp":1789020000000,"price":"51.701539579004334562"},{"timestamp":1789020900000,"price":"51.701539579004334562"},{"timestamp":1789021800000,"price":"51.701539579004334562"},{"timestamp":1789022700000,"price":"51.701539579004334562"},{"timestamp":1789023600000,"price":"51.701539579004334562"},{"timestamp":1789024500000,"price":"51.701539579004334562"},{"timestamp":1789025400000,"price":"51.701539579004334562"},{"timestamp":1789026300000,"price":"51.701539579004334562"},{"timestamp":1789027200000,"price":"51.720853463957525281"},{"timestamp":1789028100000,"price":"51.720853463957525281"},{"timestamp":1789029000000,"price":"51.720853463957525281"},{"timestamp":1789029900000,"price":"51.716463480052256752"},{"timestamp":1789030800000,"price":"51.716463480052256752"},{"timestamp":1789031700000,"price":"51.716463480052256752"},{"timestamp":1789032600000,"price":"51.717314901843429903"},{"timestamp":1789033500000,"price":"51.717314901843429903"},{"timestamp":1789034400000,"price":"51.711418320434933011"},{"timestamp":1789035300000,"price":"51.717314901843429903"},{"timestamp":1789036200000,"price":"51.717314901843429903"},{"timestamp":1789037100000,"price":"51.718417763923472917"},{"timestamp":1789038000000,"price":"51.718688624397255492"},{"timestamp":1789038900000,"price":"51.718232761109304441"},{"timestamp":1789039800000,"price":"51.718232761109304441"},{"timestamp":1789040700000,"price":"51.718232761109304441"},{"timestamp":1789041600000,"price":"51.713908192563741891"},{"timestamp":1789042500000,"price":"51.713908192563741891"},{"timestamp":1789043400000,"price":"51.713965431003484624"},{"timestamp":1789044300000,"price":"51.713965431003484624"},{"timestamp":1789045200000,"price":"51.715463851586749738"},{"timestamp":1789046100000,"price":"51.712487452720127629"},{"timestamp":1789047000000,"price":"51.700429562119323706"},{"timestamp":1789047900000,"price":"51.704930956559091484"},{"timestamp":1789048800000,"price":"51.702874461188334725"},{"timestamp":1789049700000,"price":"51.702125250896702168"},{"timestamp":1789050600000,"price":"51.702943965008022329"},{"timestamp":1789051500000,"price":"51.702646529544359199"},{"timestamp":1789052400000,"price":"51.703889421378772827"},{"timestamp":1789053300000,"price":"51.70467747204023081"},{"timestamp":1789054200000,"price":"51.704846121014472791"},{"timestamp":1789055100000,"price":"51.705948983094515805"},{"timestamp":1789056000000,"price":"51.705617817836004279"},{"timestamp":1789056900000,"price":"51.705119025718246178"},{"timestamp":1789057800000,"price":"51.705269276622570852"},{"timestamp":1789058700000,"price":"51.706540787676855846"},{"timestamp":1789059600000,"price":"51.706509102111998262"},{"timestamp":1789060500000,"price":"51.706553053056800718"},{"timestamp":1789061400000,"price":"51.706495814617057985"},{"timestamp":1789062300000,"price":"51.705862103319906299"},{"timestamp":1789063200000,"price":"51.705175242042993505"},{"timestamp":1789064100000,"price":"51.706010309994240161"},{"timestamp":1789065000000,"price":"51.705850860054956834"},{"timestamp":1789065900000,"price":"51.704234896247220036"},{"timestamp":1789066800000,"price":"51.704194011647403799"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.82","priceLow52w":"50.32","volume":"4395639.750302","averageVolume":"5768176","sharesOutstanding":"601100000","marketCap":"30406941646"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"5.175","priceChange24h":"-0.191441","priceChangePct24h":"-3.567299823052119871","priceHistory24h":[{"timestamp":1788980400000,"price":"5.366552"},{"timestamp":1788981300000,"price":"5.354423"},{"timestamp":1788982200000,"price":"5.316415"},{"timestamp":1788983100000,"price":"5.258849"},{"timestamp":1788984000000,"price":"5.320282"},{"timestamp":1788984900000,"price":"5.221818"},{"timestamp":1788985800000,"price":"5.221818"},{"timestamp":1788986700000,"price":"5.241"},{"timestamp":1788987600000,"price":"5.241"},{"timestamp":1788988500000,"price":"5.241"},{"timestamp":1788989400000,"price":"5.246667"},{"timestamp":1788990300000,"price":"5.24"},{"timestamp":1788991200000,"price":"5.24"},{"timestamp":1788992100000,"price":"5.259091"},{"timestamp":1788993000000,"price":"5.274286"},{"timestamp":1788993900000,"price":"5.265385"},{"timestamp":1788994800000,"price":"5.258889"},{"timestamp":1788995700000,"price":"5.2575"},{"timestamp":1788996600000,"price":"5.253333"},{"timestamp":1788997500000,"price":"5.219"},{"timestamp":1788998400000,"price":"5.219"},{"timestamp":1788999300000,"price":"5.219"},{"timestamp":1789000200000,"price":"5.219"},{"timestamp":1789001100000,"price":"5.219"},{"timestamp":1789002000000,"price":"5.219"},{"timestamp":1789002900000,"price":"5.219"},{"timestamp":1789003800000,"price":"5.219"},{"timestamp":1789004700000,"price":"5.219"},{"timestamp":1789005600000,"price":"5.219"},{"timestamp":1789006500000,"price":"5.219"},{"timestamp":1789007400000,"price":"5.219"},{"timestamp":1789008300000,"price":"5.219"},{"timestamp":1789009200000,"price":"5.219"},{"timestamp":1789010100000,"price":"5.219"},{"timestamp":1789011000000,"price":"5.219"},{"timestamp":1789011900000,"price":"5.219"},{"timestamp":1789012800000,"price":"5.219"},{"timestamp":1789013700000,"price":"5.219"},{"timestamp":1789014600000,"price":"5.219"},{"timestamp":1789015500000,"price":"5.219"},{"timestamp":1789016400000,"price":"5.219"},{"timestamp":1789017300000,"price":"5.219"},{"timestamp":1789018200000,"price":"5.219"},{"timestamp":1789019100000,"price":"5.219"},{"timestamp":1789020000000,"price":"5.219"},{"timestamp":1789020900000,"price":"5.219"},{"timestamp":1789021800000,"price":"5.219"},{"timestamp":1789022700000,"price":"5.219"},{"timestamp":1789023600000,"price":"5.219"},{"timestamp":1789024500000,"price":"5.219"},{"timestamp":1789025400000,"price":"5.219"},{"timestamp":1789026300000,"price":"5.219"},{"timestamp":1789027200000,"price":"5.305"},{"timestamp":1789028100000,"price":"5.32"},{"timestamp":1789029000000,"price":"5.32"},{"timestamp":1789029900000,"price":"5.32"},{"timestamp":1789030800000,"price":"5.32"},{"timestamp":1789031700000,"price":"5.32"},{"timestamp":1789032600000,"price":"5.244"},{"timestamp":1789033500000,"price":"5.295"},{"timestamp":1789034400000,"price":"5.273333"},{"timestamp":1789035300000,"price":"5.273333"},{"timestamp":1789036200000,"price":"5.295"},{"timestamp":1789037100000,"price":"5.295"},{"timestamp":1789038000000,"price":"5.295"},{"timestamp":1789038900000,"price":"5.276667"},{"timestamp":1789039800000,"price":"5.339474"},{"timestamp":1789040700000,"price":"5.276667"},{"timestamp":1789041600000,"price":"5.274667"},{"timestamp":1789042500000,"price":"5.175"},{"timestamp":1789043400000,"price":"5.1625"},{"timestamp":1789044300000,"price":"5.126667"},{"timestamp":1789045200000,"price":"5.12"},{"timestamp":1789046100000,"price":"5.130909"},{"timestamp":1789047000000,"price":"5.223333"},{"timestamp":1789047900000,"price":"5.213333"},{"timestamp":1789048800000,"price":"5.215"},{"timestamp":1789049700000,"price":"5.316667"},{"timestamp":1789050600000,"price":"5.322667"},{"timestamp":1789051500000,"price":"5.325"},{"timestamp":1789052400000,"price":"5.326818"},{"timestamp":1789053300000,"price":"5.324"},{"timestamp":1789054200000,"price":"5.286667"},{"timestamp":1789055100000,"price":"5.296296"},{"timestamp":1789056000000,"price":"5.264483"},{"timestamp":1789056900000,"price":"5.246471"},{"timestamp":1789057800000,"price":"5.235517"},{"timestamp":1789058700000,"price":"5.265172"},{"timestamp":1789059600000,"price":"5.231304"},{"timestamp":1789060500000,"price":"5.235"},{"timestamp":1789061400000,"price":"5.203636"},{"timestamp":1789062300000,"price":"5.205789"},{"timestamp":1789063200000,"price":"5.176316"},{"timestamp":1789064100000,"price":"5.164255"},{"timestamp":1789065000000,"price":"5.155128"},{"timestamp":1789065900000,"price":"5.174429"},{"timestamp":1789066800000,"price":"5.175111"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"2.84","volume":"1048020.003749","averageVolume":"4014198","sharesOutstanding":"154167255","marketCap":"797815545"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"115.9875","priceChange24h":"-7.08344","priceChangePct24h":"-5.756679157524181955","priceHistory24h":[{"timestamp":1788980400000,"price":"123.04733"},{"timestamp":1788981300000,"price":"122.973335"},{"timestamp":1788982200000,"price":"122.84231"},{"timestamp":1788983100000,"price":"122.74224"},{"timestamp":1788984000000,"price":"122.611595"},{"timestamp":1788984900000,"price":"123.301275"},{"timestamp":1788985800000,"price":"123.15616"},{"timestamp":1788986700000,"price":"123.418955"},{"timestamp":1788987600000,"price":"123.025"},{"timestamp":1788988500000,"price":"122.933335"},{"timestamp":1788989400000,"price":"122.933335"},{"timestamp":1788990300000,"price":"122.933335"},{"timestamp":1788991200000,"price":"122.933335"},{"timestamp":1788992100000,"price":"122.94375"},{"timestamp":1788993000000,"price":"122.992855"},{"timestamp":1788993900000,"price":"122.992855"},{"timestamp":1788994800000,"price":"123"},{"timestamp":1788995700000,"price":"123"},{"timestamp":1788996600000,"price":"122.666665"},{"timestamp":1788997500000,"price":"122.666665"},{"timestamp":1788998400000,"price":"122.983335"},{"timestamp":1788999300000,"price":"123.05"},{"timestamp":1789000200000,"price":"123.116665"},{"timestamp":1789001100000,"price":"122.799965"},{"timestamp":1789002000000,"price":"122.65"},{"timestamp":1789002900000,"price":"122.85"},{"timestamp":1789003800000,"price":"122.65"},{"timestamp":1789004700000,"price":"123"},{"timestamp":1789005600000,"price":"123.175"},{"timestamp":1789006500000,"price":"123.05"},{"timestamp":1789007400000,"price":"123.2"},{"timestamp":1789008300000,"price":"123.2"},{"timestamp":1789009200000,"price":"123.2"},{"timestamp":1789010100000,"price":"123.05"},{"timestamp":1789011000000,"price":"122.825"},{"timestamp":1789011900000,"price":"122.775"},{"timestamp":1789012800000,"price":"122.875"},{"timestamp":1789013700000,"price":"122.875"},{"timestamp":1789014600000,"price":"122.875"},{"timestamp":1789015500000,"price":"122.875"},{"timestamp":1789016400000,"price":"122.875"},{"timestamp":1789017300000,"price":"122.875"},{"timestamp":1789018200000,"price":"123.2"},{"timestamp":1789019100000,"price":"123.35"},{"timestamp":1789020000000,"price":"122.81731"},{"timestamp":1789020900000,"price":"122.475"},{"timestamp":1789021800000,"price":"122.825"},{"timestamp":1789022700000,"price":"122.725"},{"timestamp":1789023600000,"price":"122.55"},{"timestamp":1789024500000,"price":"122.5"},{"timestamp":1789025400000,"price":"122.45"},{"timestamp":1789026300000,"price":"122.775"},{"timestamp":1789027200000,"price":"122.358035"},{"timestamp":1789028100000,"price":"121.7"},{"timestamp":1789029000000,"price":"121.7"},{"timestamp":1789029900000,"price":"121.7"},{"timestamp":1789030800000,"price":"121.7"},{"timestamp":1789031700000,"price":"121.65"},{"timestamp":1789032600000,"price":"121.65"},{"timestamp":1789033500000,"price":"121.65"},{"timestamp":1789034400000,"price":"121.65"},{"timestamp":1789035300000,"price":"121.3"},{"timestamp":1789036200000,"price":"120.65965"},{"timestamp":1789037100000,"price":"120.671185"},{"timestamp":1789038000000,"price":"120.120635"},{"timestamp":1789038900000,"price":"119.78509"},{"timestamp":1789039800000,"price":"119.73509"},{"timestamp":1789040700000,"price":"119.067545"},{"timestamp":1789041600000,"price":"118.879165"},{"timestamp":1789042500000,"price":"118.506495"},{"timestamp":1789043400000,"price":"117.875"},{"timestamp":1789044300000,"price":"117.65"},{"timestamp":1789045200000,"price":"117.43684"},{"timestamp":1789046100000,"price":"117.82034"},{"timestamp":1789047000000,"price":"117.725"},{"timestamp":1789047900000,"price":"118.133335"},{"timestamp":1789048800000,"price":"117.807145"},{"timestamp":1789049700000,"price":"117.975"},{"timestamp":1789050600000,"price":"117.754165"},{"timestamp":1789051500000,"price":"117.8125"},{"timestamp":1789052400000,"price":"117.756665"},{"timestamp":1789053300000,"price":"117.5125"},{"timestamp":1789054200000,"price":"117.363335"},{"timestamp":1789055100000,"price":"117.0175"},{"timestamp":1789056000000,"price":"116.713335"},{"timestamp":1789056900000,"price":"116.72826"},{"timestamp":1789057800000,"price":"116.465"},{"timestamp":1789058700000,"price":"116.263635"},{"timestamp":1789059600000,"price":"116.398305"},{"timestamp":1789060500000,"price":"116.622915"},{"timestamp":1789061400000,"price":"116.532355"},{"timestamp":1789062300000,"price":"116.46"},{"timestamp":1789063200000,"price":"116.086665"},{"timestamp":1789064100000,"price":"116.135295"},{"timestamp":1789065000000,"price":"116.06111"},{"timestamp":1789065900000,"price":"116.14"},{"timestamp":1789066800000,"price":"115.96389"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"20.77","volume":"1320551.938851","averageVolume":"1846720","sharesOutstanding":"29237500","marketCap":"678236906"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"15.114524","priceChange24h":"-0.531081","priceChangePct24h":"-3.394464862100923588","priceHistory24h":[{"timestamp":1788980400000,"price":"15.6455"},{"timestamp":1788981300000,"price":"15.597727"},{"timestamp":1788982200000,"price":"15.425556"},{"timestamp":1788983100000,"price":"15.235628"},{"timestamp":1788984000000,"price":"15.274231"},{"timestamp":1788984900000,"price":"15.276522"},{"timestamp":1788985800000,"price":"15.308889"},{"timestamp":1788986700000,"price":"15.318"},{"timestamp":1788987600000,"price":"15.318"},{"timestamp":1788988500000,"price":"15.298571"},{"timestamp":1788989400000,"price":"15.30619"},{"timestamp":1788990300000,"price":"15.304"},{"timestamp":1788991200000,"price":"15.2775"},{"timestamp":1788992100000,"price":"15.27"},{"timestamp":1788993000000,"price":"15.246667"},{"timestamp":1788993900000,"price":"15.255"},{"timestamp":1788994800000,"price":"15.273333"},{"timestamp":1788995700000,"price":"15.245"},{"timestamp":1788996600000,"price":"15.24"},{"timestamp":1788997500000,"price":"15.25875"},{"timestamp":1788998400000,"price":"15.287211"},{"timestamp":1788999300000,"price":"15.286667"},{"timestamp":1789000200000,"price":"15.2884"},{"timestamp":1789001100000,"price":"15.258327"},{"timestamp":1789002000000,"price":"15.25788"},{"timestamp":1789002900000,"price":"15.186452"},{"timestamp":1789003800000,"price":"15.233333"},{"timestamp":1789004700000,"price":"15.269756"},{"timestamp":1789005600000,"price":"15.269773"},{"timestamp":1789006500000,"price":"15.230667"},{"timestamp":1789007400000,"price":"15.278374"},{"timestamp":1789008300000,"price":"15.278151"},{"timestamp":1789009200000,"price":"15.298895"},{"timestamp":1789010100000,"price":"15.267969"},{"timestamp":1789011000000,"price":"15.250128"},{"timestamp":1789011900000,"price":"15.299565"},{"timestamp":1789012800000,"price":"15.290351"},{"timestamp":1789013700000,"price":"15.287125"},{"timestamp":1789014600000,"price":"15.314626"},{"timestamp":1789015500000,"price":"15.343125"},{"timestamp":1789016400000,"price":"15.337778"},{"timestamp":1789017300000,"price":"15.321078"},{"timestamp":1789018200000,"price":"15.349566"},{"timestamp":1789019100000,"price":"15.348037"},{"timestamp":1789020000000,"price":"15.325577"},{"timestamp":1789020900000,"price":"15.328125"},{"timestamp":1789021800000,"price":"15.3656"},{"timestamp":1789022700000,"price":"15.32913"},{"timestamp":1789023600000,"price":"15.345172"},{"timestamp":1789024500000,"price":"15.34754"},{"timestamp":1789025400000,"price":"15.304467"},{"timestamp":1789026300000,"price":"15.301538"},{"timestamp":1789027200000,"price":"15.225"},{"timestamp":1789028100000,"price":"15.25"},{"timestamp":1789029000000,"price":"15.2"},{"timestamp":1789029900000,"price":"15.246667"},{"timestamp":1789030800000,"price":"15.235"},{"timestamp":1789031700000,"price":"15.215"},{"timestamp":1789032600000,"price":"15.17125"},{"timestamp":1789033500000,"price":"15.2075"},{"timestamp":1789034400000,"price":"15.195"},{"timestamp":1789035300000,"price":"15.205"},{"timestamp":1789036200000,"price":"15.223333"},{"timestamp":1789037100000,"price":"15.19"},{"timestamp":1789038000000,"price":"15.18"},{"timestamp":1789038900000,"price":"15.145"},{"timestamp":1789039800000,"price":"15.1725"},{"timestamp":1789040700000,"price":"15.126667"},{"timestamp":1789041600000,"price":"15.045"},{"timestamp":1789042500000,"price":"15.065"},{"timestamp":1789043400000,"price":"14.924118"},{"timestamp":1789044300000,"price":"14.865"},{"timestamp":1789045200000,"price":"14.875"},{"timestamp":1789046100000,"price":"14.93"},{"timestamp":1789047000000,"price":"15.225"},{"timestamp":1789047900000,"price":"15.019815"},{"timestamp":1789048800000,"price":"15.055882"},{"timestamp":1789049700000,"price":"15.09625"},{"timestamp":1789050600000,"price":"15.266563"},{"timestamp":1789051500000,"price":"15.277619"},{"timestamp":1789052400000,"price":"15.267241"},{"timestamp":1789053300000,"price":"15.334615"},{"timestamp":1789054200000,"price":"15.347931"},{"timestamp":1789055100000,"price":"15.375"},{"timestamp":1789056000000,"price":"15.327097"},{"timestamp":1789056900000,"price":"15.230667"},{"timestamp":1789057800000,"price":"15.244773"},{"timestamp":1789058700000,"price":"15.244324"},{"timestamp":1789059600000,"price":"15.209078"},{"timestamp":1789060500000,"price":"15.238065"},{"timestamp":1789061400000,"price":"15.195128"},{"timestamp":1789062300000,"price":"15.156129"},{"timestamp":1789063200000,"price":"15.085882"},{"timestamp":1789064100000,"price":"15.085"},{"timestamp":1789065000000,"price":"15.055641"},{"timestamp":1789065900000,"price":"15.122361"},{"timestamp":1789066800000,"price":"15.114419"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"12.53","volume":"11464873.171854","averageVolume":"44195790","sharesOutstanding":"333768747","marketCap":"5044755737"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"182.385","priceChange24h":"-4.5","priceChangePct24h":"-2.406610155894857876","priceHistory24h":[{"timestamp":1788980400000,"price":"186.985"},{"timestamp":1788981300000,"price":"187.05"},{"timestamp":1788982200000,"price":"186.575"},{"timestamp":1788983100000,"price":"186.436667"},{"timestamp":1788984000000,"price":"188.845"},{"timestamp":1788984900000,"price":"188.32"},{"timestamp":1788985800000,"price":"188.32"},{"timestamp":1788986700000,"price":"185.133333"},{"timestamp":1788987600000,"price":"185.133333"},{"timestamp":1788988500000,"price":"185.133333"},{"timestamp":1788989400000,"price":"188.32"},{"timestamp":1788990300000,"price":"184.466667"},{"timestamp":1788991200000,"price":"184.466667"},{"timestamp":1788992100000,"price":"184.466667"},{"timestamp":1788993000000,"price":"184.466667"},{"timestamp":1788993900000,"price":"184.466667"},{"timestamp":1788994800000,"price":"184.473333"},{"timestamp":1788995700000,"price":"184.473333"},{"timestamp":1788996600000,"price":"184.473333"},{"timestamp":1788997500000,"price":"189.22"},{"timestamp":1788998400000,"price":"189.22"},{"timestamp":1788999300000,"price":"189.22"},{"timestamp":1789000200000,"price":"189.22"},{"timestamp":1789001100000,"price":"189.22"},{"timestamp":1789002000000,"price":"189.22"},{"timestamp":1789002900000,"price":"189.22"},{"timestamp":1789003800000,"price":"189.22"},{"timestamp":1789004700000,"price":"189.22"},{"timestamp":1789005600000,"price":"189.22"},{"timestamp":1789006500000,"price":"189.22"},{"timestamp":1789007400000,"price":"189.22"},{"timestamp":1789008300000,"price":"189.22"},{"timestamp":1789009200000,"price":"189.22"},{"timestamp":1789010100000,"price":"189.22"},{"timestamp":1789011000000,"price":"189.22"},{"timestamp":1789011900000,"price":"189.22"},{"timestamp":1789012800000,"price":"189.22"},{"timestamp":1789013700000,"price":"189.22"},{"timestamp":1789014600000,"price":"189.22"},{"timestamp":1789015500000,"price":"189.22"},{"timestamp":1789016400000,"price":"189.22"},{"timestamp":1789017300000,"price":"189.22"},{"timestamp":1789018200000,"price":"189.22"},{"timestamp":1789019100000,"price":"189.22"},{"timestamp":1789020000000,"price":"189.22"},{"timestamp":1789020900000,"price":"189.22"},{"timestamp":1789021800000,"price":"189.22"},{"timestamp":1789022700000,"price":"189.22"},{"timestamp":1789023600000,"price":"189.22"},{"timestamp":1789024500000,"price":"189.22"},{"timestamp":1789025400000,"price":"189.22"},{"timestamp":1789026300000,"price":"189.22"},{"timestamp":1789027200000,"price":"186.95"},{"timestamp":1789028100000,"price":"183.75"},{"timestamp":1789029000000,"price":"183.75"},{"timestamp":1789029900000,"price":"183.75"},{"timestamp":1789030800000,"price":"187.45"},{"timestamp":1789031700000,"price":"187.45"},{"timestamp":1789032600000,"price":"187.45"},{"timestamp":1789033500000,"price":"187.45"},{"timestamp":1789034400000,"price":"187.45"},{"timestamp":1789035300000,"price":"187.45"},{"timestamp":1789036200000,"price":"186.35"},{"timestamp":1789037100000,"price":"186.35"},{"timestamp":1789038000000,"price":"187.9"},{"timestamp":1789038900000,"price":"187.95"},{"timestamp":1789039800000,"price":"187.95"},{"timestamp":1789040700000,"price":"187.45"},{"timestamp":1789041600000,"price":"187.45"},{"timestamp":1789042500000,"price":"187.45"},{"timestamp":1789043400000,"price":"187.2"},{"timestamp":1789044300000,"price":"187.2"},{"timestamp":1789045200000,"price":"183"},{"timestamp":1789046100000,"price":"185.685"},{"timestamp":1789047000000,"price":"182.625"},{"timestamp":1789047900000,"price":"181.343333"},{"timestamp":1789048800000,"price":"181.9075"},{"timestamp":1789049700000,"price":"184.353333"},{"timestamp":1789050600000,"price":"183.805"},{"timestamp":1789051500000,"price":"184.393333"},{"timestamp":1789052400000,"price":"183.87"},{"timestamp":1789053300000,"price":"183.795"},{"timestamp":1789054200000,"price":"183.84"},{"timestamp":1789055100000,"price":"182.926667"},{"timestamp":1789056000000,"price":"182.46"},{"timestamp":1789056900000,"price":"182.35"},{"timestamp":1789057800000,"price":"181.585"},{"timestamp":1789058700000,"price":"181.966667"},{"timestamp":1789059600000,"price":"181.995"},{"timestamp":1789060500000,"price":"181.215"},{"timestamp":1789061400000,"price":"181.595"},{"timestamp":1789062300000,"price":"182.096667"},{"timestamp":1789063200000,"price":"181.873333"},{"timestamp":1789064100000,"price":"181.813333"},{"timestamp":1789065000000,"price":"182.255"},{"timestamp":1789065900000,"price":"182.255"},{"timestamp":1789066800000,"price":"182.485"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"369008.60443","averageVolume":"1065316","sharesOutstanding":"59006361","marketCap":"10761875151"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"39.89","priceChange24h":"-1.108","priceChangePct24h":"-2.703230213721089099","priceHistory24h":[{"timestamp":1788980400000,"price":"40.988"},{"timestamp":1788981300000,"price":"41.02"},{"timestamp":1788982200000,"price":"40.89"},{"timestamp":1788983100000,"price":"40.995"},{"timestamp":1788984000000,"price":"40.955"},{"timestamp":1788984900000,"price":"40.955"},{"timestamp":1788985800000,"price":"40.955"},{"timestamp":1788986700000,"price":"40.955"},{"timestamp":1788987600000,"price":"40.955"},{"timestamp":1788988500000,"price":"40.955"},{"timestamp":1788989400000,"price":"40.955"},{"timestamp":1788990300000,"price":"40.955"},{"timestamp":1788991200000,"price":"40.955"},{"timestamp":1788992100000,"price":"40.955"},{"timestamp":1788993000000,"price":"40.955"},{"timestamp":1788993900000,"price":"40.6225"},{"timestamp":1788994800000,"price":"40.6225"},{"timestamp":1788995700000,"price":"40.696"},{"timestamp":1788996600000,"price":"40.696"},{"timestamp":1788997500000,"price":"40.955"},{"timestamp":1788998400000,"price":"40.955"},{"timestamp":1788999300000,"price":"40.955"},{"timestamp":1789000200000,"price":"40.955"},{"timestamp":1789001100000,"price":"40.955"},{"timestamp":1789002000000,"price":"40.955"},{"timestamp":1789002900000,"price":"40.955"},{"timestamp":1789003800000,"price":"40.955"},{"timestamp":1789004700000,"price":"40.955"},{"timestamp":1789005600000,"price":"40.955"},{"timestamp":1789006500000,"price":"40.955"},{"timestamp":1789007400000,"price":"40.955"},{"timestamp":1789008300000,"price":"40.955"},{"timestamp":1789009200000,"price":"40.955"},{"timestamp":1789010100000,"price":"40.955"},{"timestamp":1789011000000,"price":"40.955"},{"timestamp":1789011900000,"price":"40.955"},{"timestamp":1789012800000,"price":"40.955"},{"timestamp":1789013700000,"price":"40.955"},{"timestamp":1789014600000,"price":"40.955"},{"timestamp":1789015500000,"price":"40.955"},{"timestamp":1789016400000,"price":"40.955"},{"timestamp":1789017300000,"price":"40.955"},{"timestamp":1789018200000,"price":"40.955"},{"timestamp":1789019100000,"price":"40.955"},{"timestamp":1789020000000,"price":"40.955"},{"timestamp":1789020900000,"price":"40.955"},{"timestamp":1789021800000,"price":"40.955"},{"timestamp":1789022700000,"price":"40.955"},{"timestamp":1789023600000,"price":"40.955"},{"timestamp":1789024500000,"price":"40.955"},{"timestamp":1789025400000,"price":"40.955"},{"timestamp":1789026300000,"price":"40.955"},{"timestamp":1789027200000,"price":"41.345909"},{"timestamp":1789028100000,"price":"40.81"},{"timestamp":1789029000000,"price":"40.81"},{"timestamp":1789029900000,"price":"40.81"},{"timestamp":1789030800000,"price":"40.81"},{"timestamp":1789031700000,"price":"41.345909"},{"timestamp":1789032600000,"price":"41.345909"},{"timestamp":1789033500000,"price":"41.345909"},{"timestamp":1789034400000,"price":"41.345909"},{"timestamp":1789035300000,"price":"41.345909"},{"timestamp":1789036200000,"price":"41.345909"},{"timestamp":1789037100000,"price":"41.345909"},{"timestamp":1789038000000,"price":"41.047619"},{"timestamp":1789038900000,"price":"40.9"},{"timestamp":1789039800000,"price":"41.05"},{"timestamp":1789040700000,"price":"40.786667"},{"timestamp":1789041600000,"price":"40.786667"},{"timestamp":1789042500000,"price":"40.495"},{"timestamp":1789043400000,"price":"40.733333"},{"timestamp":1789044300000,"price":"39.366154"},{"timestamp":1789045200000,"price":"39.329231"},{"timestamp":1789046100000,"price":"39.748571"},{"timestamp":1789047000000,"price":"40.275"},{"timestamp":1789047900000,"price":"39.98"},{"timestamp":1789048800000,"price":"40.315"},{"timestamp":1789049700000,"price":"41"},{"timestamp":1789050600000,"price":"40.723333"},{"timestamp":1789051500000,"price":"40.89"},{"timestamp":1789052400000,"price":"40.786667"},{"timestamp":1789053300000,"price":"40.41"},{"timestamp":1789054200000,"price":"40.355"},{"timestamp":1789055100000,"price":"40.455"},{"timestamp":1789056000000,"price":"40.316667"},{"timestamp":1789056900000,"price":"40.23"},{"timestamp":1789057800000,"price":"40.17"},{"timestamp":1789058700000,"price":"40.4"},{"timestamp":1789059600000,"price":"40.193333"},{"timestamp":1789060500000,"price":"40.203333"},{"timestamp":1789061400000,"price":"40.21"},{"timestamp":1789062300000,"price":"40.193333"},{"timestamp":1789063200000,"price":"40.05"},{"timestamp":1789064100000,"price":"39.94"},{"timestamp":1789065000000,"price":"39.945"},{"timestamp":1789065900000,"price":"39.945"},{"timestamp":1789066800000,"price":"39.88"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"27.22","volume":"339648.49792","averageVolume":"1222788","sharesOutstanding":"57690197","marketCap":"2301261958"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"89.525910081460383034","priceChange24h":"-0.489192243859266468","priceChangePct24h":"-0.543533532967964292","priceHistory24h":[{"timestamp":1788980400000,"price":"90.002219584876894142"},{"timestamp":1788981300000,"price":"89.961538317196289862"},{"timestamp":1788982200000,"price":"89.949672608445549609"},{"timestamp":1788983100000,"price":"89.850681862766643199"},{"timestamp":1788984000000,"price":"89.838929044533716622"},{"timestamp":1788984900000,"price":"89.838929044533716622"},{"timestamp":1788985800000,"price":"89.838929044533716622"},{"timestamp":1788986700000,"price":"89.838929044533716622"},{"timestamp":1788987600000,"price":"89.838929044533716622"},{"timestamp":1788988500000,"price":"89.838929044533716622"},{"timestamp":1788989400000,"price":"89.838929044533716622"},{"timestamp":1788990300000,"price":"89.838929044533716622"},{"timestamp":1788991200000,"price":"89.838929044533716622"},{"timestamp":1788992100000,"price":"89.838929044533716622"},{"timestamp":1788993000000,"price":"89.838929044533716622"},{"timestamp":1788993900000,"price":"89.838929044533716622"},{"timestamp":1788994800000,"price":"89.838929044533716622"},{"timestamp":1788995700000,"price":"89.838929044533716622"},{"timestamp":1788996600000,"price":"89.838929044533716622"},{"timestamp":1788997500000,"price":"89.838929044533716622"},{"timestamp":1788998400000,"price":"89.838929044533716622"},{"timestamp":1788999300000,"price":"89.838929044533716622"},{"timestamp":1789000200000,"price":"89.838929044533716622"},{"timestamp":1789001100000,"price":"89.838929044533716622"},{"timestamp":1789002000000,"price":"89.838929044533716622"},{"timestamp":1789002900000,"price":"89.838929044533716622"},{"timestamp":1789003800000,"price":"89.838929044533716622"},{"timestamp":1789004700000,"price":"89.838929044533716622"},{"timestamp":1789005600000,"price":"89.838929044533716622"},{"timestamp":1789006500000,"price":"89.838929044533716622"},{"timestamp":1789007400000,"price":"89.838929044533716622"},{"timestamp":1789008300000,"price":"89.838929044533716622"},{"timestamp":1789009200000,"price":"89.838929044533716622"},{"timestamp":1789010100000,"price":"89.838929044533716622"},{"timestamp":1789011000000,"price":"89.838929044533716622"},{"timestamp":1789011900000,"price":"89.838929044533716622"},{"timestamp":1789012800000,"price":"89.838929044533716622"},{"timestamp":1789013700000,"price":"89.838929044533716622"},{"timestamp":1789014600000,"price":"89.838929044533716622"},{"timestamp":1789015500000,"price":"89.838929044533716622"},{"timestamp":1789016400000,"price":"89.838929044533716622"},{"timestamp":1789017300000,"price":"89.838929044533716622"},{"timestamp":1789018200000,"price":"89.838929044533716622"},{"timestamp":1789019100000,"price":"89.838929044533716622"},{"timestamp":1789020000000,"price":"89.838929044533716622"},{"timestamp":1789020900000,"price":"89.838929044533716622"},{"timestamp":1789021800000,"price":"89.838929044533716622"},{"timestamp":1789022700000,"price":"89.838929044533716622"},{"timestamp":1789023600000,"price":"89.838929044533716622"},{"timestamp":1789024500000,"price":"89.838929044533716622"},{"timestamp":1789025400000,"price":"89.838929044533716622"},{"timestamp":1789026300000,"price":"89.838929044533716622"},{"timestamp":1789027200000,"price":"89.838929044533716622"},{"timestamp":1789028100000,"price":"89.838929044533716622"},{"timestamp":1789029000000,"price":"89.838929044533716622"},{"timestamp":1789029900000,"price":"89.838929044533716622"},{"timestamp":1789030800000,"price":"89.838929044533716622"},{"timestamp":1789031700000,"price":"89.838929044533716622"},{"timestamp":1789032600000,"price":"89.838929044533716622"},{"timestamp":1789033500000,"price":"89.838929044533716622"},{"timestamp":1789034400000,"price":"89.838929044533716622"},{"timestamp":1789035300000,"price":"89.838929044533716622"},{"timestamp":1789036200000,"price":"89.838929044533716622"},{"timestamp":1789037100000,"price":"89.838929044533716622"},{"timestamp":1789038000000,"price":"89.838929044533716622"},{"timestamp":1789038900000,"price":"89.838929044533716622"},{"timestamp":1789039800000,"price":"89.838929044533716622"},{"timestamp":1789040700000,"price":"89.838929044533716622"},{"timestamp":1789041600000,"price":"89.838929044533716622"},{"timestamp":1789042500000,"price":"89.838929044533716622"},{"timestamp":1789043400000,"price":"89.838929044533716622"},{"timestamp":1789044300000,"price":"89.838929044533716622"},{"timestamp":1789045200000,"price":"89.838929044533716622"},{"timestamp":1789046100000,"price":"89.838929044533716622"},{"timestamp":1789047000000,"price":"90.185285289439613402"},{"timestamp":1789047900000,"price":"90.129348546378782517"},{"timestamp":1789048800000,"price":"90.145621053451024229"},{"timestamp":1789049700000,"price":"90.042900852557498422"},{"timestamp":1789050600000,"price":"89.797117854643283558"},{"timestamp":1789051500000,"price":"89.634392783920866438"},{"timestamp":1789052400000,"price":"89.412341203508132081"},{"timestamp":1789053300000,"price":"89.383525644578268054"},{"timestamp":1789054200000,"price":"89.361489618907376731"},{"timestamp":1789055100000,"price":"89.512348980879053598"},{"timestamp":1789056000000,"price":"89.472346073337023394"},{"timestamp":1789056900000,"price":"89.540825868255476594"},{"timestamp":1789057800000,"price":"89.488618580409265106"},{"timestamp":1789058700000,"price":"89.33809788999102927"},{"timestamp":1789059600000,"price":"89.180119306175246654"},{"timestamp":1789060500000,"price":"89.279110051854153064"},{"timestamp":1789061400000,"price":"89.390305177837240757"},{"timestamp":1789062300000,"price":"89.4185562841780364"},{"timestamp":1789063200000,"price":"89.498788897329416176"},{"timestamp":1789064100000,"price":"89.454409702416644967"},{"timestamp":1789065000000,"price":"89.501694556873503337"},{"timestamp":1789065900000,"price":"89.514044372709642781"},{"timestamp":1789066800000,"price":"89.513027341017627674"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"2284986.008251","averageVolume":"5746697","sharesOutstanding":"1150362966","marketCap":"101262617737"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"195.04","priceChange24h":"-6.55","priceChangePct24h":"-3.249169105610397341","priceHistory24h":[{"timestamp":1788980400000,"price":"201.59"},{"timestamp":1788981300000,"price":"201.695"},{"timestamp":1788982200000,"price":"201.713913"},{"timestamp":1788983100000,"price":"201.444255"},{"timestamp":1788984000000,"price":"201.35"},{"timestamp":1788984900000,"price":"191.212727"},{"timestamp":1788985800000,"price":"211.919091"},{"timestamp":1788986700000,"price":"211.929091"},{"timestamp":1788987600000,"price":"211.929091"},{"timestamp":1788988500000,"price":"211.929091"},{"timestamp":1788989400000,"price":"211.929091"},{"timestamp":1788990300000,"price":"211.929091"},{"timestamp":1788991200000,"price":"201.56"},{"timestamp":1788992100000,"price":"201.61"},{"timestamp":1788993000000,"price":"211.925455"},{"timestamp":1788993900000,"price":"211.920909"},{"timestamp":1788994800000,"price":"211.921818"},{"timestamp":1788995700000,"price":"201.415"},{"timestamp":1788996600000,"price":"191.210909"},{"timestamp":1788997500000,"price":"192.11"},{"timestamp":1788998400000,"price":"192.11"},{"timestamp":1788999300000,"price":"192.11"},{"timestamp":1789000200000,"price":"192.11"},{"timestamp":1789001100000,"price":"192.11"},{"timestamp":1789002000000,"price":"192.11"},{"timestamp":1789002900000,"price":"192.11"},{"timestamp":1789003800000,"price":"192.11"},{"timestamp":1789004700000,"price":"192.11"},{"timestamp":1789005600000,"price":"192.11"},{"timestamp":1789006500000,"price":"192.11"},{"timestamp":1789007400000,"price":"192.11"},{"timestamp":1789008300000,"price":"192.11"},{"timestamp":1789009200000,"price":"192.11"},{"timestamp":1789010100000,"price":"192.11"},{"timestamp":1789011000000,"price":"192.11"},{"timestamp":1789011900000,"price":"192.11"},{"timestamp":1789012800000,"price":"192.11"},{"timestamp":1789013700000,"price":"192.11"},{"timestamp":1789014600000,"price":"192.11"},{"timestamp":1789015500000,"price":"192.11"},{"timestamp":1789016400000,"price":"192.11"},{"timestamp":1789017300000,"price":"192.11"},{"timestamp":1789018200000,"price":"192.11"},{"timestamp":1789019100000,"price":"192.11"},{"timestamp":1789020000000,"price":"192.11"},{"timestamp":1789020900000,"price":"192.11"},{"timestamp":1789021800000,"price":"192.11"},{"timestamp":1789022700000,"price":"192.11"},{"timestamp":1789023600000,"price":"192.11"},{"timestamp":1789024500000,"price":"192.11"},{"timestamp":1789025400000,"price":"192.11"},{"timestamp":1789026300000,"price":"192.11"},{"timestamp":1789027200000,"price":"201.4"},{"timestamp":1789028100000,"price":"201.325"},{"timestamp":1789029000000,"price":"191.169091"},{"timestamp":1789029900000,"price":"191.154545"},{"timestamp":1789030800000,"price":"191.155455"},{"timestamp":1789031700000,"price":"191.139091"},{"timestamp":1789032600000,"price":"200.39"},{"timestamp":1789033500000,"price":"200.52"},{"timestamp":1789034400000,"price":"200.38"},{"timestamp":1789035300000,"price":"200.28"},{"timestamp":1789036200000,"price":"199.585"},{"timestamp":1789037100000,"price":"199.05"},{"timestamp":1789038000000,"price":"191.919091"},{"timestamp":1789038900000,"price":"191.931818"},{"timestamp":1789039800000,"price":"191.928182"},{"timestamp":1789040700000,"price":"191.871818"},{"timestamp":1789041600000,"price":"191.885455"},{"timestamp":1789042500000,"price":"197.625"},{"timestamp":1789043400000,"price":"191.158333"},{"timestamp":1789044300000,"price":"191.482857"},{"timestamp":1789045200000,"price":"191.631538"},{"timestamp":1789046100000,"price":"197.28"},{"timestamp":1789047000000,"price":"197.269091"},{"timestamp":1789047900000,"price":"197.286667"},{"timestamp":1789048800000,"price":"196.84"},{"timestamp":1789049700000,"price":"197.19"},{"timestamp":1789050600000,"price":"196.672727"},{"timestamp":1789051500000,"price":"196.767273"},{"timestamp":1789052400000,"price":"197.045"},{"timestamp":1789053300000,"price":"197.075"},{"timestamp":1789054200000,"price":"196.820909"},{"timestamp":1789055100000,"price":"197.035"},{"timestamp":1789056000000,"price":"196.545"},{"timestamp":1789056900000,"price":"196.919231"},{"timestamp":1789057800000,"price":"196.585"},{"timestamp":1789058700000,"price":"196.765"},{"timestamp":1789059600000,"price":"196.883636"},{"timestamp":1789060500000,"price":"197.095455"},{"timestamp":1789061400000,"price":"196.56"},{"timestamp":1789062300000,"price":"196.46"},{"timestamp":1789063200000,"price":"195.760435"},{"timestamp":1789064100000,"price":"195.476923"},{"timestamp":1789065000000,"price":"195.463636"},{"timestamp":1789065900000,"price":"195.505455"},{"timestamp":1789066800000,"price":"195.04"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"152.2413","volume":"62714.140763","averageVolume":"103432","sharesOutstanding":"13700000","marketCap":"2672048000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"286.614757347262545843","priceChange24h":"-0.594051524045826256","priceChangePct24h":"-0.20685786410490148","priceHistory24h":[{"timestamp":1788980400000,"price":"287.178602861611126696"},{"timestamp":1788981300000,"price":"287.087984832519390487"},{"timestamp":1788982200000,"price":"287.235658993328253537"},{"timestamp":1788983100000,"price":"286.671813478979672684"},{"timestamp":1788984000000,"price":"289.323229550115550298"},{"timestamp":1788984900000,"price":"288.299581108086570566"},{"timestamp":1788985800000,"price":"288.299581108086570566"},{"timestamp":1788986700000,"price":"288.299581108086570566"},{"timestamp":1788987600000,"price":"288.299581108086570566"},{"timestamp":1788988500000,"price":"288.299581108086570566"},{"timestamp":1788989400000,"price":"286.765787395748772857"},{"timestamp":1788990300000,"price":"286.765787395748772857"},{"timestamp":1788991200000,"price":"288.077231650104177431"},{"timestamp":1788992100000,"price":"288.077231650104177431"},{"timestamp":1788993000000,"price":"288.077231650104177431"},{"timestamp":1788993900000,"price":"286.765787395748772857"},{"timestamp":1788994800000,"price":"286.765787395748772857"},{"timestamp":1788995700000,"price":"286.765787395748772857"},{"timestamp":1788996600000,"price":"286.765787395748772857"},{"timestamp":1788997500000,"price":"287.244049215955158402"},{"timestamp":1788998400000,"price":"291.472890573569514801"},{"timestamp":1788999300000,"price":"291.472890573569514801"},{"timestamp":1789000200000,"price":"291.472890573569514801"},{"timestamp":1789001100000,"price":"291.472890573569514801"},{"timestamp":1789002000000,"price":"291.472890573569514801"},{"timestamp":1789002900000,"price":"291.472890573569514801"},{"timestamp":1789003800000,"price":"291.472890573569514801"},{"timestamp":1789004700000,"price":"291.472890573569514801"},{"timestamp":1789005600000,"price":"291.472890573569514801"},{"timestamp":1789006500000,"price":"291.472890573569514801"},{"timestamp":1789007400000,"price":"291.472890573569514801"},{"timestamp":1789008300000,"price":"291.472890573569514801"},{"timestamp":1789009200000,"price":"293.480256119674705752"},{"timestamp":1789010100000,"price":"291.472890573569514801"},{"timestamp":1789011000000,"price":"291.472890573569514801"},{"timestamp":1789011900000,"price":"290.098517132344848971"},{"timestamp":1789012800000,"price":"290.098517132344848971"},{"timestamp":1789013700000,"price":"290.098517132344848971"},{"timestamp":1789014600000,"price":"290.098517132344848971"},{"timestamp":1789015500000,"price":"290.098517132344848971"},{"timestamp":1789016400000,"price":"290.098517132344848971"},{"timestamp":1789017300000,"price":"290.098517132344848971"},{"timestamp":1789018200000,"price":"286.777774147263629741"},{"timestamp":1789019100000,"price":"286.777774147263629741"},{"timestamp":1789020000000,"price":"286.779931863223002971"},{"timestamp":1789020900000,"price":"286.779931863223002971"},{"timestamp":1789021800000,"price":"286.779931863223002971"},{"timestamp":1789022700000,"price":"286.779931863223002971"},{"timestamp":1789023600000,"price":"286.779931863223002971"},{"timestamp":1789024500000,"price":"286.779931863223002971"},{"timestamp":1789025400000,"price":"286.775616431304256511"},{"timestamp":1789026300000,"price":"290.098517132344848971"},{"timestamp":1789027200000,"price":"289.479293933551318213"},{"timestamp":1789028100000,"price":"289.479293933551318213"},{"timestamp":1789029000000,"price":"292.192800471353863569"},{"timestamp":1789029900000,"price":"292.192800471353863569"},{"timestamp":1789030800000,"price":"292.192800471353863569"},{"timestamp":1789031700000,"price":"292.192800471353863569"},{"timestamp":1789032600000,"price":"292.192800471353863569"},{"timestamp":1789033500000,"price":"289.479293933551318213"},{"timestamp":1789034400000,"price":"289.479293933551318213"},{"timestamp":1789035300000,"price":"289.479293933551318213"},{"timestamp":1789036200000,"price":"292.192800471353863569"},{"timestamp":1789037100000,"price":"292.192800471353863569"},{"timestamp":1789038000000,"price":"287.576315322624857833"},{"timestamp":1789038900000,"price":"287.576315322624857833"},{"timestamp":1789039800000,"price":"289.148034693871526962"},{"timestamp":1789040700000,"price":"289.323229550115550298"},{"timestamp":1789041600000,"price":"287.576315322624857833"},{"timestamp":1789042500000,"price":"287.576315322624857833"},{"timestamp":1789043400000,"price":"287.576315322624857833"},{"timestamp":1789044300000,"price":"287.576315322624857833"},{"timestamp":1789045200000,"price":"286.952057788881786175"},{"timestamp":1789046100000,"price":"288.07471448262940698"},{"timestamp":1789047000000,"price":"289.391193071934352455"},{"timestamp":1789047900000,"price":"289.833375827291358182"},{"timestamp":1789048800000,"price":"290.108585802243930772"},{"timestamp":1789049700000,"price":"289.514534278198104516"},{"timestamp":1789050600000,"price":"288.219031748893916158"},{"timestamp":1789051500000,"price":"287.651830346867971341"},{"timestamp":1789052400000,"price":"287.328194097168774921"},{"timestamp":1789053300000,"price":"287.910259876566734201"},{"timestamp":1789054200000,"price":"287.404429031309672777"},{"timestamp":1789055100000,"price":"287.500800298381744326"},{"timestamp":1789056000000,"price":"287.369907589693680914"},{"timestamp":1789056900000,"price":"288.009268128285375274"},{"timestamp":1789057800000,"price":"288.004233793335834374"},{"timestamp":1789058700000,"price":"287.708214898302829426"},{"timestamp":1789059600000,"price":"286.851371089890968165"},{"timestamp":1789060500000,"price":"285.988821366247297248"},{"timestamp":1789061400000,"price":"286.131461192106619397"},{"timestamp":1789062300000,"price":"286.244230294976335568"},{"timestamp":1789063200000,"price":"286.841302419991886364"},{"timestamp":1789064100000,"price":"286.730547051101986554"},{"timestamp":1789065000000,"price":"286.921851779184540772"},{"timestamp":1789065900000,"price":"286.526656485645580084"},{"timestamp":1789066800000,"price":"286.58455133756530044"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"210.84","volume":"1192824.126418","averageVolume":"3191186","sharesOutstanding":"594075498","marketCap":"169109531261"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"16.335","priceChange24h":"-0.860683","priceChangePct24h":"-5.005187889287965248","priceHistory24h":[{"timestamp":1788980400000,"price":"17.195818"},{"timestamp":1788981300000,"price":"17.145636"},{"timestamp":1788982200000,"price":"17.0955"},{"timestamp":1788983100000,"price":"17.12686"},{"timestamp":1788984000000,"price":"17.126607"},{"timestamp":1788984900000,"price":"17.126607"},{"timestamp":1788985800000,"price":"17.126607"},{"timestamp":1788986700000,"price":"17.126607"},{"timestamp":1788987600000,"price":"17.126607"},{"timestamp":1788988500000,"price":"17.126607"},{"timestamp":1788989400000,"price":"17.126607"},{"timestamp":1788990300000,"price":"17.126607"},{"timestamp":1788991200000,"price":"17.126607"},{"timestamp":1788992100000,"price":"17.126607"},{"timestamp":1788993000000,"price":"17.126607"},{"timestamp":1788993900000,"price":"17.126607"},{"timestamp":1788994800000,"price":"17.126607"},{"timestamp":1788995700000,"price":"17.126607"},{"timestamp":1788996600000,"price":"17.126607"},{"timestamp":1788997500000,"price":"17.126607"},{"timestamp":1788998400000,"price":"17.126607"},{"timestamp":1788999300000,"price":"17.126607"},{"timestamp":1789000200000,"price":"17.126607"},{"timestamp":1789001100000,"price":"17.126607"},{"timestamp":1789002000000,"price":"17.126607"},{"timestamp":1789002900000,"price":"17.126607"},{"timestamp":1789003800000,"price":"17.126607"},{"timestamp":1789004700000,"price":"17.126607"},{"timestamp":1789005600000,"price":"17.126607"},{"timestamp":1789006500000,"price":"17.126607"},{"timestamp":1789007400000,"price":"17.126607"},{"timestamp":1789008300000,"price":"17.126607"},{"timestamp":1789009200000,"price":"17.126607"},{"timestamp":1789010100000,"price":"17.126607"},{"timestamp":1789011000000,"price":"17.126607"},{"timestamp":1789011900000,"price":"17.126607"},{"timestamp":1789012800000,"price":"17.126607"},{"timestamp":1789013700000,"price":"17.126607"},{"timestamp":1789014600000,"price":"17.126607"},{"timestamp":1789015500000,"price":"17.126607"},{"timestamp":1789016400000,"price":"17.126607"},{"timestamp":1789017300000,"price":"17.126607"},{"timestamp":1789018200000,"price":"17.126607"},{"timestamp":1789019100000,"price":"17.126607"},{"timestamp":1789020000000,"price":"17.126607"},{"timestamp":1789020900000,"price":"17.126607"},{"timestamp":1789021800000,"price":"17.126607"},{"timestamp":1789022700000,"price":"17.126607"},{"timestamp":1789023600000,"price":"17.126607"},{"timestamp":1789024500000,"price":"17.126607"},{"timestamp":1789025400000,"price":"17.126607"},{"timestamp":1789026300000,"price":"17.126607"},{"timestamp":1789027200000,"price":"17.126607"},{"timestamp":1789028100000,"price":"17.126607"},{"timestamp":1789029000000,"price":"17.126607"},{"timestamp":1789029900000,"price":"17.126607"},{"timestamp":1789030800000,"price":"17.126607"},{"timestamp":1789031700000,"price":"17.126607"},{"timestamp":1789032600000,"price":"17.126607"},{"timestamp":1789033500000,"price":"17.126607"},{"timestamp":1789034400000,"price":"17.126607"},{"timestamp":1789035300000,"price":"17.126607"},{"timestamp":1789036200000,"price":"17.126607"},{"timestamp":1789037100000,"price":"17.126607"},{"timestamp":1789038000000,"price":"17.126607"},{"timestamp":1789038900000,"price":"17.126607"},{"timestamp":1789039800000,"price":"17.126607"},{"timestamp":1789040700000,"price":"17.126607"},{"timestamp":1789041600000,"price":"17.126607"},{"timestamp":1789042500000,"price":"17.126607"},{"timestamp":1789043400000,"price":"17.126607"},{"timestamp":1789044300000,"price":"17.126607"},{"timestamp":1789045200000,"price":"17.126607"},{"timestamp":1789046100000,"price":"17.126607"},{"timestamp":1789047000000,"price":"16.38037"},{"timestamp":1789047900000,"price":"16.330154"},{"timestamp":1789048800000,"price":"16.637778"},{"timestamp":1789049700000,"price":"16.904545"},{"timestamp":1789050600000,"price":"16.965"},{"timestamp":1789051500000,"price":"17.012143"},{"timestamp":1789052400000,"price":"16.845714"},{"timestamp":1789053300000,"price":"16.75717"},{"timestamp":1789054200000,"price":"16.6456"},{"timestamp":1789055100000,"price":"16.592308"},{"timestamp":1789056000000,"price":"16.494194"},{"timestamp":1789056900000,"price":"16.487407"},{"timestamp":1789057800000,"price":"16.445652"},{"timestamp":1789058700000,"price":"16.468667"},{"timestamp":1789059600000,"price":"16.445238"},{"timestamp":1789060500000,"price":"16.458077"},{"timestamp":1789061400000,"price":"16.562667"},{"timestamp":1789062300000,"price":"16.496667"},{"timestamp":1789063200000,"price":"16.427282"},{"timestamp":1789064100000,"price":"16.432308"},{"timestamp":1789065000000,"price":"16.3775"},{"timestamp":1789065900000,"price":"16.356167"},{"timestamp":1789066800000,"price":"16.335135"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"10.0431","volume":"16526940.769866","averageVolume":"33827246","sharesOutstanding":"498968677","marketCap":"8150653339"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"289.226640974114854986","priceChange24h":"-6.194432144567884682","priceChangePct24h":"-2.096814583731245092","priceHistory24h":[{"timestamp":1788980400000,"price":"295.421073118682739668"},{"timestamp":1788981300000,"price":"295.796653168117608488"},{"timestamp":1788982200000,"price":"295.866201536828077724"},{"timestamp":1788983100000,"price":"294.752753550030725067"},{"timestamp":1788984000000,"price":"295.207913031120183416"},{"timestamp":1788984900000,"price":"294.512008039371838006"},{"timestamp":1788985800000,"price":"294.512008039371838006"},{"timestamp":1788986700000,"price":"294.538757874924923594"},{"timestamp":1788987600000,"price":"294.806252218030601832"},{"timestamp":1788988500000,"price":"294.806252218030601832"},{"timestamp":1788989400000,"price":"294.792877801807206243"},{"timestamp":1788990300000,"price":"294.411697409930635064"},{"timestamp":1788991200000,"price":"294.752753550030725067"},{"timestamp":1788992100000,"price":"294.512008039371838006"},{"timestamp":1788993000000,"price":"294.411697409930635064"},{"timestamp":1788993900000,"price":"294.411697409930635064"},{"timestamp":1788994800000,"price":"294.512008039371838006"},{"timestamp":1788995700000,"price":"294.512008039371838006"},{"timestamp":1788996600000,"price":"294.512008039371838006"},{"timestamp":1788997500000,"price":"294.512008039371838006"},{"timestamp":1788998400000,"price":"294.622349731757161242"},{"timestamp":1788999300000,"price":"295.334555200789702131"},{"timestamp":1789000200000,"price":"295.334555200789702131"},{"timestamp":1789001100000,"price":"295.39808493173369919"},{"timestamp":1789002000000,"price":"295.067059854577729481"},{"timestamp":1789002900000,"price":"295.039095257302110925"},{"timestamp":1789003800000,"price":"295.070404210963299187"},{"timestamp":1789004700000,"price":"295.070404210963299187"},{"timestamp":1789005600000,"price":"294.781592855995070912"},{"timestamp":1789006500000,"price":"294.811556644115452643"},{"timestamp":1789007400000,"price":"294.765793931858081449"},{"timestamp":1789008300000,"price":"294.715364769119105494"},{"timestamp":1789009200000,"price":"294.645147328510263435"},{"timestamp":1789010100000,"price":"294.829658700304412126"},{"timestamp":1789011000000,"price":"294.952753886116889905"},{"timestamp":1789011900000,"price":"294.954528381151704785"},{"timestamp":1789012800000,"price":"294.949664318730100854"},{"timestamp":1789013700000,"price":"294.951604326303493719"},{"timestamp":1789014600000,"price":"294.951604326303493719"},{"timestamp":1789015500000,"price":"294.916385264306687366"},{"timestamp":1789016400000,"price":"294.999474564885424587"},{"timestamp":1789017300000,"price":"295.214866563953047604"},{"timestamp":1789018200000,"price":"295.164027130739657129"},{"timestamp":1789019100000,"price":"295.001189876648869157"},{"timestamp":1789020000000,"price":"295.211446974595396996"},{"timestamp":1789020900000,"price":"295.207913031120183416"},{"timestamp":1789021800000,"price":"295.271861057388950292"},{"timestamp":1789022700000,"price":"295.40477264139854419"},{"timestamp":1789023600000,"price":"295.505083270839747132"},{"timestamp":1789024500000,"price":"295.615424963225070369"},{"timestamp":1789025400000,"price":"295.381701196627067514"},{"timestamp":1789026300000,"price":"295.68134309025606247"},{"timestamp":1789027200000,"price":"295.164027130739657129"},{"timestamp":1789028100000,"price":"295.515114333783867427"},{"timestamp":1789029000000,"price":"295.515114333783867427"},{"timestamp":1789029900000,"price":"295.459943487591205808"},{"timestamp":1789030800000,"price":"295.364648389622063013"},{"timestamp":1789031700000,"price":"295.364648389622063013"},{"timestamp":1789032600000,"price":"295.339570732261762278"},{"timestamp":1789033500000,"price":"294.578882126701404771"},{"timestamp":1789034400000,"price":"294.578882126701404771"},{"timestamp":1789035300000,"price":"294.578882126701404771"},{"timestamp":1789036200000,"price":"294.578882126701404771"},{"timestamp":1789037100000,"price":"294.578882126701404771"},{"timestamp":1789038000000,"price":"294.662473983533642419"},{"timestamp":1789038900000,"price":"294.662473983533642419"},{"timestamp":1789039800000,"price":"294.662473983533642419"},{"timestamp":1789040700000,"price":"294.620343519168337183"},{"timestamp":1789041600000,"price":"294.130827647495266826"},{"timestamp":1789042500000,"price":"291.389839698014396433"},{"timestamp":1789043400000,"price":"290.412646648505912968"},{"timestamp":1789044300000,"price":"290.154514296445982201"},{"timestamp":1789045200000,"price":"288.954799168329195013"},{"timestamp":1789046100000,"price":"291.273646886613767829"},{"timestamp":1789047000000,"price":"292.352821740649944677"},{"timestamp":1789047900000,"price":"288.297764545489315743"},{"timestamp":1789048800000,"price":"288.72742807389370354"},{"timestamp":1789049700000,"price":"291.435815068806182977"},{"timestamp":1789050600000,"price":"290.76403779275733011"},{"timestamp":1789051500000,"price":"290.573143655611837675"},{"timestamp":1789052400000,"price":"291.072786888433291882"},{"timestamp":1789053300000,"price":"291.823683170347599157"},{"timestamp":1789054200000,"price":"292.338610733777009456"},{"timestamp":1789055100000,"price":"290.25214964139998826"},{"timestamp":1789056000000,"price":"289.239012284043838545"},{"timestamp":1789056900000,"price":"287.861413307420082944"},{"timestamp":1789057800000,"price":"287.337290268589797572"},{"timestamp":1789058700000,"price":"288.213933949359008032"},{"timestamp":1789059600000,"price":"287.65326875132958684"},{"timestamp":1789060500000,"price":"287.852496695569054415"},{"timestamp":1789061400000,"price":"288.015222604861162652"},{"timestamp":1789062300000,"price":"288.090121542546025652"},{"timestamp":1789063200000,"price":"288.443214958179060009"},{"timestamp":1789064100000,"price":"288.211067071569578452"},{"timestamp":1789065000000,"price":"289.325948497261645899"},{"timestamp":1789065900000,"price":"289.125327238379240015"},{"timestamp":1789066800000,"price":"289.226640974114854986"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"228.63","volume":"1242598.741363","averageVolume":"3150009","sharesOutstanding":"354307379","marketCap":"102157800894"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"96.76025053758084448","priceChange24h":"-0.626168170637914649","priceChangePct24h":"-0.64304805994718727","priceHistory24h":[{"timestamp":1788980400000,"price":"97.375019013250899983"},{"timestamp":1788981300000,"price":"97.376845855272693031"},{"timestamp":1788982200000,"price":"97.366330472294504035"},{"timestamp":1788983100000,"price":"97.353133044326078213"},{"timestamp":1788984000000,"price":"97.306104911136491459"},{"timestamp":1788984900000,"price":"97.409826376322173351"},{"timestamp":1788985800000,"price":"97.433247093297171808"},{"timestamp":1788986700000,"price":"97.692552261900405486"},{"timestamp":1788987600000,"price":"97.665785011243726797"},{"timestamp":1788988500000,"price":"97.590503059796211078"},{"timestamp":1788989400000,"price":"98.207815061665839978"},{"timestamp":1788990300000,"price":"98.167664687560498261"},{"timestamp":1788991200000,"price":"97.615597043612049651"},{"timestamp":1788992100000,"price":"97.615597043612049651"},{"timestamp":1788993000000,"price":"97.615597043612049651"},{"timestamp":1788993900000,"price":"97.876574475296770812"},{"timestamp":1788994800000,"price":"98.033830441795810082"},{"timestamp":1788995700000,"price":"97.685860198296397656"},{"timestamp":1788996600000,"price":"97.956875223507454246"},{"timestamp":1788997500000,"price":"98.207815061665839978"},{"timestamp":1788998400000,"price":"98.097902408793114394"},{"timestamp":1788999300000,"price":"97.898084034464355003"},{"timestamp":1789000200000,"price":"98.062821019418572068"},{"timestamp":1789001100000,"price":"97.95311112593507846"},{"timestamp":1789002000000,"price":"97.868176020793285958"},{"timestamp":1789002900000,"price":"97.86781667494504315"},{"timestamp":1789003800000,"price":"98.017561510208325618"},{"timestamp":1789004700000,"price":"98.320192947508633543"},{"timestamp":1789005600000,"price":"98.274475724033586197"},{"timestamp":1789006500000,"price":"98.317464729588175573"},{"timestamp":1789007400000,"price":"98.328375593751302185"},{"timestamp":1789008300000,"price":"98.425706123138766309"},{"timestamp":1789009200000,"price":"98.419358348992711783"},{"timestamp":1789010100000,"price":"98.742316916943201586"},{"timestamp":1789011000000,"price":"98.330243589906553208"},{"timestamp":1789011900000,"price":"98.628715448449547732"},{"timestamp":1789012800000,"price":"98.628715448449547732"},{"timestamp":1789013700000,"price":"98.628908170245253372"},{"timestamp":1789014600000,"price":"98.628715448449547732"},{"timestamp":1789015500000,"price":"98.579624589790299048"},{"timestamp":1789016400000,"price":"98.628712437171489831"},{"timestamp":1789017300000,"price":"98.628756602583005707"},{"timestamp":1789018200000,"price":"98.529418554490274498"},{"timestamp":1789019100000,"price":"98.399441755917757024"},{"timestamp":1789020000000,"price":"98.604730618718369224"},{"timestamp":1789020900000,"price":"98.382314610083770881"},{"timestamp":1789021800000,"price":"98.634412786535095722"},{"timestamp":1789022700000,"price":"98.869260354752060493"},{"timestamp":1789023600000,"price":"98.711042786793198289"},{"timestamp":1789024500000,"price":"98.838215081734457644"},{"timestamp":1789025400000,"price":"98.664525567114102009"},{"timestamp":1789026300000,"price":"98.405614875936453313"},{"timestamp":1789027200000,"price":"98.619356396245592578"},{"timestamp":1789028100000,"price":"98.65448797358776658"},{"timestamp":1789029000000,"price":"98.40713256007763523"},{"timestamp":1789029900000,"price":"98.358378964560871417"},{"timestamp":1789030800000,"price":"98.443698509534722566"},{"timestamp":1789031700000,"price":"98.325398443511391097"},{"timestamp":1789032600000,"price":"98.328266183981865129"},{"timestamp":1789033500000,"price":"98.288115809876523412"},{"timestamp":1789034400000,"price":"98.278078216350187983"},{"timestamp":1789035300000,"price":"98.298153403402858841"},{"timestamp":1789036200000,"price":"98.20530566328425612"},{"timestamp":1789037100000,"price":"98.097401532876150256"},{"timestamp":1789038000000,"price":"97.97193161379695739"},{"timestamp":1789038900000,"price":"97.981969207323292819"},{"timestamp":1789039800000,"price":"98.014591386283882964"},{"timestamp":1789040700000,"price":"97.741066962691242517"},{"timestamp":1789041600000,"price":"97.685860198296397656"},{"timestamp":1789042500000,"price":"97.588829792955370962"},{"timestamp":1789043400000,"price":"97.27933766047981277"},{"timestamp":1789044300000,"price":"97.239903970552251403"},{"timestamp":1789045200000,"price":"97.226640294466551767"},{"timestamp":1789046100000,"price":"97.254243676663974197"},{"timestamp":1789047000000,"price":"97.141822629169017389"},{"timestamp":1789047900000,"price":"97.036762149006922352"},{"timestamp":1789048800000,"price":"97.062095027548687708"},{"timestamp":1789049700000,"price":"97.319488034585154487"},{"timestamp":1789050600000,"price":"97.245460782328430696"},{"timestamp":1789051500000,"price":"97.322624782562134309"},{"timestamp":1789052400000,"price":"97.235080906862847229"},{"timestamp":1789053300000,"price":"97.151079297919003922"},{"timestamp":1789054200000,"price":"97.102006506928102642"},{"timestamp":1789055100000,"price":"96.986992749025293393"},{"timestamp":1789056000000,"price":"96.89407073071459579"},{"timestamp":1789056900000,"price":"96.783312912466952763"},{"timestamp":1789057800000,"price":"96.912129365227825861"},{"timestamp":1789058700000,"price":"97.005980864699062124"},{"timestamp":1789059600000,"price":"96.919657560372577433"},{"timestamp":1789060500000,"price":"96.911961737415936059"},{"timestamp":1789061400000,"price":"96.81187287732743496"},{"timestamp":1789062300000,"price":"96.82664219244208491"},{"timestamp":1789063200000,"price":"96.676625338394238752"},{"timestamp":1789064100000,"price":"96.654218418365400173"},{"timestamp":1789065000000,"price":"96.725305659478260317"},{"timestamp":1789065900000,"price":"96.77028813110717991"},{"timestamp":1789066800000,"price":"96.748850842612985333"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"98.785","priceLow52w":"78.205","volume":"2308400.015576","averageVolume":"6820623","sharesOutstanding":"240300000","marketCap":"23164405037"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.028136","priceChange24h":"-0.049007","priceChangePct24h":"-1.592613667938084125","priceHistory24h":[{"timestamp":1788980400000,"price":"3.077143"},{"timestamp":1788981300000,"price":"3.077381"},{"timestamp":1788982200000,"price":"3.086"},{"timestamp":1788983100000,"price":"3.058682"},{"timestamp":1788984000000,"price":"3.058682"},{"timestamp":1788984900000,"price":"3.058682"},{"timestamp":1788985800000,"price":"3.058682"},{"timestamp":1788986700000,"price":"3.058682"},{"timestamp":1788987600000,"price":"3.058682"},{"timestamp":1788988500000,"price":"3.058682"},{"timestamp":1788989400000,"price":"3.058682"},{"timestamp":1788990300000,"price":"3.058682"},{"timestamp":1788991200000,"price":"3.058682"},{"timestamp":1788992100000,"price":"3.058682"},{"timestamp":1788993000000,"price":"3.058682"},{"timestamp":1788993900000,"price":"3.058682"},{"timestamp":1788994800000,"price":"3.058682"},{"timestamp":1788995700000,"price":"3.058682"},{"timestamp":1788996600000,"price":"3.058682"},{"timestamp":1788997500000,"price":"3.058682"},{"timestamp":1788998400000,"price":"3.058682"},{"timestamp":1788999300000,"price":"3.058682"},{"timestamp":1789000200000,"price":"3.058682"},{"timestamp":1789001100000,"price":"3.058682"},{"timestamp":1789002000000,"price":"3.058682"},{"timestamp":1789002900000,"price":"3.058682"},{"timestamp":1789003800000,"price":"3.058682"},{"timestamp":1789004700000,"price":"3.058682"},{"timestamp":1789005600000,"price":"3.058682"},{"timestamp":1789006500000,"price":"3.058682"},{"timestamp":1789007400000,"price":"3.058682"},{"timestamp":1789008300000,"price":"3.058682"},{"timestamp":1789009200000,"price":"3.058682"},{"timestamp":1789010100000,"price":"3.058682"},{"timestamp":1789011000000,"price":"3.058682"},{"timestamp":1789011900000,"price":"3.058682"},{"timestamp":1789012800000,"price":"3.058682"},{"timestamp":1789013700000,"price":"3.058682"},{"timestamp":1789014600000,"price":"3.058682"},{"timestamp":1789015500000,"price":"3.058682"},{"timestamp":1789016400000,"price":"3.058682"},{"timestamp":1789017300000,"price":"3.058682"},{"timestamp":1789018200000,"price":"3.058682"},{"timestamp":1789019100000,"price":"3.058682"},{"timestamp":1789020000000,"price":"3.058682"},{"timestamp":1789020900000,"price":"3.058682"},{"timestamp":1789021800000,"price":"3.058682"},{"timestamp":1789022700000,"price":"3.058682"},{"timestamp":1789023600000,"price":"3.058682"},{"timestamp":1789024500000,"price":"3.058682"},{"timestamp":1789025400000,"price":"3.058682"},{"timestamp":1789026300000,"price":"3.058682"},{"timestamp":1789027200000,"price":"3.058682"},{"timestamp":1789028100000,"price":"3.058682"},{"timestamp":1789029000000,"price":"3.058682"},{"timestamp":1789029900000,"price":"3.058682"},{"timestamp":1789030800000,"price":"3.058682"},{"timestamp":1789031700000,"price":"3.058682"},{"timestamp":1789032600000,"price":"3.058682"},{"timestamp":1789033500000,"price":"3.058682"},{"timestamp":1789034400000,"price":"3.058682"},{"timestamp":1789035300000,"price":"3.058682"},{"timestamp":1789036200000,"price":"3.058682"},{"timestamp":1789037100000,"price":"3.058682"},{"timestamp":1789038000000,"price":"3.058682"},{"timestamp":1789038900000,"price":"3.058682"},{"timestamp":1789039800000,"price":"3.058682"},{"timestamp":1789040700000,"price":"3.058682"},{"timestamp":1789041600000,"price":"3.058682"},{"timestamp":1789042500000,"price":"3.058682"},{"timestamp":1789043400000,"price":"3.058682"},{"timestamp":1789044300000,"price":"3.058682"},{"timestamp":1789045200000,"price":"3.058682"},{"timestamp":1789046100000,"price":"3.058682"},{"timestamp":1789047000000,"price":"3.083333"},{"timestamp":1789047900000,"price":"3.084286"},{"timestamp":1789048800000,"price":"3.06625"},{"timestamp":1789049700000,"price":"3.06625"},{"timestamp":1789050600000,"price":"3.065789"},{"timestamp":1789051500000,"price":"3.066818"},{"timestamp":1789052400000,"price":"3.046053"},{"timestamp":1789053300000,"price":"3.044815"},{"timestamp":1789054200000,"price":"3.046486"},{"timestamp":1789055100000,"price":"3.055909"},{"timestamp":1789056000000,"price":"3.055417"},{"timestamp":1789056900000,"price":"3.064857"},{"timestamp":1789057800000,"price":"3.064375"},{"timestamp":1789058700000,"price":"3.054242"},{"timestamp":1789059600000,"price":"3.053182"},{"timestamp":1789060500000,"price":"3.056207"},{"timestamp":1789061400000,"price":"3.054545"},{"timestamp":1789062300000,"price":"3.046585"},{"timestamp":1789063200000,"price":"3.037794"},{"timestamp":1789064100000,"price":"3.037632"},{"timestamp":1789065000000,"price":"3.02844"},{"timestamp":1789065900000,"price":"3.028136"},{"timestamp":1789066800000,"price":"3.028136"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"332947.525809","averageVolume":"527918","sharesOutstanding":"2339536010","marketCap":"7084433215"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"42.053942874384039873","priceChange24h":"-0.21161719017737864","priceChangePct24h":"-0.500684694238357422","priceHistory24h":[{"timestamp":1788980400000,"price":"42.265560064561418513"},{"timestamp":1788981300000,"price":"42.264020697254650831"},{"timestamp":1788982200000,"price":"42.24493132093064684"},{"timestamp":1788983100000,"price":"42.225931537412856842"},{"timestamp":1788984000000,"price":"42.282294575422093371"},{"timestamp":1788984900000,"price":"42.282294575422093371"},{"timestamp":1788985800000,"price":"42.29866460645748858"},{"timestamp":1788986700000,"price":"42.275107807023632349"},{"timestamp":1788987600000,"price":"42.275107807023632349"},{"timestamp":1788988500000,"price":"42.275107807023632349"},{"timestamp":1788989400000,"price":"42.275107807023632349"},{"timestamp":1788990300000,"price":"42.275107807023632349"},{"timestamp":1788991200000,"price":"42.275107807023632349"},{"timestamp":1788992100000,"price":"42.275107807023632349"},{"timestamp":1788993000000,"price":"42.275107807023632349"},{"timestamp":1788993900000,"price":"42.275107807023632349"},{"timestamp":1788994800000,"price":"42.275107807023632349"},{"timestamp":1788995700000,"price":"42.275107807023632349"},{"timestamp":1788996600000,"price":"42.412351768942620827"},{"timestamp":1788997500000,"price":"42.412351768942620827"},{"timestamp":1788998400000,"price":"42.412351768942620827"},{"timestamp":1788999300000,"price":"42.412351768942620827"},{"timestamp":1789000200000,"price":"42.412351768942620827"},{"timestamp":1789001100000,"price":"42.412351768942620827"},{"timestamp":1789002000000,"price":"42.412351768942620827"},{"timestamp":1789002900000,"price":"42.412351768942620827"},{"timestamp":1789003800000,"price":"42.412351768942620827"},{"timestamp":1789004700000,"price":"42.412351768942620827"},{"timestamp":1789005600000,"price":"42.412351768942620827"},{"timestamp":1789006500000,"price":"42.412351768942620827"},{"timestamp":1789007400000,"price":"42.412351768942620827"},{"timestamp":1789008300000,"price":"42.412351768942620827"},{"timestamp":1789009200000,"price":"42.412351768942620827"},{"timestamp":1789010100000,"price":"42.412351768942620827"},{"timestamp":1789011000000,"price":"42.412351768942620827"},{"timestamp":1789011900000,"price":"42.412351768942620827"},{"timestamp":1789012800000,"price":"42.412351768942620827"},{"timestamp":1789013700000,"price":"42.412351768942620827"},{"timestamp":1789014600000,"price":"42.412351768942620827"},{"timestamp":1789015500000,"price":"42.412351768942620827"},{"timestamp":1789016400000,"price":"42.412351768942620827"},{"timestamp":1789017300000,"price":"42.412351768942620827"},{"timestamp":1789018200000,"price":"42.412351768942620827"},{"timestamp":1789019100000,"price":"42.412351768942620827"},{"timestamp":1789020000000,"price":"42.412351768942620827"},{"timestamp":1789020900000,"price":"42.412351768942620827"},{"timestamp":1789021800000,"price":"42.412351768942620827"},{"timestamp":1789022700000,"price":"42.412351768942620827"},{"timestamp":1789023600000,"price":"42.412351768942620827"},{"timestamp":1789024500000,"price":"42.412351768942620827"},{"timestamp":1789025400000,"price":"42.412351768942620827"},{"timestamp":1789026300000,"price":"42.412351768942620827"},{"timestamp":1789027200000,"price":"42.098437919870134295"},{"timestamp":1789028100000,"price":"42.098437919870134295"},{"timestamp":1789029000000,"price":"42.098437919870134295"},{"timestamp":1789029900000,"price":"42.098437919870134295"},{"timestamp":1789030800000,"price":"42.098437919870134295"},{"timestamp":1789031700000,"price":"42.098437919870134295"},{"timestamp":1789032600000,"price":"42.098437919870134295"},{"timestamp":1789033500000,"price":"42.098437919870134295"},{"timestamp":1789034400000,"price":"42.098437919870134295"},{"timestamp":1789035300000,"price":"42.098437919870134295"},{"timestamp":1789036200000,"price":"42.098437919870134295"},{"timestamp":1789037100000,"price":"42.098437919870134295"},{"timestamp":1789038000000,"price":"42.432560037244229105"},{"timestamp":1789038900000,"price":"42.430338542890150348"},{"timestamp":1789039800000,"price":"42.430338542890150348"},{"timestamp":1789040700000,"price":"42.242299532248110823"},{"timestamp":1789041600000,"price":"42.240111635196362313"},{"timestamp":1789042500000,"price":"42.40201703512582272"},{"timestamp":1789043400000,"price":"42.105486226658991875"},{"timestamp":1789044300000,"price":"42.135460110837925288"},{"timestamp":1789045200000,"price":"42.13237424952389563"},{"timestamp":1789046100000,"price":"42.075530668281329506"},{"timestamp":1789047000000,"price":"42.078075918457863371"},{"timestamp":1789047900000,"price":"42.016989914221050601"},{"timestamp":1789048800000,"price":"42.045682010411081559"},{"timestamp":1789049700000,"price":"42.100395726305924144"},{"timestamp":1789050600000,"price":"42.103286112406396002"},{"timestamp":1789051500000,"price":"42.127431373681066863"},{"timestamp":1789052400000,"price":"42.116000146088217966"},{"timestamp":1789053300000,"price":"42.123306032194940774"},{"timestamp":1789054200000,"price":"42.12590320547507593"},{"timestamp":1789055100000,"price":"42.095743008983220238"},{"timestamp":1789056000000,"price":"42.075651822189732518"},{"timestamp":1789056900000,"price":"42.072593449577609425"},{"timestamp":1789057800000,"price":"42.106073670399735891"},{"timestamp":1789058700000,"price":"42.125587594453185731"},{"timestamp":1789059600000,"price":"42.115722204768940468"},{"timestamp":1789060500000,"price":"42.095122986040216589"},{"timestamp":1789061400000,"price":"42.074924898739314446"},{"timestamp":1789062300000,"price":"42.085806352294032028"},{"timestamp":1789063200000,"price":"42.063087449218290745"},{"timestamp":1789064100000,"price":"42.06371765316200053"},{"timestamp":1789065000000,"price":"42.064616635524352291"},{"timestamp":1789065900000,"price":"42.063778739166237342"},{"timestamp":1789066800000,"price":"42.053942874384039873"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"41.8","priceLow52w":"38.22","volume":"278319.604111","averageVolume":"865658","sharesOutstanding":"80410000","marketCap":"3321439261"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GOOGon","ticker":"GOOG","assetName":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1788969635958,"primaryMarket":{"symbol":"GOOGon","price":"329.770769","priceChange24h":"1.681428","priceChangePct24h":"0.51249879124049239","priceHistory24h":[{"timestamp":1788980400000,"price":"328.084286"},{"timestamp":1788981300000,"price":"328.76"},{"timestamp":1788982200000,"price":"328.425"},{"timestamp":1788983100000,"price":"328.526667"},{"timestamp":1788984000000,"price":"328.67"},{"timestamp":1788984900000,"price":"328.813333"},{"timestamp":1788985800000,"price":"328.776786"},{"timestamp":1788986700000,"price":"328.9848"},{"timestamp":1788987600000,"price":"329.022"},{"timestamp":1788988500000,"price":"328.978"},{"timestamp":1788989400000,"price":"328.888571"},{"timestamp":1788990300000,"price":"328.88"},{"timestamp":1788991200000,"price":"328.7005"},{"timestamp":1788992100000,"price":"328.745"},{"timestamp":1788993000000,"price":"328.813333"},{"timestamp":1788993900000,"price":"328.725"},{"timestamp":1788994800000,"price":"328.8"},{"timestamp":1788995700000,"price":"328.7175"},{"timestamp":1788996600000,"price":"328.705"},{"timestamp":1788997500000,"price":"328.763333"},{"timestamp":1788998400000,"price":"329.371429"},{"timestamp":1788999300000,"price":"329.140179"},{"timestamp":1789000200000,"price":"329.145556"},{"timestamp":1789001100000,"price":"328.308833"},{"timestamp":1789002000000,"price":"328.110455"},{"timestamp":1789002900000,"price":"328.242"},{"timestamp":1789003800000,"price":"328.334521"},{"timestamp":1789004700000,"price":"328.386667"},{"timestamp":1789005600000,"price":"328.341875"},{"timestamp":1789006500000,"price":"328.390313"},{"timestamp":1789007400000,"price":"328.736869"},{"timestamp":1789008300000,"price":"328.821081"},{"timestamp":1789009200000,"price":"328.960326"},{"timestamp":1789010100000,"price":"328.960876"},{"timestamp":1789011000000,"price":"328.881682"},{"timestamp":1789011900000,"price":"328.871083"},{"timestamp":1789012800000,"price":"328.974"},{"timestamp":1789013700000,"price":"329.177412"},{"timestamp":1789014600000,"price":"329.242062"},{"timestamp":1789015500000,"price":"329.116067"},{"timestamp":1789016400000,"price":"329.242281"},{"timestamp":1789017300000,"price":"329.299123"},{"timestamp":1789018200000,"price":"329.314769"},{"timestamp":1789019100000,"price":"329.368"},{"timestamp":1789020000000,"price":"329.031108"},{"timestamp":1789020900000,"price":"329.30597"},{"timestamp":1789021800000,"price":"329.400158"},{"timestamp":1789022700000,"price":"329.140345"},{"timestamp":1789023600000,"price":"329.126522"},{"timestamp":1789024500000,"price":"329.019481"},{"timestamp":1789025400000,"price":"329.03"},{"timestamp":1789026300000,"price":"328.8625"},{"timestamp":1789027200000,"price":"329.5175"},{"timestamp":1789028100000,"price":"329.07907"},{"timestamp":1789029000000,"price":"329.116667"},{"timestamp":1789029900000,"price":"328.9"},{"timestamp":1789030800000,"price":"328.883678"},{"timestamp":1789031700000,"price":"328.805"},{"timestamp":1789032600000,"price":"328.513333"},{"timestamp":1789033500000,"price":"328.48875"},{"timestamp":1789034400000,"price":"328.422222"},{"timestamp":1789035300000,"price":"329.31"},{"timestamp":1789036200000,"price":"329.4"},{"timestamp":1789037100000,"price":"329.58"},{"timestamp":1789038000000,"price":"329.28"},{"timestamp":1789038900000,"price":"329.451111"},{"timestamp":1789039800000,"price":"329.53"},{"timestamp":1789040700000,"price":"328.726"},{"timestamp":1789041600000,"price":"328.666667"},{"timestamp":1789042500000,"price":"328.21"},{"timestamp":1789043400000,"price":"327.07"},{"timestamp":1789044300000,"price":"326.156667"},{"timestamp":1789045200000,"price":"326.555"},{"timestamp":1789046100000,"price":"325.886667"},{"timestamp":1789047000000,"price":"326.5875"},{"timestamp":1789047900000,"price":"326.097778"},{"timestamp":1789048800000,"price":"326.975"},{"timestamp":1789049700000,"price":"328.493333"},{"timestamp":1789050600000,"price":"328.508"},{"timestamp":1789051500000,"price":"328.683333"},{"timestamp":1789052400000,"price":"328.145"},{"timestamp":1789053300000,"price":"327.598"},{"timestamp":1789054200000,"price":"327.896667"},{"timestamp":1789055100000,"price":"327.4975"},{"timestamp":1789056000000,"price":"327.94"},{"timestamp":1789056900000,"price":"328.295"},{"timestamp":1789057800000,"price":"328.9525"},{"timestamp":1789058700000,"price":"329.593333"},{"timestamp":1789059600000,"price":"329.423333"},{"timestamp":1789060500000,"price":"329.436"},{"timestamp":1789061400000,"price":"329.766"},{"timestamp":1789062300000,"price":"329.582857"},{"timestamp":1789063200000,"price":"329.931429"},{"timestamp":1789064100000,"price":"329.588333"},{"timestamp":1789065000000,"price":"329.8"},{"timestamp":1789065900000,"price":"329.855"},{"timestamp":1789066800000,"price":"329.765714"}]},"underlyingMarket":{"ticker":"GOOG","name":"Alphabet Inc. Class C Capital Stock","priceHigh52w":"404.47","priceLow52w":"236.58","volume":"8408581.329652","averageVolume":"21287914","sharesOutstanding":"12229934831","marketCap":"4033075014039"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"115.314746056087675296","priceChange24h":"-3.733788483239481145","priceChangePct24h":"-3.136358206917734587","priceHistory24h":[{"timestamp":1788980400000,"price":"119.048534539327156441"},{"timestamp":1788981300000,"price":"119.259126913537028951"},{"timestamp":1788982200000,"price":"119.235427107585063006"},{"timestamp":1788983100000,"price":"118.612452218632201012"},{"timestamp":1788984000000,"price":"119.397942384331068714"},{"timestamp":1788984900000,"price":"118.86570485298790002"},{"timestamp":1788985800000,"price":"118.661545036575730349"},{"timestamp":1788986700000,"price":"118.661545036575730349"},{"timestamp":1788987600000,"price":"118.661545036575730349"},{"timestamp":1788988500000,"price":"118.661545036575730349"},{"timestamp":1788989400000,"price":"118.661545036575730349"},{"timestamp":1788990300000,"price":"118.661545036575730349"},{"timestamp":1788991200000,"price":"118.661545036575730349"},{"timestamp":1788992100000,"price":"118.661545036575730349"},{"timestamp":1788993000000,"price":"118.661545036575730349"},{"timestamp":1788993900000,"price":"118.661545036575730349"},{"timestamp":1788994800000,"price":"118.661545036575730349"},{"timestamp":1788995700000,"price":"118.634120583624841885"},{"timestamp":1788996600000,"price":"118.634120583624841885"},{"timestamp":1788997500000,"price":"118.700480649722634329"},{"timestamp":1788998400000,"price":"119.132971382801503032"},{"timestamp":1788999300000,"price":"118.873611221201593197"},{"timestamp":1789000200000,"price":"118.991654192466054443"},{"timestamp":1789001100000,"price":"119.140995574590837064"},{"timestamp":1789002000000,"price":"118.971435260597892008"},{"timestamp":1789002900000,"price":"118.730952264112510399"},{"timestamp":1789003800000,"price":"118.758819571192531728"},{"timestamp":1789004700000,"price":"118.767563908801946497"},{"timestamp":1789005600000,"price":"118.633284645670079619"},{"timestamp":1789006500000,"price":"118.558507303957323742"},{"timestamp":1789007400000,"price":"118.443165133448285178"},{"timestamp":1789008300000,"price":"118.421399259289596701"},{"timestamp":1789009200000,"price":"118.394782304120039954"},{"timestamp":1789010100000,"price":"118.394782304120039954"},{"timestamp":1789011000000,"price":"118.408193877333504075"},{"timestamp":1789011900000,"price":"118.424421027716592745"},{"timestamp":1789012800000,"price":"118.419528302166058311"},{"timestamp":1789013700000,"price":"118.410832719139667343"},{"timestamp":1789014600000,"price":"118.405261492308718335"},{"timestamp":1789015500000,"price":"118.535300122437994127"},{"timestamp":1789016400000,"price":"118.476707270848181094"},{"timestamp":1789017300000,"price":"118.55276238892435244"},{"timestamp":1789018200000,"price":"118.565547262601864777"},{"timestamp":1789019100000,"price":"118.548678176875629384"},{"timestamp":1789020000000,"price":"118.577113271703782071"},{"timestamp":1789020900000,"price":"118.548469954177298565"},{"timestamp":1789021800000,"price":"118.548469954177298565"},{"timestamp":1789022700000,"price":"118.510812117393810054"},{"timestamp":1789023600000,"price":"118.642308306411401586"},{"timestamp":1789024500000,"price":"118.622609423428826369"},{"timestamp":1789025400000,"price":"118.622609423428826369"},{"timestamp":1789026300000,"price":"118.455760067396100621"},{"timestamp":1789027200000,"price":"118.585366000601040173"},{"timestamp":1789028100000,"price":"118.620916217389228922"},{"timestamp":1789029000000,"price":"118.620916217389228922"},{"timestamp":1789029900000,"price":"118.561666194649074228"},{"timestamp":1789030800000,"price":"118.620916217389228922"},{"timestamp":1789031700000,"price":"118.544737181414538746"},{"timestamp":1789032600000,"price":"118.544737181414538746"},{"timestamp":1789033500000,"price":"118.730106168952951507"},{"timestamp":1789034400000,"price":"118.65646643417741767"},{"timestamp":1789035300000,"price":"118.65646643417741767"},{"timestamp":1789036200000,"price":"118.732645470152107846"},{"timestamp":1789037100000,"price":"118.712331060558857133"},{"timestamp":1789038000000,"price":"118.699634554563075437"},{"timestamp":1789038900000,"price":"118.699634554563075437"},{"timestamp":1789039800000,"price":"118.585366000601040173"},{"timestamp":1789040700000,"price":"118.341593085482031611"},{"timestamp":1789041600000,"price":"118.599216365061718509"},{"timestamp":1789042500000,"price":"118.153684796744462511"},{"timestamp":1789043400000,"price":"117.589959930531755211"},{"timestamp":1789044300000,"price":"117.25789754415904006"},{"timestamp":1789045200000,"price":"117.107492702692050764"},{"timestamp":1789046100000,"price":"117.512087688517467588"},{"timestamp":1789047000000,"price":"116.669039690397562977"},{"timestamp":1789047900000,"price":"116.902655400719946182"},{"timestamp":1789048800000,"price":"115.551747162768773733"},{"timestamp":1789049700000,"price":"115.076051743366979412"},{"timestamp":1789050600000,"price":"115.262113452272522023"},{"timestamp":1789051500000,"price":"116.25659623242579374"},{"timestamp":1789052400000,"price":"116.31353752251567549"},{"timestamp":1789053300000,"price":"116.035907596648075626"},{"timestamp":1789054200000,"price":"116.108701236264050571"},{"timestamp":1789055100000,"price":"115.644855211977999391"},{"timestamp":1789056000000,"price":"115.467104128037055648"},{"timestamp":1789056900000,"price":"115.346910876517148814"},{"timestamp":1789057800000,"price":"115.761663067139190994"},{"timestamp":1789058700000,"price":"115.903863934291945988"},{"timestamp":1789059600000,"price":"115.548361766410058502"},{"timestamp":1789060500000,"price":"115.533125959215120467"},{"timestamp":1789061400000,"price":"115.219945816559331854"},{"timestamp":1789062300000,"price":"115.33506046568092601"},{"timestamp":1789063200000,"price":"115.20809540572310905"},{"timestamp":1789064100000,"price":"115.284274441697799226"},{"timestamp":1789065000000,"price":"115.205048244284121443"},{"timestamp":1789065900000,"price":"115.426475308850554221"},{"timestamp":1789066800000,"price":"115.314746056087675296"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"626274.088596","averageVolume":"2131733","sharesOutstanding":"140194488","marketCap":"15916280223"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"115.752809020610885732","priceChange24h":"-0.599865105213000218","priceChangePct24h":"-0.515558233655072204","priceHistory24h":[{"timestamp":1788980400000,"price":"116.352541003996935972"},{"timestamp":1788981300000,"price":"116.363256302567720134"},{"timestamp":1788982200000,"price":"116.346700788088850223"},{"timestamp":1788983100000,"price":"116.342151450502703648"},{"timestamp":1788984000000,"price":"116.327871109066251532"},{"timestamp":1788984900000,"price":"116.304574789350005496"},{"timestamp":1788985800000,"price":"116.303296013012334501"},{"timestamp":1788986700000,"price":"118.38009736330088269"},{"timestamp":1788987600000,"price":"118.38009736330088269"},{"timestamp":1788988500000,"price":"118.38009736330088269"},{"timestamp":1788989400000,"price":"118.38009736330088269"},{"timestamp":1788990300000,"price":"118.38009736330088269"},{"timestamp":1788991200000,"price":"118.38009736330088269"},{"timestamp":1788992100000,"price":"118.38009736330088269"},{"timestamp":1788993000000,"price":"118.38009736330088269"},{"timestamp":1788993900000,"price":"118.38009736330088269"},{"timestamp":1788994800000,"price":"118.38009736330088269"},{"timestamp":1788995700000,"price":"118.38009736330088269"},{"timestamp":1788996600000,"price":"118.38009736330088269"},{"timestamp":1788997500000,"price":"116.306000806496272677"},{"timestamp":1788998400000,"price":"116.31544842221496501"},{"timestamp":1788999300000,"price":"116.31544842221496501"},{"timestamp":1789000200000,"price":"116.295378289804877894"},{"timestamp":1789001100000,"price":"116.295378289804877894"},{"timestamp":1789002000000,"price":"116.295378289804877894"},{"timestamp":1789002900000,"price":"116.295378289804877894"},{"timestamp":1789003800000,"price":"116.295378289804877894"},{"timestamp":1789004700000,"price":"116.295378289804877894"},{"timestamp":1789005600000,"price":"116.295378289804877894"},{"timestamp":1789006500000,"price":"116.295378289804877894"},{"timestamp":1789007400000,"price":"116.295378289804877894"},{"timestamp":1789008300000,"price":"116.305228296500487203"},{"timestamp":1789009200000,"price":"116.305228296500487203"},{"timestamp":1789010100000,"price":"116.305228296500487203"},{"timestamp":1789011000000,"price":"116.305228296500487203"},{"timestamp":1789011900000,"price":"116.305228296500487203"},{"timestamp":1789012800000,"price":"116.305228296500487203"},{"timestamp":1789013700000,"price":"116.305228296500487203"},{"timestamp":1789014600000,"price":"116.305228296500487203"},{"timestamp":1789015500000,"price":"116.305228296500487203"},{"timestamp":1789016400000,"price":"116.305228296500487203"},{"timestamp":1789017300000,"price":"116.305228296500487203"},{"timestamp":1789018200000,"price":"116.305228296500487203"},{"timestamp":1789019100000,"price":"116.305228296500487203"},{"timestamp":1789020000000,"price":"116.305228296500487203"},{"timestamp":1789020900000,"price":"116.305228296500487203"},{"timestamp":1789021800000,"price":"116.305228296500487203"},{"timestamp":1789022700000,"price":"116.305228296500487203"},{"timestamp":1789023600000,"price":"116.305228296500487203"},{"timestamp":1789024500000,"price":"116.305228296500487203"},{"timestamp":1789025400000,"price":"116.304168364378332459"},{"timestamp":1789026300000,"price":"116.388275138044803756"},{"timestamp":1789027200000,"price":"116.444139914424099555"},{"timestamp":1789028100000,"price":"116.444139914424099555"},{"timestamp":1789029000000,"price":"116.393714979973350558"},{"timestamp":1789029900000,"price":"116.393714979973350558"},{"timestamp":1789030800000,"price":"116.393714979973350558"},{"timestamp":1789031700000,"price":"116.393714979973350558"},{"timestamp":1789032600000,"price":"116.393714979973350558"},{"timestamp":1789033500000,"price":"116.393714979973350558"},{"timestamp":1789034400000,"price":"116.393714979973350558"},{"timestamp":1789035300000,"price":"116.393714979973350558"},{"timestamp":1789036200000,"price":"116.393714979973350558"},{"timestamp":1789037100000,"price":"116.393714979973350558"},{"timestamp":1789038000000,"price":"116.393714979973350558"},{"timestamp":1789038900000,"price":"116.239558895866587769"},{"timestamp":1789039800000,"price":"116.22947390897643797"},{"timestamp":1789040700000,"price":"116.199218948305988572"},{"timestamp":1789041600000,"price":"116.180364056816164507"},{"timestamp":1789042500000,"price":"118.614961580492136293"},{"timestamp":1789043400000,"price":"115.995378167786213781"},{"timestamp":1789044300000,"price":"115.925074715676290515"},{"timestamp":1789045200000,"price":"115.924471633460259557"},{"timestamp":1789046100000,"price":"115.919997933275789106"},{"timestamp":1789047000000,"price":"115.898828537294675662"},{"timestamp":1789047900000,"price":"115.862859423052267387"},{"timestamp":1789048800000,"price":"115.861284148100025989"},{"timestamp":1789049700000,"price":"115.8878843095214851"},{"timestamp":1789050600000,"price":"115.889834745986040071"},{"timestamp":1789051500000,"price":"115.889262927229368577"},{"timestamp":1789052400000,"price":"115.820858478150860518"},{"timestamp":1789053300000,"price":"115.861059252892375648"},{"timestamp":1789054200000,"price":"115.838281301502283311"},{"timestamp":1789055100000,"price":"115.85969072017138232"},{"timestamp":1789056000000,"price":"115.844015625048022487"},{"timestamp":1789056900000,"price":"115.833873153732598834"},{"timestamp":1789057800000,"price":"115.842027874131973962"},{"timestamp":1789058700000,"price":"115.873445633790857632"},{"timestamp":1789059600000,"price":"115.804632742743298506"},{"timestamp":1789060500000,"price":"115.779868048935846658"},{"timestamp":1789061400000,"price":"115.759764636069022048"},{"timestamp":1789062300000,"price":"115.732260859822205515"},{"timestamp":1789063200000,"price":"115.718792359830410458"},{"timestamp":1789064100000,"price":"115.721408405429715316"},{"timestamp":1789065000000,"price":"115.743441076288625583"},{"timestamp":1789065900000,"price":"115.763066460776857093"},{"timestamp":1789066800000,"price":"115.752675898783935754"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"114.73","volume":"1026708.121167","averageVolume":"1756328","sharesOutstanding":"151300000","marketCap":"17365813358"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"8.545172","priceChange24h":"-0.07345","priceChangePct24h":"-0.852473362383582837","priceHistory24h":[{"timestamp":1788980400000,"price":"8.616105"},{"timestamp":1788981300000,"price":"8.62635"},{"timestamp":1788982200000,"price":"8.562622"},{"timestamp":1788983100000,"price":"8.533531"},{"timestamp":1788984000000,"price":"8.536"},{"timestamp":1788984900000,"price":"8.524"},{"timestamp":1788985800000,"price":"8.561429"},{"timestamp":1788986700000,"price":"8.553448"},{"timestamp":1788987600000,"price":"8.556962"},{"timestamp":1788988500000,"price":"8.556962"},{"timestamp":1788989400000,"price":"8.556962"},{"timestamp":1788990300000,"price":"8.546875"},{"timestamp":1788991200000,"price":"8.567073"},{"timestamp":1788992100000,"price":"8.503571"},{"timestamp":1788993000000,"price":"8.503571"},{"timestamp":1788993900000,"price":"8.524063"},{"timestamp":1788994800000,"price":"8.519375"},{"timestamp":1788995700000,"price":"8.519375"},{"timestamp":1788996600000,"price":"8.535"},{"timestamp":1788997500000,"price":"8.5125"},{"timestamp":1788998400000,"price":"8.607037"},{"timestamp":1788999300000,"price":"8.675414"},{"timestamp":1789000200000,"price":"8.62625"},{"timestamp":1789001100000,"price":"8.65"},{"timestamp":1789002000000,"price":"8.65"},{"timestamp":1789002900000,"price":"8.65"},{"timestamp":1789003800000,"price":"8.651818"},{"timestamp":1789004700000,"price":"8.578267"},{"timestamp":1789005600000,"price":"8.578267"},{"timestamp":1789006500000,"price":"8.578267"},{"timestamp":1789007400000,"price":"8.455265"},{"timestamp":1789008300000,"price":"8.576364"},{"timestamp":1789009200000,"price":"8.576364"},{"timestamp":1789010100000,"price":"8.561667"},{"timestamp":1789011000000,"price":"8.576667"},{"timestamp":1789011900000,"price":"8.474662"},{"timestamp":1789012800000,"price":"8.566667"},{"timestamp":1789013700000,"price":"8.566667"},{"timestamp":1789014600000,"price":"8.566667"},{"timestamp":1789015500000,"price":"8.57871"},{"timestamp":1789016400000,"price":"8.566667"},{"timestamp":1789017300000,"price":"8.566667"},{"timestamp":1789018200000,"price":"8.566667"},{"timestamp":1789019100000,"price":"8.607222"},{"timestamp":1789020000000,"price":"8.607222"},{"timestamp":1789020900000,"price":"8.607222"},{"timestamp":1789021800000,"price":"8.626154"},{"timestamp":1789022700000,"price":"8.626154"},{"timestamp":1789023600000,"price":"8.585333"},{"timestamp":1789024500000,"price":"8.585333"},{"timestamp":1789025400000,"price":"8.612"},{"timestamp":1789026300000,"price":"8.580317"},{"timestamp":1789027200000,"price":"8.552"},{"timestamp":1789028100000,"price":"8.595"},{"timestamp":1789029000000,"price":"8.543333"},{"timestamp":1789029900000,"price":"8.555"},{"timestamp":1789030800000,"price":"8.58"},{"timestamp":1789031700000,"price":"8.58"},{"timestamp":1789032600000,"price":"8.54"},{"timestamp":1789033500000,"price":"8.54"},{"timestamp":1789034400000,"price":"8.552"},{"timestamp":1789035300000,"price":"8.546"},{"timestamp":1789036200000,"price":"8.546"},{"timestamp":1789037100000,"price":"8.526"},{"timestamp":1789038000000,"price":"8.518571"},{"timestamp":1789038900000,"price":"8.525"},{"timestamp":1789039800000,"price":"8.53"},{"timestamp":1789040700000,"price":"8.49"},{"timestamp":1789041600000,"price":"8.47"},{"timestamp":1789042500000,"price":"8.465"},{"timestamp":1789043400000,"price":"8.355"},{"timestamp":1789044300000,"price":"8.25"},{"timestamp":1789045200000,"price":"8.29"},{"timestamp":1789046100000,"price":"8.355"},{"timestamp":1789047000000,"price":"8.474"},{"timestamp":1789047900000,"price":"8.543333"},{"timestamp":1789048800000,"price":"8.536854"},{"timestamp":1789049700000,"price":"8.535625"},{"timestamp":1789050600000,"price":"8.534494"},{"timestamp":1789051500000,"price":"8.65746"},{"timestamp":1789052400000,"price":"8.567163"},{"timestamp":1789053300000,"price":"8.545"},{"timestamp":1789054200000,"price":"8.554262"},{"timestamp":1789055100000,"price":"8.493553"},{"timestamp":1789056000000,"price":"8.424309"},{"timestamp":1789056900000,"price":"8.446374"},{"timestamp":1789057800000,"price":"8.455891"},{"timestamp":1789058700000,"price":"8.487241"},{"timestamp":1789059600000,"price":"8.525253"},{"timestamp":1789060500000,"price":"8.593786"},{"timestamp":1789061400000,"price":"8.626098"},{"timestamp":1789062300000,"price":"8.613909"},{"timestamp":1789063200000,"price":"8.526094"},{"timestamp":1789064100000,"price":"8.473141"},{"timestamp":1789065000000,"price":"8.523009"},{"timestamp":1789065900000,"price":"8.566095"},{"timestamp":1789066800000,"price":"8.542655"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"19.535","priceLow52w":"4.46","volume":"5779637.100902","averageVolume":"9533742","sharesOutstanding":"217223604","marketCap":"1856213059"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"102.948799276911235862","priceChange24h":"0.053117460486588326","priceChangePct24h":"0.051622633797988921","priceHistory24h":[{"timestamp":1788980400000,"price":"102.895680786937375408"},{"timestamp":1788981300000,"price":"102.895681815893493877"},{"timestamp":1788982200000,"price":"102.895681815893493877"},{"timestamp":1788983100000,"price":"102.895681815893493877"},{"timestamp":1788984000000,"price":"102.864751394972322519"},{"timestamp":1788984900000,"price":"102.844176388427420906"},{"timestamp":1788985800000,"price":"102.823601381882519294"},{"timestamp":1788986700000,"price":"102.864751394972322519"},{"timestamp":1788987600000,"price":"102.864751394972322519"},{"timestamp":1788988500000,"price":"102.864751394972322519"},{"timestamp":1788989400000,"price":"102.895613904789674938"},{"timestamp":1788990300000,"price":"102.8544741812610564"},{"timestamp":1788991200000,"price":"102.8544741812610564"},{"timestamp":1788992100000,"price":"102.8544741812610564"},{"timestamp":1788993000000,"price":"102.854484470822241088"},{"timestamp":1788993900000,"price":"102.854484470822241088"},{"timestamp":1788994800000,"price":"102.8544741812610564"},{"timestamp":1788995700000,"price":"102.854484470822241088"},{"timestamp":1788996600000,"price":"102.854484470822241088"},{"timestamp":1788997500000,"price":"102.854484470822241088"},{"timestamp":1788998400000,"price":"102.854484470822241088"},{"timestamp":1788999300000,"price":"102.854484470822241088"},{"timestamp":1789000200000,"price":"102.854484470822241088"},{"timestamp":1789001100000,"price":"102.854484470822241088"},{"timestamp":1789002000000,"price":"102.854484470822241088"},{"timestamp":1789002900000,"price":"102.854484470822241088"},{"timestamp":1789003800000,"price":"102.854484470822241088"},{"timestamp":1789004700000,"price":"102.854484470822241088"},{"timestamp":1789005600000,"price":"102.854484470822241088"},{"timestamp":1789006500000,"price":"102.854484470822241088"},{"timestamp":1789007400000,"price":"102.854484470822241088"},{"timestamp":1789008300000,"price":"102.854484470822241088"},{"timestamp":1789009200000,"price":"102.854484470822241088"},{"timestamp":1789010100000,"price":"102.854484470822241088"},{"timestamp":1789011000000,"price":"102.854484470822241088"},{"timestamp":1789011900000,"price":"102.854484470822241088"},{"timestamp":1789012800000,"price":"102.854484470822241088"},{"timestamp":1789013700000,"price":"102.854484470822241088"},{"timestamp":1789014600000,"price":"102.854484470822241088"},{"timestamp":1789015500000,"price":"102.854484470822241088"},{"timestamp":1789016400000,"price":"102.854484470822241088"},{"timestamp":1789017300000,"price":"102.854484470822241088"},{"timestamp":1789018200000,"price":"102.854484470822241088"},{"timestamp":1789019100000,"price":"102.854484470822241088"},{"timestamp":1789020000000,"price":"102.854484470822241088"},{"timestamp":1789020900000,"price":"102.854484470822241088"},{"timestamp":1789021800000,"price":"102.854484470822241088"},{"timestamp":1789022700000,"price":"102.854484470822241088"},{"timestamp":1789023600000,"price":"102.854484470822241088"},{"timestamp":1789024500000,"price":"102.854484470822241088"},{"timestamp":1789025400000,"price":"102.854484470822241088"},{"timestamp":1789026300000,"price":"102.854484470822241088"},{"timestamp":1789027200000,"price":"102.876663103753225369"},{"timestamp":1789028100000,"price":"102.880094384831228066"},{"timestamp":1789029000000,"price":"102.873855691962132254"},{"timestamp":1789029900000,"price":"102.873231822675222672"},{"timestamp":1789030800000,"price":"102.873231822675222672"},{"timestamp":1789031700000,"price":"102.873231822675222672"},{"timestamp":1789032600000,"price":"102.873231822675222672"},{"timestamp":1789033500000,"price":"102.873231822675222672"},{"timestamp":1789034400000,"price":"102.873231822675222672"},{"timestamp":1789035300000,"price":"102.873231822675222672"},{"timestamp":1789036200000,"price":"102.873231822675222672"},{"timestamp":1789037100000,"price":"102.873231822675222672"},{"timestamp":1789038000000,"price":"102.920416312818666299"},{"timestamp":1789038900000,"price":"102.920416312818666299"},{"timestamp":1789039800000,"price":"102.92065000642943936"},{"timestamp":1789040700000,"price":"102.92065000642943936"},{"timestamp":1789041600000,"price":"102.907547721917066025"},{"timestamp":1789042500000,"price":"102.899826567376105861"},{"timestamp":1789043400000,"price":"102.89382156811778311"},{"timestamp":1789044300000,"price":"102.909263877199703438"},{"timestamp":1789045200000,"price":"102.897252849195785807"},{"timestamp":1789046100000,"price":"102.857789513593302344"},{"timestamp":1789047000000,"price":"102.918674420354225686"},{"timestamp":1789047900000,"price":"102.922990030998986353"},{"timestamp":1789048800000,"price":"102.924441608052686864"},{"timestamp":1789049700000,"price":"102.922990030998986353"},{"timestamp":1789050600000,"price":"102.918872081910474266"},{"timestamp":1789051500000,"price":"102.916067758581197534"},{"timestamp":1789052400000,"price":"102.931687139473923882"},{"timestamp":1789053300000,"price":"102.937288579721572449"},{"timestamp":1789054200000,"price":"102.93225541644813855"},{"timestamp":1789055100000,"price":"102.939719199171066709"},{"timestamp":1789056000000,"price":"102.948798247423963734"},{"timestamp":1789056900000,"price":"102.948809571783957142"},{"timestamp":1789057800000,"price":"102.948799276911235862"},{"timestamp":1789058700000,"price":"102.948799276911235862"},{"timestamp":1789059600000,"price":"102.948801335885780118"},{"timestamp":1789060500000,"price":"102.948804424347596502"},{"timestamp":1789061400000,"price":"102.948797217936691605"},{"timestamp":1789062300000,"price":"102.948816778194862038"},{"timestamp":1789063200000,"price":"102.948808542296685014"},{"timestamp":1789064100000,"price":"102.948797217936691605"},{"timestamp":1789065000000,"price":"102.948799276911235862"},{"timestamp":1789065900000,"price":"102.948798247423963734"},{"timestamp":1789066800000,"price":"102.948798247423963734"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"343105.975153","averageVolume":"251336","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"16.14381","priceChange24h":"-1.059706","priceChangePct24h":"-6.159290903807032839","priceHistory24h":[{"timestamp":1788980400000,"price":"17.205"},{"timestamp":1788981300000,"price":"17.155556"},{"timestamp":1788982200000,"price":"17.072727"},{"timestamp":1788983100000,"price":"17.041818"},{"timestamp":1788984000000,"price":"17.085385"},{"timestamp":1788984900000,"price":"17.114762"},{"timestamp":1788985800000,"price":"17.114762"},{"timestamp":1788986700000,"price":"17.123469"},{"timestamp":1788987600000,"price":"17.100909"},{"timestamp":1788988500000,"price":"17.090435"},{"timestamp":1788989400000,"price":"17.090588"},{"timestamp":1788990300000,"price":"17.098"},{"timestamp":1788991200000,"price":"17.095"},{"timestamp":1788992100000,"price":"17.096"},{"timestamp":1788993000000,"price":"17.086364"},{"timestamp":1788993900000,"price":"17.078889"},{"timestamp":1788994800000,"price":"17.079773"},{"timestamp":1788995700000,"price":"17.080625"},{"timestamp":1788996600000,"price":"17.085"},{"timestamp":1788997500000,"price":"17.096667"},{"timestamp":1788998400000,"price":"17.061111"},{"timestamp":1788999300000,"price":"17.0904"},{"timestamp":1789000200000,"price":"17.096667"},{"timestamp":1789001100000,"price":"17.067143"},{"timestamp":1789002000000,"price":"17.097368"},{"timestamp":1789002900000,"price":"17.060244"},{"timestamp":1789003800000,"price":"17.050784"},{"timestamp":1789004700000,"price":"17.082781"},{"timestamp":1789005600000,"price":"17.080645"},{"timestamp":1789006500000,"price":"17.076"},{"timestamp":1789007400000,"price":"17.11"},{"timestamp":1789008300000,"price":"17.132604"},{"timestamp":1789009200000,"price":"17.105485"},{"timestamp":1789010100000,"price":"17.108333"},{"timestamp":1789011000000,"price":"17.128626"},{"timestamp":1789011900000,"price":"17.12914"},{"timestamp":1789012800000,"price":"17.134779"},{"timestamp":1789013700000,"price":"17.142857"},{"timestamp":1789014600000,"price":"17.108333"},{"timestamp":1789015500000,"price":"17.127273"},{"timestamp":1789016400000,"price":"17.127857"},{"timestamp":1789017300000,"price":"17.120238"},{"timestamp":1789018200000,"price":"17.1403"},{"timestamp":1789019100000,"price":"17.13672"},{"timestamp":1789020000000,"price":"17.090638"},{"timestamp":1789020900000,"price":"17.091118"},{"timestamp":1789021800000,"price":"17.090161"},{"timestamp":1789022700000,"price":"17.109091"},{"timestamp":1789023600000,"price":"17.101248"},{"timestamp":1789024500000,"price":"17.09191"},{"timestamp":1789025400000,"price":"17.085"},{"timestamp":1789026300000,"price":"17.076635"},{"timestamp":1789027200000,"price":"17.102069"},{"timestamp":1789028100000,"price":"17.087647"},{"timestamp":1789029000000,"price":"17.088462"},{"timestamp":1789029900000,"price":"17.087647"},{"timestamp":1789030800000,"price":"17.081786"},{"timestamp":1789031700000,"price":"17.083902"},{"timestamp":1789032600000,"price":"17.046207"},{"timestamp":1789033500000,"price":"17.055517"},{"timestamp":1789034400000,"price":"17.066667"},{"timestamp":1789035300000,"price":"17.09"},{"timestamp":1789036200000,"price":"17.098272"},{"timestamp":1789037100000,"price":"17.06"},{"timestamp":1789038000000,"price":"16.989982"},{"timestamp":1789038900000,"price":"17.025"},{"timestamp":1789039800000,"price":"17.03"},{"timestamp":1789040700000,"price":"17.009989"},{"timestamp":1789041600000,"price":"16.999906"},{"timestamp":1789042500000,"price":"16.989974"},{"timestamp":1789043400000,"price":"16.979097"},{"timestamp":1789044300000,"price":"16.919728"},{"timestamp":1789045200000,"price":"16.937882"},{"timestamp":1789046100000,"price":"16.936786"},{"timestamp":1789047000000,"price":"16.746"},{"timestamp":1789047900000,"price":"16.5675"},{"timestamp":1789048800000,"price":"16.397"},{"timestamp":1789049700000,"price":"16.564"},{"timestamp":1789050600000,"price":"16.687692"},{"timestamp":1789051500000,"price":"16.597143"},{"timestamp":1789052400000,"price":"16.39625"},{"timestamp":1789053300000,"price":"16.388696"},{"timestamp":1789054200000,"price":"16.416364"},{"timestamp":1789055100000,"price":"16.348873"},{"timestamp":1789056000000,"price":"16.254583"},{"timestamp":1789056900000,"price":"16.287083"},{"timestamp":1789057800000,"price":"16.2425"},{"timestamp":1789058700000,"price":"16.30619"},{"timestamp":1789059600000,"price":"16.3215"},{"timestamp":1789060500000,"price":"16.293214"},{"timestamp":1789061400000,"price":"16.216"},{"timestamp":1789062300000,"price":"16.196818"},{"timestamp":1789063200000,"price":"16.167391"},{"timestamp":1789064100000,"price":"16.093636"},{"timestamp":1789065000000,"price":"16.094063"},{"timestamp":1789065900000,"price":"16.146333"},{"timestamp":1789066800000,"price":"16.145294"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"43.98","priceLow52w":"11.45","volume":"13848265.00258","averageVolume":"15408018","sharesOutstanding":"244720099","marketCap":"3950714781"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"363.470148737091882741","priceChange24h":"-1.925965540133754869","priceChangePct24h":"-0.527089770492886767","priceHistory24h":[{"timestamp":1788980400000,"price":"365.39611427722563761"},{"timestamp":1788981300000,"price":"364.952357326755948009"},{"timestamp":1788982200000,"price":"365.123420096778277333"},{"timestamp":1788983100000,"price":"367.291892269708393186"},{"timestamp":1788984000000,"price":"363.634709109350186819"},{"timestamp":1788984900000,"price":"363.634709109350186819"},{"timestamp":1788985800000,"price":"367.27679849588289354"},{"timestamp":1788986700000,"price":"366.829016539059737366"},{"timestamp":1788987600000,"price":"366.829016539059737366"},{"timestamp":1788988500000,"price":"366.829016539059737366"},{"timestamp":1788989400000,"price":"366.829016539059737366"},{"timestamp":1788990300000,"price":"366.808891507292404504"},{"timestamp":1788991200000,"price":"366.500307351442771169"},{"timestamp":1788992100000,"price":"366.366140808411081546"},{"timestamp":1788993000000,"price":"366.500307351442771169"},{"timestamp":1788993900000,"price":"365.943515141297091449"},{"timestamp":1788994800000,"price":"365.943515141297091449"},{"timestamp":1788995700000,"price":"365.943515141297091449"},{"timestamp":1788996600000,"price":"365.943515141297091449"},{"timestamp":1788997500000,"price":"367.27679849588289354"},{"timestamp":1788998400000,"price":"367.27679849588289354"},{"timestamp":1788999300000,"price":"367.27679849588289354"},{"timestamp":1789000200000,"price":"367.27679849588289354"},{"timestamp":1789001100000,"price":"367.27679849588289354"},{"timestamp":1789002000000,"price":"367.27679849588289354"},{"timestamp":1789002900000,"price":"367.27679849588289354"},{"timestamp":1789003800000,"price":"367.27679849588289354"},{"timestamp":1789004700000,"price":"367.27679849588289354"},{"timestamp":1789005600000,"price":"367.27679849588289354"},{"timestamp":1789006500000,"price":"367.27679849588289354"},{"timestamp":1789007400000,"price":"367.27679849588289354"},{"timestamp":1789008300000,"price":"367.27679849588289354"},{"timestamp":1789009200000,"price":"367.27679849588289354"},{"timestamp":1789010100000,"price":"367.27679849588289354"},{"timestamp":1789011000000,"price":"367.27679849588289354"},{"timestamp":1789011900000,"price":"367.27679849588289354"},{"timestamp":1789012800000,"price":"367.27679849588289354"},{"timestamp":1789013700000,"price":"367.27679849588289354"},{"timestamp":1789014600000,"price":"367.27679849588289354"},{"timestamp":1789015500000,"price":"367.27679849588289354"},{"timestamp":1789016400000,"price":"367.27679849588289354"},{"timestamp":1789017300000,"price":"367.27679849588289354"},{"timestamp":1789018200000,"price":"367.27679849588289354"},{"timestamp":1789019100000,"price":"367.27679849588289354"},{"timestamp":1789020000000,"price":"367.27679849588289354"},{"timestamp":1789020900000,"price":"367.27679849588289354"},{"timestamp":1789021800000,"price":"367.27679849588289354"},{"timestamp":1789022700000,"price":"367.27679849588289354"},{"timestamp":1789023600000,"price":"367.27679849588289354"},{"timestamp":1789024500000,"price":"367.27679849588289354"},{"timestamp":1789025400000,"price":"367.27679849588289354"},{"timestamp":1789026300000,"price":"367.27679849588289354"},{"timestamp":1789027200000,"price":"364.806450846442784761"},{"timestamp":1789028100000,"price":"364.806450846442784761"},{"timestamp":1789029000000,"price":"366.549781723287993909"},{"timestamp":1789029900000,"price":"366.549781723287993909"},{"timestamp":1789030800000,"price":"366.549781723287993909"},{"timestamp":1789031700000,"price":"366.549781723287993909"},{"timestamp":1789032600000,"price":"364.298293794317630002"},{"timestamp":1789033500000,"price":"363.739824162774143089"},{"timestamp":1789034400000,"price":"363.739824162774143089"},{"timestamp":1789035300000,"price":"364.56495046523479042"},{"timestamp":1789036200000,"price":"364.56495046523479042"},{"timestamp":1789037100000,"price":"364.56495046523479042"},{"timestamp":1789038000000,"price":"364.799742167103144352"},{"timestamp":1789038900000,"price":"364.799742167103144352"},{"timestamp":1789039800000,"price":"364.799742167103144352"},{"timestamp":1789040700000,"price":"362.948239244508521071"},{"timestamp":1789041600000,"price":"365.156626399194376555"},{"timestamp":1789042500000,"price":"365.156626399194376555"},{"timestamp":1789043400000,"price":"360.929028394687182855"},{"timestamp":1789044300000,"price":"360.533235432428577663"},{"timestamp":1789045200000,"price":"359.480026107439216809"},{"timestamp":1789046100000,"price":"359.459901075671883948"},{"timestamp":1789047000000,"price":"360.355464989318196295"},{"timestamp":1789047900000,"price":"359.869780553916033776"},{"timestamp":1789048800000,"price":"362.377725787703873807"},{"timestamp":1789049700000,"price":"363.015323019150160066"},{"timestamp":1789050600000,"price":"363.598948940402813057"},{"timestamp":1789051500000,"price":"365.500764442415768491"},{"timestamp":1789052400000,"price":"364.502339478903441154"},{"timestamp":1789053300000,"price":"365.022794937941613025"},{"timestamp":1789054200000,"price":"364.792363324205651758"},{"timestamp":1789055100000,"price":"364.598491849429815734"},{"timestamp":1789056000000,"price":"364.284637954011906289"},{"timestamp":1789056900000,"price":"364.425752664261267582"},{"timestamp":1789057800000,"price":"364.356991468221821393"},{"timestamp":1789058700000,"price":"364.572497352147540243"},{"timestamp":1789059600000,"price":"363.784387020616548245"},{"timestamp":1789060500000,"price":"363.401052459273510461"},{"timestamp":1789061400000,"price":"363.522222256789856521"},{"timestamp":1789062300000,"price":"363.560376298265954527"},{"timestamp":1789063200000,"price":"363.166260757405156529"},{"timestamp":1789064100000,"price":"363.149489562181849689"},{"timestamp":1789065000000,"price":"362.93194803129286512"},{"timestamp":1789065900000,"price":"363.441302522808176184"},{"timestamp":1789066800000,"price":"363.470148737091882741"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"223.47","volume":"1298628.702776","averageVolume":"3938758","sharesOutstanding":"484565465","marketCap":"175030860744"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"9.71625","priceChange24h":"-0.4475","priceChangePct24h":"-4.399115261735070042","priceHistory24h":[{"timestamp":1788980400000,"price":"10.1725"},{"timestamp":1788981300000,"price":"10.170909"},{"timestamp":1788982200000,"price":"10.0948"},{"timestamp":1788983100000,"price":"10.129412"},{"timestamp":1788984000000,"price":"10.143684"},{"timestamp":1788984900000,"price":"10.143684"},{"timestamp":1788985800000,"price":"10.143684"},{"timestamp":1788986700000,"price":"10.143684"},{"timestamp":1788987600000,"price":"10.143684"},{"timestamp":1788988500000,"price":"10.143684"},{"timestamp":1788989400000,"price":"10.143684"},{"timestamp":1788990300000,"price":"10.143684"},{"timestamp":1788991200000,"price":"10.143684"},{"timestamp":1788992100000,"price":"10.143684"},{"timestamp":1788993000000,"price":"10.143684"},{"timestamp":1788993900000,"price":"10.143684"},{"timestamp":1788994800000,"price":"10.143684"},{"timestamp":1788995700000,"price":"10.143684"},{"timestamp":1788996600000,"price":"10.143684"},{"timestamp":1788997500000,"price":"10.143684"},{"timestamp":1788998400000,"price":"10.143684"},{"timestamp":1788999300000,"price":"10.143684"},{"timestamp":1789000200000,"price":"10.143684"},{"timestamp":1789001100000,"price":"10.143684"},{"timestamp":1789002000000,"price":"10.143684"},{"timestamp":1789002900000,"price":"10.143684"},{"timestamp":1789003800000,"price":"10.143684"},{"timestamp":1789004700000,"price":"10.143684"},{"timestamp":1789005600000,"price":"10.143684"},{"timestamp":1789006500000,"price":"10.143684"},{"timestamp":1789007400000,"price":"10.143684"},{"timestamp":1789008300000,"price":"10.143684"},{"timestamp":1789009200000,"price":"10.143684"},{"timestamp":1789010100000,"price":"10.143684"},{"timestamp":1789011000000,"price":"10.143684"},{"timestamp":1789011900000,"price":"10.143684"},{"timestamp":1789012800000,"price":"10.143684"},{"timestamp":1789013700000,"price":"10.143684"},{"timestamp":1789014600000,"price":"10.143684"},{"timestamp":1789015500000,"price":"10.143684"},{"timestamp":1789016400000,"price":"10.143684"},{"timestamp":1789017300000,"price":"10.143684"},{"timestamp":1789018200000,"price":"10.143684"},{"timestamp":1789019100000,"price":"10.143684"},{"timestamp":1789020000000,"price":"10.143684"},{"timestamp":1789020900000,"price":"10.143684"},{"timestamp":1789021800000,"price":"10.143684"},{"timestamp":1789022700000,"price":"10.143684"},{"timestamp":1789023600000,"price":"10.143684"},{"timestamp":1789024500000,"price":"10.143684"},{"timestamp":1789025400000,"price":"10.143684"},{"timestamp":1789026300000,"price":"10.143684"},{"timestamp":1789027200000,"price":"10.143684"},{"timestamp":1789028100000,"price":"10.143684"},{"timestamp":1789029000000,"price":"10.143684"},{"timestamp":1789029900000,"price":"10.143684"},{"timestamp":1789030800000,"price":"10.143684"},{"timestamp":1789031700000,"price":"10.143684"},{"timestamp":1789032600000,"price":"10.143684"},{"timestamp":1789033500000,"price":"10.143684"},{"timestamp":1789034400000,"price":"10.143684"},{"timestamp":1789035300000,"price":"10.143684"},{"timestamp":1789036200000,"price":"10.143684"},{"timestamp":1789037100000,"price":"10.143684"},{"timestamp":1789038000000,"price":"10.143684"},{"timestamp":1789038900000,"price":"10.143684"},{"timestamp":1789039800000,"price":"10.143684"},{"timestamp":1789040700000,"price":"10.143684"},{"timestamp":1789041600000,"price":"10.143684"},{"timestamp":1789042500000,"price":"10.143684"},{"timestamp":1789043400000,"price":"10.143684"},{"timestamp":1789044300000,"price":"10.143684"},{"timestamp":1789045200000,"price":"10.143684"},{"timestamp":1789046100000,"price":"10.143684"},{"timestamp":1789047000000,"price":"9.977143"},{"timestamp":1789047900000,"price":"9.873333"},{"timestamp":1789048800000,"price":"9.946"},{"timestamp":1789049700000,"price":"10.183333"},{"timestamp":1789050600000,"price":"10.13375"},{"timestamp":1789051500000,"price":"10.1175"},{"timestamp":1789052400000,"price":"10.035"},{"timestamp":1789053300000,"price":"9.965"},{"timestamp":1789054200000,"price":"10.014286"},{"timestamp":1789055100000,"price":"9.996"},{"timestamp":1789056000000,"price":"9.964286"},{"timestamp":1789056900000,"price":"9.944286"},{"timestamp":1789057800000,"price":"9.906667"},{"timestamp":1789058700000,"price":"9.9575"},{"timestamp":1789059600000,"price":"9.936667"},{"timestamp":1789060500000,"price":"9.901429"},{"timestamp":1789061400000,"price":"9.90375"},{"timestamp":1789062300000,"price":"9.893333"},{"timestamp":1789063200000,"price":"9.832"},{"timestamp":1789064100000,"price":"9.79625"},{"timestamp":1789065000000,"price":"9.741667"},{"timestamp":1789065900000,"price":"9.716471"},{"timestamp":1789066800000,"price":"9.725"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"5.17","volume":"1777244.78979","averageVolume":"2727702","sharesOutstanding":"62789407","marketCap":"610077576"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"39.011","priceChange24h":"-2.092182","priceChangePct24h":"-5.089971778902296613","priceHistory24h":[{"timestamp":1788980400000,"price":"41.104"},{"timestamp":1788981300000,"price":"41.103333"},{"timestamp":1788982200000,"price":"41.095"},{"timestamp":1788983100000,"price":"41.065714"},{"timestamp":1788984000000,"price":"41.093333"},{"timestamp":1788984900000,"price":"41.004"},{"timestamp":1788985800000,"price":"41.004"},{"timestamp":1788986700000,"price":"41.002222"},{"timestamp":1788987600000,"price":"41.002"},{"timestamp":1788988500000,"price":"41.06"},{"timestamp":1788989400000,"price":"41.06"},{"timestamp":1788990300000,"price":"41.06"},{"timestamp":1788991200000,"price":"41.043333"},{"timestamp":1788992100000,"price":"41.043333"},{"timestamp":1788993000000,"price":"41.13"},{"timestamp":1788993900000,"price":"41.13"},{"timestamp":1788994800000,"price":"41.13"},{"timestamp":1788995700000,"price":"41.13"},{"timestamp":1788996600000,"price":"41.13"},{"timestamp":1788997500000,"price":"41.085"},{"timestamp":1788998400000,"price":"41.051144"},{"timestamp":1788999300000,"price":"41.051144"},{"timestamp":1789000200000,"price":"41.050731"},{"timestamp":1789001100000,"price":"40.814286"},{"timestamp":1789002000000,"price":"40.814286"},{"timestamp":1789002900000,"price":"40.9375"},{"timestamp":1789003800000,"price":"40.75"},{"timestamp":1789004700000,"price":"40.75"},{"timestamp":1789005600000,"price":"40.75"},{"timestamp":1789006500000,"price":"40.75"},{"timestamp":1789007400000,"price":"41.076471"},{"timestamp":1789008300000,"price":"41.073333"},{"timestamp":1789009200000,"price":"41.069231"},{"timestamp":1789010100000,"price":"41.09"},{"timestamp":1789011000000,"price":"40.972892"},{"timestamp":1789011900000,"price":"40.971898"},{"timestamp":1789012800000,"price":"41.001818"},{"timestamp":1789013700000,"price":"41.003571"},{"timestamp":1789014600000,"price":"41.00146"},{"timestamp":1789015500000,"price":"41.038481"},{"timestamp":1789016400000,"price":"41.038481"},{"timestamp":1789017300000,"price":"41.04"},{"timestamp":1789018200000,"price":"41.059821"},{"timestamp":1789019100000,"price":"41.100846"},{"timestamp":1789020000000,"price":"41.041429"},{"timestamp":1789020900000,"price":"41.107014"},{"timestamp":1789021800000,"price":"41.08292"},{"timestamp":1789022700000,"price":"41.082198"},{"timestamp":1789023600000,"price":"41.048094"},{"timestamp":1789024500000,"price":"41.048094"},{"timestamp":1789025400000,"price":"41.048094"},{"timestamp":1789026300000,"price":"41.011429"},{"timestamp":1789027200000,"price":"41.016"},{"timestamp":1789028100000,"price":"41.016"},{"timestamp":1789029000000,"price":"40.736"},{"timestamp":1789029900000,"price":"40.576"},{"timestamp":1789030800000,"price":"40.576"},{"timestamp":1789031700000,"price":"40.576"},{"timestamp":1789032600000,"price":"40.576"},{"timestamp":1789033500000,"price":"40.576"},{"timestamp":1789034400000,"price":"40.223333"},{"timestamp":1789035300000,"price":"40.213636"},{"timestamp":1789036200000,"price":"39.643333"},{"timestamp":1789037100000,"price":"39.428571"},{"timestamp":1789038000000,"price":"39.4375"},{"timestamp":1789038900000,"price":"39.455"},{"timestamp":1789039800000,"price":"39.38"},{"timestamp":1789040700000,"price":"39.673171"},{"timestamp":1789041600000,"price":"39.362667"},{"timestamp":1789042500000,"price":"39.394783"},{"timestamp":1789043400000,"price":"39.326667"},{"timestamp":1789044300000,"price":"39.144545"},{"timestamp":1789045200000,"price":"39.255"},{"timestamp":1789046100000,"price":"39.334545"},{"timestamp":1789047000000,"price":"39.317"},{"timestamp":1789047900000,"price":"39.246667"},{"timestamp":1789048800000,"price":"39.268"},{"timestamp":1789049700000,"price":"39.281429"},{"timestamp":1789050600000,"price":"39.167273"},{"timestamp":1789051500000,"price":"39.252857"},{"timestamp":1789052400000,"price":"39.196667"},{"timestamp":1789053300000,"price":"39.186667"},{"timestamp":1789054200000,"price":"39.205"},{"timestamp":1789055100000,"price":"39.19375"},{"timestamp":1789056000000,"price":"39.087"},{"timestamp":1789056900000,"price":"39.166364"},{"timestamp":1789057800000,"price":"39.154"},{"timestamp":1789058700000,"price":"39.175385"},{"timestamp":1789059600000,"price":"39.087273"},{"timestamp":1789060500000,"price":"39.065556"},{"timestamp":1789061400000,"price":"39.012857"},{"timestamp":1789062300000,"price":"39.041111"},{"timestamp":1789063200000,"price":"38.965"},{"timestamp":1789064100000,"price":"38.976667"},{"timestamp":1789065000000,"price":"38.987"},{"timestamp":1789065900000,"price":"39.025714"},{"timestamp":1789066800000,"price":"39.011818"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"41.29","priceLow52w":"28.2","volume":"1527594.973474","averageVolume":"794758","sharesOutstanding":"18700000","marketCap":"729505700"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"678.956804872360966611","priceChange24h":"0.064403405807333441","priceChangePct24h":"0.009486540969998814","priceHistory24h":[{"timestamp":1788980400000,"price":"678.89240146655363317"},{"timestamp":1788981300000,"price":"679.860465160095113953"},{"timestamp":1788982200000,"price":"681.478600731004366654"},{"timestamp":1788983100000,"price":"681.393064957666501928"},{"timestamp":1788984000000,"price":"681.231760590002740888"},{"timestamp":1788984900000,"price":"681.231760590002740888"},{"timestamp":1788985800000,"price":"681.231760590002740888"},{"timestamp":1788986700000,"price":"681.231760590002740888"},{"timestamp":1788987600000,"price":"681.231760590002740888"},{"timestamp":1788988500000,"price":"681.815712308277127633"},{"timestamp":1788989400000,"price":"681.815712308277127633"},{"timestamp":1788990300000,"price":"681.815712308277127633"},{"timestamp":1788991200000,"price":"681.694955922388377432"},{"timestamp":1788992100000,"price":"681.624514697286606481"},{"timestamp":1788993000000,"price":"681.755334115332752532"},{"timestamp":1788993900000,"price":"681.725145018860564982"},{"timestamp":1788994800000,"price":"682.424525753799576566"},{"timestamp":1788995700000,"price":"681.715081986703169132"},{"timestamp":1788996600000,"price":"681.760365631411450457"},{"timestamp":1788997500000,"price":"682.087414176526815587"},{"timestamp":1788998400000,"price":"682.117603272999003137"},{"timestamp":1788999300000,"price":"682.117603272999003137"},{"timestamp":1789000200000,"price":"682.117603272999003137"},{"timestamp":1789001100000,"price":"682.117603272999003137"},{"timestamp":1789002000000,"price":"682.117603272999003137"},{"timestamp":1789002900000,"price":"682.117603272999003137"},{"timestamp":1789003800000,"price":"682.117603272999003137"},{"timestamp":1789004700000,"price":"682.117603272999003137"},{"timestamp":1789005600000,"price":"682.117603272999003137"},{"timestamp":1789006500000,"price":"682.117603272999003137"},{"timestamp":1789007400000,"price":"682.117603272999003137"},{"timestamp":1789008300000,"price":"682.117603272999003137"},{"timestamp":1789009200000,"price":"682.117603272999003137"},{"timestamp":1789010100000,"price":"682.117603272999003137"},{"timestamp":1789011000000,"price":"682.117603272999003137"},{"timestamp":1789011900000,"price":"682.117603272999003137"},{"timestamp":1789012800000,"price":"682.117603272999003137"},{"timestamp":1789013700000,"price":"682.117603272999003137"},{"timestamp":1789014600000,"price":"682.117603272999003137"},{"timestamp":1789015500000,"price":"682.117603272999003137"},{"timestamp":1789016400000,"price":"682.117603272999003137"},{"timestamp":1789017300000,"price":"682.117603272999003137"},{"timestamp":1789018200000,"price":"682.117603272999003137"},{"timestamp":1789019100000,"price":"682.117603272999003137"},{"timestamp":1789020000000,"price":"682.117603272999003137"},{"timestamp":1789020900000,"price":"682.117603272999003137"},{"timestamp":1789021800000,"price":"682.117603272999003137"},{"timestamp":1789022700000,"price":"682.117603272999003137"},{"timestamp":1789023600000,"price":"682.117603272999003137"},{"timestamp":1789024500000,"price":"682.117603272999003137"},{"timestamp":1789025400000,"price":"682.117603272999003137"},{"timestamp":1789026300000,"price":"682.117603272999003137"},{"timestamp":1789027200000,"price":"681.334364272182764715"},{"timestamp":1789028100000,"price":"681.334364272182764715"},{"timestamp":1789029000000,"price":"685.186828081004737427"},{"timestamp":1789029900000,"price":"684.185556381343850339"},{"timestamp":1789030800000,"price":"684.185556381343850339"},{"timestamp":1789031700000,"price":"684.185556381343850339"},{"timestamp":1789032600000,"price":"684.381785508413069416"},{"timestamp":1789033500000,"price":"684.185556381343850339"},{"timestamp":1789034400000,"price":"684.185556381343850339"},{"timestamp":1789035300000,"price":"684.185556381343850339"},{"timestamp":1789036200000,"price":"684.185556381343850339"},{"timestamp":1789037100000,"price":"684.185556381343850339"},{"timestamp":1789038000000,"price":"677.486930973136274189"},{"timestamp":1789038900000,"price":"679.868515585821030633"},{"timestamp":1789039800000,"price":"679.868515585821030633"},{"timestamp":1789040700000,"price":"677.486930973136274189"},{"timestamp":1789041600000,"price":"677.486930973136274189"},{"timestamp":1789042500000,"price":"678.432855995931484101"},{"timestamp":1789043400000,"price":"678.847117821845351845"},{"timestamp":1789044300000,"price":"682.000440395893658994"},{"timestamp":1789045200000,"price":"680.556155781142008479"},{"timestamp":1789046100000,"price":"680.556155781142008479"},{"timestamp":1789047000000,"price":"683.443407759735906392"},{"timestamp":1789047900000,"price":"683.959138157802443711"},{"timestamp":1789048800000,"price":"681.466021940807621841"},{"timestamp":1789049700000,"price":"683.242985367166700463"},{"timestamp":1789050600000,"price":"683.76626303935128467"},{"timestamp":1789051500000,"price":"683.466049582090047054"},{"timestamp":1789052400000,"price":"682.147792369471190687"},{"timestamp":1789053300000,"price":"681.488663763161762504"},{"timestamp":1789054200000,"price":"683.1138434565811923"},{"timestamp":1789055100000,"price":"682.867299168724993972"},{"timestamp":1789056000000,"price":"682.530187591452232992"},{"timestamp":1789056900000,"price":"681.508789827476554204"},{"timestamp":1789057800000,"price":"680.455525459568049977"},{"timestamp":1789058700000,"price":"679.834972480730783046"},{"timestamp":1789059600000,"price":"679.340206397557748501"},{"timestamp":1789060500000,"price":"678.092390410040663085"},{"timestamp":1789061400000,"price":"678.355706753593593077"},{"timestamp":1789062300000,"price":"678.560321405359570116"},{"timestamp":1789063200000,"price":"679.875224609360366446"},{"timestamp":1789064100000,"price":"679.596813717571342679"},{"timestamp":1789065000000,"price":"680.165375034464208212"},{"timestamp":1789065900000,"price":"678.728038943417239531"},{"timestamp":1789066800000,"price":"678.956804872360966611"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"705.88","priceLow52w":"433","volume":"648832.736178","averageVolume":"1387622","sharesOutstanding":"269625412","marketCap":"181917343978"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"27.905827464788732401","priceChange24h":"-0.064312199295774648","priceChangePct24h":"-0.229931634479307688","priceHistory24h":[{"timestamp":1788980400000,"price":"27.970139664084507049"},{"timestamp":1788981300000,"price":"28.000763141549295781"},{"timestamp":1788982200000,"price":"28.019623239436619725"},{"timestamp":1788983100000,"price":"27.924528248591549302"},{"timestamp":1788984000000,"price":"27.867793813380281697"},{"timestamp":1788984900000,"price":"27.867793813380281697"},{"timestamp":1788985800000,"price":"27.867793813380281697"},{"timestamp":1788986700000,"price":"27.867793813380281697"},{"timestamp":1788987600000,"price":"27.867793813380281697"},{"timestamp":1788988500000,"price":"27.850407888028169021"},{"timestamp":1788989400000,"price":"27.867033450704225359"},{"timestamp":1788990300000,"price":"27.867033450704225359"},{"timestamp":1788991200000,"price":"27.869619718309859161"},{"timestamp":1788992100000,"price":"27.847048843661971837"},{"timestamp":1788993000000,"price":"27.866436540140845077"},{"timestamp":1788993900000,"price":"27.890309859154929584"},{"timestamp":1788994800000,"price":"27.866664131690140852"},{"timestamp":1788995700000,"price":"27.862095748591549302"},{"timestamp":1788996600000,"price":"27.862095748591549302"},{"timestamp":1788997500000,"price":"27.864447183098591556"},{"timestamp":1788998400000,"price":"27.930496319718309866"},{"timestamp":1788999300000,"price":"28.105742847183098598"},{"timestamp":1789000200000,"price":"28.105742847183098598"},{"timestamp":1789001100000,"price":"28.088506925352112683"},{"timestamp":1789002000000,"price":"28.037982635915492964"},{"timestamp":1789002900000,"price":"27.914464564084507049"},{"timestamp":1789003800000,"price":"27.804101283802816908"},{"timestamp":1789004700000,"price":"27.879374085211267612"},{"timestamp":1789005600000,"price":"27.805480281690140852"},{"timestamp":1789006500000,"price":"27.85927464788732395"},{"timestamp":1789007400000,"price":"27.828304610563380288"},{"timestamp":1789008300000,"price":"27.847460577464788739"},{"timestamp":1789009200000,"price":"27.847373678873239443"},{"timestamp":1789010100000,"price":"27.834788900704225359"},{"timestamp":1789011000000,"price":"27.835105459859154936"},{"timestamp":1789011900000,"price":"27.890191925352112683"},{"timestamp":1789012800000,"price":"27.831430890845070429"},{"timestamp":1789013700000,"price":"27.82878979436619719"},{"timestamp":1789014600000,"price":"27.82878979436619719"},{"timestamp":1789015500000,"price":"27.889596049295774654"},{"timestamp":1789016400000,"price":"27.755861185915492964"},{"timestamp":1789017300000,"price":"27.804723022535211274"},{"timestamp":1789018200000,"price":"27.766272464788732401"},{"timestamp":1789019100000,"price":"27.774576452816901415"},{"timestamp":1789020000000,"price":"27.74549749436619719"},{"timestamp":1789020900000,"price":"27.737014536619718316"},{"timestamp":1789021800000,"price":"27.756149813380281697"},{"timestamp":1789022700000,"price":"27.827423210563380288"},{"timestamp":1789023600000,"price":"27.848919232394366204"},{"timestamp":1789024500000,"price":"27.823479669718309866"},{"timestamp":1789025400000,"price":"27.868193133098591556"},{"timestamp":1789026300000,"price":"27.883322798591549302"},{"timestamp":1789027200000,"price":"27.797204225352112682"},{"timestamp":1789028100000,"price":"27.874321552816901415"},{"timestamp":1789029000000,"price":"27.814790845070422542"},{"timestamp":1789029900000,"price":"27.789246797183098598"},{"timestamp":1789030800000,"price":"27.801638122535211274"},{"timestamp":1789031700000,"price":"27.815825352112676063"},{"timestamp":1789032600000,"price":"27.805668561971830992"},{"timestamp":1789033500000,"price":"27.823537602112676063"},{"timestamp":1789034400000,"price":"27.852196550704225359"},{"timestamp":1789035300000,"price":"27.835628920422535218"},{"timestamp":1789036200000,"price":"27.835628920422535218"},{"timestamp":1789037100000,"price":"27.802376760563380288"},{"timestamp":1789038000000,"price":"27.812721830985915499"},{"timestamp":1789038900000,"price":"27.799667386619718316"},{"timestamp":1789039800000,"price":"27.806122710563380288"},{"timestamp":1789040700000,"price":"27.75841021126760564"},{"timestamp":1789041600000,"price":"27.781686619718309866"},{"timestamp":1789042500000,"price":"27.719616197183098598"},{"timestamp":1789043400000,"price":"27.615694792253521133"},{"timestamp":1789044300000,"price":"27.644326843661971837"},{"timestamp":1789045200000,"price":"27.646166197183098598"},{"timestamp":1789046100000,"price":"27.647200704225352119"},{"timestamp":1789047000000,"price":"27.747866515492957753"},{"timestamp":1789047900000,"price":"27.822250675352112682"},{"timestamp":1789048800000,"price":"27.811391454929577471"},{"timestamp":1789049700000,"price":"27.863555438028169021"},{"timestamp":1789050600000,"price":"27.898418325352112683"},{"timestamp":1789051500000,"price":"27.947016362676056344"},{"timestamp":1789052400000,"price":"27.917275319718309866"},{"timestamp":1789053300000,"price":"27.885225257042253528"},{"timestamp":1789054200000,"price":"27.946222895774647894"},{"timestamp":1789055100000,"price":"27.915232168309859161"},{"timestamp":1789056000000,"price":"27.913226259154929584"},{"timestamp":1789056900000,"price":"27.957380054225352119"},{"timestamp":1789057800000,"price":"27.957777304929577471"},{"timestamp":1789058700000,"price":"27.998143769718309866"},{"timestamp":1789059600000,"price":"27.936937160563380288"},{"timestamp":1789060500000,"price":"27.904586056338028175"},{"timestamp":1789061400000,"price":"27.955190002816901415"},{"timestamp":1789062300000,"price":"27.933414664084507049"},{"timestamp":1789063200000,"price":"27.894314435915492964"},{"timestamp":1789064100000,"price":"27.914978714084507049"},{"timestamp":1789065000000,"price":"27.917465669014084514"},{"timestamp":1789065900000,"price":"27.907486814084507049"},{"timestamp":1789066800000,"price":"27.905827464788732401"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"4574621.801858","averageVolume":"10831161","sharesOutstanding":"1350500000","marketCap":"36429737500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"25.405","priceChange24h":"-1.988333","priceChangePct24h":"-7.25845591699264927","priceHistory24h":[{"timestamp":1788980400000,"price":"27.393333"},{"timestamp":1788981300000,"price":"27.313333"},{"timestamp":1788982200000,"price":"27.08"},{"timestamp":1788983100000,"price":"27.252105"},{"timestamp":1788984000000,"price":"27.1425"},{"timestamp":1788984900000,"price":"27.2125"},{"timestamp":1788985800000,"price":"27.32"},{"timestamp":1788986700000,"price":"27.39"},{"timestamp":1788987600000,"price":"27.325"},{"timestamp":1788988500000,"price":"27.227273"},{"timestamp":1788989400000,"price":"27.25"},{"timestamp":1788990300000,"price":"27.25"},{"timestamp":1788991200000,"price":"27.22"},{"timestamp":1788992100000,"price":"27.235"},{"timestamp":1788993000000,"price":"27.206667"},{"timestamp":1788993900000,"price":"27.185714"},{"timestamp":1788994800000,"price":"27.1245"},{"timestamp":1788995700000,"price":"27.1425"},{"timestamp":1788996600000,"price":"27.1325"},{"timestamp":1788997500000,"price":"27.188889"},{"timestamp":1788998400000,"price":"27.322"},{"timestamp":1788999300000,"price":"27.324"},{"timestamp":1789000200000,"price":"27.324"},{"timestamp":1789001100000,"price":"27.324"},{"timestamp":1789002000000,"price":"27.140924"},{"timestamp":1789002900000,"price":"26.920598"},{"timestamp":1789003800000,"price":"26.905"},{"timestamp":1789004700000,"price":"26.976238"},{"timestamp":1789005600000,"price":"26.990472"},{"timestamp":1789006500000,"price":"27.000089"},{"timestamp":1789007400000,"price":"27.005372"},{"timestamp":1789008300000,"price":"27.004529"},{"timestamp":1789009200000,"price":"27.001069"},{"timestamp":1789010100000,"price":"27.090541"},{"timestamp":1789011000000,"price":"27.090541"},{"timestamp":1789011900000,"price":"27.092184"},{"timestamp":1789012800000,"price":"27.183967"},{"timestamp":1789013700000,"price":"27.183967"},{"timestamp":1789014600000,"price":"27.228911"},{"timestamp":1789015500000,"price":"27.228911"},{"timestamp":1789016400000,"price":"27.155"},{"timestamp":1789017300000,"price":"27.174286"},{"timestamp":1789018200000,"price":"27.170909"},{"timestamp":1789019100000,"price":"27.170909"},{"timestamp":1789020000000,"price":"27.139167"},{"timestamp":1789020900000,"price":"27.118571"},{"timestamp":1789021800000,"price":"27.347914"},{"timestamp":1789022700000,"price":"27.308277"},{"timestamp":1789023600000,"price":"27.309327"},{"timestamp":1789024500000,"price":"27.269167"},{"timestamp":1789025400000,"price":"27.213333"},{"timestamp":1789026300000,"price":"27"},{"timestamp":1789027200000,"price":"27.0575"},{"timestamp":1789028100000,"price":"26.96"},{"timestamp":1789029000000,"price":"27.075"},{"timestamp":1789029900000,"price":"27.075"},{"timestamp":1789030800000,"price":"27.055"},{"timestamp":1789031700000,"price":"27.055"},{"timestamp":1789032600000,"price":"26.96"},{"timestamp":1789033500000,"price":"26.96"},{"timestamp":1789034400000,"price":"26.96"},{"timestamp":1789035300000,"price":"26.96"},{"timestamp":1789036200000,"price":"26.96"},{"timestamp":1789037100000,"price":"26.96"},{"timestamp":1789038000000,"price":"26.837692"},{"timestamp":1789038900000,"price":"26.837692"},{"timestamp":1789039800000,"price":"26.837692"},{"timestamp":1789040700000,"price":"26.86"},{"timestamp":1789041600000,"price":"26.86"},{"timestamp":1789042500000,"price":"26.7"},{"timestamp":1789043400000,"price":"26.206667"},{"timestamp":1789044300000,"price":"26.2825"},{"timestamp":1789045200000,"price":"26.268"},{"timestamp":1789046100000,"price":"26.366667"},{"timestamp":1789047000000,"price":"25.83"},{"timestamp":1789047900000,"price":"25.39"},{"timestamp":1789048800000,"price":"25.335556"},{"timestamp":1789049700000,"price":"25.73"},{"timestamp":1789050600000,"price":"25.78"},{"timestamp":1789051500000,"price":"26.105"},{"timestamp":1789052400000,"price":"26.016667"},{"timestamp":1789053300000,"price":"25.986667"},{"timestamp":1789054200000,"price":"25.905"},{"timestamp":1789055100000,"price":"25.865"},{"timestamp":1789056000000,"price":"25.845455"},{"timestamp":1789056900000,"price":"25.665"},{"timestamp":1789057800000,"price":"25.555"},{"timestamp":1789058700000,"price":"25.76"},{"timestamp":1789059600000,"price":"25.875"},{"timestamp":1789060500000,"price":"25.933333"},{"timestamp":1789061400000,"price":"25.875"},{"timestamp":1789062300000,"price":"25.693333"},{"timestamp":1789063200000,"price":"25.715"},{"timestamp":1789064100000,"price":"25.646"},{"timestamp":1789065000000,"price":"25.6225"},{"timestamp":1789065900000,"price":"25.49"},{"timestamp":1789066800000,"price":"25.405"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"1.2","volume":"1817024.972025","averageVolume":"7463409","sharesOutstanding":"51972101","marketCap":"1320351226"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"405.13","priceChange24h":"-17.235","priceChangePct24h":"-4.082188536238749408","priceHistory24h":[{"timestamp":1788980400000,"price":"422.2"},{"timestamp":1788981300000,"price":"421.57"},{"timestamp":1788982200000,"price":"418.163333"},{"timestamp":1788983100000,"price":"418.141667"},{"timestamp":1788984000000,"price":"418.97"},{"timestamp":1788984900000,"price":"418.97"},{"timestamp":1788985800000,"price":"417.7"},{"timestamp":1788986700000,"price":"416.03"},{"timestamp":1788987600000,"price":"416.03"},{"timestamp":1788988500000,"price":"416.06"},{"timestamp":1788989400000,"price":"416.83"},{"timestamp":1788990300000,"price":"416.83"},{"timestamp":1788991200000,"price":"417.933333"},{"timestamp":1788992100000,"price":"417.933333"},{"timestamp":1788993000000,"price":"417.933333"},{"timestamp":1788993900000,"price":"417.933333"},{"timestamp":1788994800000,"price":"417.933333"},{"timestamp":1788995700000,"price":"417.933333"},{"timestamp":1788996600000,"price":"417.45"},{"timestamp":1788997500000,"price":"417.933333"},{"timestamp":1788998400000,"price":"419.76"},{"timestamp":1788999300000,"price":"419.77"},{"timestamp":1789000200000,"price":"418.545455"},{"timestamp":1789001100000,"price":"414.541667"},{"timestamp":1789002000000,"price":"414.541667"},{"timestamp":1789002900000,"price":"417.605"},{"timestamp":1789003800000,"price":"415.318182"},{"timestamp":1789004700000,"price":"415.318182"},{"timestamp":1789005600000,"price":"415.336364"},{"timestamp":1789006500000,"price":"415.683333"},{"timestamp":1789007400000,"price":"417.75"},{"timestamp":1789008300000,"price":"415.683333"},{"timestamp":1789009200000,"price":"418.884091"},{"timestamp":1789010100000,"price":"418.878571"},{"timestamp":1789011000000,"price":"418.878571"},{"timestamp":1789011900000,"price":"415.336364"},{"timestamp":1789012800000,"price":"417.192857"},{"timestamp":1789013700000,"price":"415.571667"},{"timestamp":1789014600000,"price":"415.571667"},{"timestamp":1789015500000,"price":"415.571667"},{"timestamp":1789016400000,"price":"415.571667"},{"timestamp":1789017300000,"price":"415.571667"},{"timestamp":1789018200000,"price":"415.571667"},{"timestamp":1789019100000,"price":"418.538462"},{"timestamp":1789020000000,"price":"418.538462"},{"timestamp":1789020900000,"price":"421.380952"},{"timestamp":1789021800000,"price":"421.380952"},{"timestamp":1789022700000,"price":"421.380952"},{"timestamp":1789023600000,"price":"420.681667"},{"timestamp":1789024500000,"price":"420.681667"},{"timestamp":1789025400000,"price":"419.885"},{"timestamp":1789026300000,"price":"419.486667"},{"timestamp":1789027200000,"price":"419"},{"timestamp":1789028100000,"price":"418.51"},{"timestamp":1789029000000,"price":"418.76"},{"timestamp":1789029900000,"price":"418.76"},{"timestamp":1789030800000,"price":"418.76"},{"timestamp":1789031700000,"price":"418.76"},{"timestamp":1789032600000,"price":"418.76"},{"timestamp":1789033500000,"price":"418.76"},{"timestamp":1789034400000,"price":"418.76"},{"timestamp":1789035300000,"price":"418.755"},{"timestamp":1789036200000,"price":"418.505"},{"timestamp":1789037100000,"price":"418.505"},{"timestamp":1789038000000,"price":"419.02"},{"timestamp":1789038900000,"price":"419.02"},{"timestamp":1789039800000,"price":"419.015"},{"timestamp":1789040700000,"price":"414.515"},{"timestamp":1789041600000,"price":"416"},{"timestamp":1789042500000,"price":"417.326667"},{"timestamp":1789043400000,"price":"409.566667"},{"timestamp":1789044300000,"price":"408.336667"},{"timestamp":1789045200000,"price":"408.5"},{"timestamp":1789046100000,"price":"410.5"},{"timestamp":1789047000000,"price":"410.035"},{"timestamp":1789047900000,"price":"403.64"},{"timestamp":1789048800000,"price":"405.953333"},{"timestamp":1789049700000,"price":"412.546667"},{"timestamp":1789050600000,"price":"411.62"},{"timestamp":1789051500000,"price":"410.224"},{"timestamp":1789052400000,"price":"410.52"},{"timestamp":1789053300000,"price":"408.04"},{"timestamp":1789054200000,"price":"408.578"},{"timestamp":1789055100000,"price":"408.37"},{"timestamp":1789056000000,"price":"406.736667"},{"timestamp":1789056900000,"price":"404.626667"},{"timestamp":1789057800000,"price":"402.598"},{"timestamp":1789058700000,"price":"405.45"},{"timestamp":1789059600000,"price":"406.255"},{"timestamp":1789060500000,"price":"405.676667"},{"timestamp":1789061400000,"price":"405.295"},{"timestamp":1789062300000,"price":"405.48"},{"timestamp":1789063200000,"price":"406.66"},{"timestamp":1789064100000,"price":"405.3675"},{"timestamp":1789065000000,"price":"404.443333"},{"timestamp":1789065900000,"price":"404.665"},{"timestamp":1789066800000,"price":"404.965"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"348.01","volume":"432927.52875","averageVolume":"767478","sharesOutstanding":"35834864","marketCap":"14517778452"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.362839941811663587","priceChange24h":"0.012279083012139225","priceChangePct24h":"0.023912267072352014","priceHistory24h":[{"timestamp":1788980400000,"price":"51.350559840211136794"},{"timestamp":1788981300000,"price":"51.350503817849820522"},{"timestamp":1788982200000,"price":"51.350767632242200784"},{"timestamp":1788983100000,"price":"51.353666534793220961"},{"timestamp":1788984000000,"price":"51.349997579421198938"},{"timestamp":1788984900000,"price":"51.352557292039158778"},{"timestamp":1788985800000,"price":"51.353352809569849839"},{"timestamp":1788986700000,"price":"51.350680033640869887"},{"timestamp":1788987600000,"price":"51.351436844812833341"},{"timestamp":1788988500000,"price":"51.351471476818010673"},{"timestamp":1788989400000,"price":"51.351483699878661496"},{"timestamp":1788990300000,"price":"51.35145925375735985"},{"timestamp":1788991200000,"price":"51.351471476818010673"},{"timestamp":1788992100000,"price":"51.351474532583173378"},{"timestamp":1788993000000,"price":"51.351711863677476857"},{"timestamp":1788993900000,"price":"51.351687417556175212"},{"timestamp":1788994800000,"price":"51.351699640616826035"},{"timestamp":1788995700000,"price":"51.351675194495524389"},{"timestamp":1788996600000,"price":"51.351675194495524389"},{"timestamp":1788997500000,"price":"51.351661952846485997"},{"timestamp":1788998400000,"price":"51.347211740181198874"},{"timestamp":1788999300000,"price":"51.348027629479641306"},{"timestamp":1789000200000,"price":"51.358336762550222898"},{"timestamp":1789001100000,"price":"51.365869223676292542"},{"timestamp":1789002000000,"price":"51.365869223676292542"},{"timestamp":1789002900000,"price":"51.366154428424811745"},{"timestamp":1789003800000,"price":"51.366154428424811745"},{"timestamp":1789004700000,"price":"51.366154428424811745"},{"timestamp":1789005600000,"price":"51.366351015983612481"},{"timestamp":1789006500000,"price":"51.366351015983612481"},{"timestamp":1789007400000,"price":"51.366351015983612481"},{"timestamp":1789008300000,"price":"51.366351015983612481"},{"timestamp":1789009200000,"price":"51.366351015983612481"},{"timestamp":1789010100000,"price":"51.366809380758018341"},{"timestamp":1789011000000,"price":"51.366809380758018341"},{"timestamp":1789011900000,"price":"51.366813455111568616"},{"timestamp":1789012800000,"price":"51.366362220455875735"},{"timestamp":1789013700000,"price":"51.366362220455875735"},{"timestamp":1789014600000,"price":"51.366362220455875735"},{"timestamp":1789015500000,"price":"51.366362220455875735"},{"timestamp":1789016400000,"price":"51.366362220455875735"},{"timestamp":1789017300000,"price":"51.366362220455875735"},{"timestamp":1789018200000,"price":"51.366016918992489987"},{"timestamp":1789019100000,"price":"51.366016918992489987"},{"timestamp":1789020000000,"price":"51.366016918992489987"},{"timestamp":1789020900000,"price":"51.366016918992489987"},{"timestamp":1789021800000,"price":"51.366016918992489987"},{"timestamp":1789022700000,"price":"51.366016918992489987"},{"timestamp":1789023600000,"price":"51.366016918992489987"},{"timestamp":1789024500000,"price":"51.366016918992489987"},{"timestamp":1789025400000,"price":"51.366016918992489987"},{"timestamp":1789026300000,"price":"51.357436330415612274"},{"timestamp":1789027200000,"price":"51.360536913467371029"},{"timestamp":1789028100000,"price":"51.360536913467371029"},{"timestamp":1789029000000,"price":"51.360536913467371029"},{"timestamp":1789029900000,"price":"51.360536913467371029"},{"timestamp":1789030800000,"price":"51.360536913467371029"},{"timestamp":1789031700000,"price":"51.360536913467371029"},{"timestamp":1789032600000,"price":"51.360536913467371029"},{"timestamp":1789033500000,"price":"51.360536913467371029"},{"timestamp":1789034400000,"price":"51.360536913467371029"},{"timestamp":1789035300000,"price":"51.360536913467371029"},{"timestamp":1789036200000,"price":"51.360536913467371029"},{"timestamp":1789037100000,"price":"51.360536913467371029"},{"timestamp":1789038000000,"price":"51.361218349098654409"},{"timestamp":1789038900000,"price":"51.360812950920402114"},{"timestamp":1789039800000,"price":"51.360812950920402114"},{"timestamp":1789040700000,"price":"51.360812950920402114"},{"timestamp":1789041600000,"price":"51.360814988097177252"},{"timestamp":1789042500000,"price":"51.360796653506201017"},{"timestamp":1789043400000,"price":"51.360797672094588586"},{"timestamp":1789044300000,"price":"51.360785449033937763"},{"timestamp":1789045200000,"price":"51.360789523387488037"},{"timestamp":1789046100000,"price":"51.360617381949988947"},{"timestamp":1789047000000,"price":"51.360856750221067563"},{"timestamp":1789047900000,"price":"51.360745724086822588"},{"timestamp":1789048800000,"price":"51.361046207661155319"},{"timestamp":1789049700000,"price":"51.361215293333491703"},{"timestamp":1789050600000,"price":"51.36134669123548805"},{"timestamp":1789051500000,"price":"51.361244832396731192"},{"timestamp":1789052400000,"price":"51.361310022053535581"},{"timestamp":1789053300000,"price":"51.36133956111677507"},{"timestamp":1789054200000,"price":"51.361365025826464284"},{"timestamp":1789055100000,"price":"51.361411880892292439"},{"timestamp":1789056000000,"price":"51.361496423728460631"},{"timestamp":1789056900000,"price":"51.361573836445915843"},{"timestamp":1789057800000,"price":"51.361571799269140706"},{"timestamp":1789058700000,"price":"51.36157587362269098"},{"timestamp":1789059600000,"price":"51.361592171036892078"},{"timestamp":1789060500000,"price":"51.361605412685930469"},{"timestamp":1789061400000,"price":"51.361617635746581292"},{"timestamp":1789062300000,"price":"51.361651249163371055"},{"timestamp":1789063200000,"price":"51.361663472224021878"},{"timestamp":1789064100000,"price":"51.361646156221433212"},{"timestamp":1789065000000,"price":"51.362890871231042016"},{"timestamp":1789065900000,"price":"51.362894945584592291"},{"timestamp":1789066800000,"price":"51.362838923223276019"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.51","priceLow52w":"50.23","volume":"3760619.018356","averageVolume":"4747162","sharesOutstanding":"373657500","marketCap":"18841870376"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"205.372","priceChange24h":"-2.48","priceChangePct24h":"-1.192919447782387519","priceHistory24h":[{"timestamp":1788980400000,"price":"207.893333"},{"timestamp":1788981300000,"price":"208.041667"},{"timestamp":1788982200000,"price":"207.575"},{"timestamp":1788983100000,"price":"206.53027"},{"timestamp":1788984000000,"price":"206.725"},{"timestamp":1788984900000,"price":"206.812857"},{"timestamp":1788985800000,"price":"206.904643"},{"timestamp":1788986700000,"price":"206.8275"},{"timestamp":1788987600000,"price":"207.15"},{"timestamp":1788988500000,"price":"207.19"},{"timestamp":1788989400000,"price":"206.916667"},{"timestamp":1788990300000,"price":"207.016667"},{"timestamp":1788991200000,"price":"206.975"},{"timestamp":1788992100000,"price":"206.991667"},{"timestamp":1788993000000,"price":"206.94"},{"timestamp":1788993900000,"price":"206.94"},{"timestamp":1788994800000,"price":"206.84"},{"timestamp":1788995700000,"price":"206.84"},{"timestamp":1788996600000,"price":"206.971429"},{"timestamp":1788997500000,"price":"206.986667"},{"timestamp":1788998400000,"price":"207.0425"},{"timestamp":1788999300000,"price":"207.047619"},{"timestamp":1789000200000,"price":"207.1475"},{"timestamp":1789001100000,"price":"207.136056"},{"timestamp":1789002000000,"price":"207.174041"},{"timestamp":1789002900000,"price":"207.168661"},{"timestamp":1789003800000,"price":"207.337255"},{"timestamp":1789004700000,"price":"207.017961"},{"timestamp":1789005600000,"price":"207.46215"},{"timestamp":1789006500000,"price":"207.46215"},{"timestamp":1789007400000,"price":"207.450909"},{"timestamp":1789008300000,"price":"207.46215"},{"timestamp":1789009200000,"price":"207.3775"},{"timestamp":1789010100000,"price":"207.3775"},{"timestamp":1789011000000,"price":"207.3775"},{"timestamp":1789011900000,"price":"207.228571"},{"timestamp":1789012800000,"price":"207.3775"},{"timestamp":1789013700000,"price":"207.124615"},{"timestamp":1789014600000,"price":"207.124615"},{"timestamp":1789015500000,"price":"207.396"},{"timestamp":1789016400000,"price":"207.396"},{"timestamp":1789017300000,"price":"207.223333"},{"timestamp":1789018200000,"price":"207.285"},{"timestamp":1789019100000,"price":"207.225"},{"timestamp":1789020000000,"price":"207.115833"},{"timestamp":1789020900000,"price":"207.127143"},{"timestamp":1789021800000,"price":"207.115122"},{"timestamp":1789022700000,"price":"207.62"},{"timestamp":1789023600000,"price":"207.566154"},{"timestamp":1789024500000,"price":"207.535385"},{"timestamp":1789025400000,"price":"207.52"},{"timestamp":1789026300000,"price":"207.106066"},{"timestamp":1789027200000,"price":"207.435"},{"timestamp":1789028100000,"price":"207.32"},{"timestamp":1789029000000,"price":"207.285"},{"timestamp":1789029900000,"price":"207.31"},{"timestamp":1789030800000,"price":"207.485"},{"timestamp":1789031700000,"price":"207.495"},{"timestamp":1789032600000,"price":"207.495"},{"timestamp":1789033500000,"price":"207.495"},{"timestamp":1789034400000,"price":"207.395"},{"timestamp":1789035300000,"price":"207.38"},{"timestamp":1789036200000,"price":"207.335"},{"timestamp":1789037100000,"price":"207.156667"},{"timestamp":1789038000000,"price":"207.105"},{"timestamp":1789038900000,"price":"207.138"},{"timestamp":1789039800000,"price":"207.138"},{"timestamp":1789040700000,"price":"206.65"},{"timestamp":1789041600000,"price":"206.465"},{"timestamp":1789042500000,"price":"206.335"},{"timestamp":1789043400000,"price":"206.45"},{"timestamp":1789044300000,"price":"205.81"},{"timestamp":1789045200000,"price":"205.805"},{"timestamp":1789046100000,"price":"205.6025"},{"timestamp":1789047000000,"price":"205.785"},{"timestamp":1789047900000,"price":"206.776667"},{"timestamp":1789048800000,"price":"206.835"},{"timestamp":1789049700000,"price":"208.363333"},{"timestamp":1789050600000,"price":"207.525"},{"timestamp":1789051500000,"price":"207.875"},{"timestamp":1789052400000,"price":"207.736667"},{"timestamp":1789053300000,"price":"207.326667"},{"timestamp":1789054200000,"price":"207.086667"},{"timestamp":1789055100000,"price":"206.705"},{"timestamp":1789056000000,"price":"206.583333"},{"timestamp":1789056900000,"price":"206.568"},{"timestamp":1789057800000,"price":"206.746667"},{"timestamp":1789058700000,"price":"206.7925"},{"timestamp":1789059600000,"price":"206.6"},{"timestamp":1789060500000,"price":"206.242"},{"timestamp":1789061400000,"price":"206.29"},{"timestamp":1789062300000,"price":"206.286667"},{"timestamp":1789063200000,"price":"206.165"},{"timestamp":1789064100000,"price":"205.81"},{"timestamp":1789065000000,"price":"205.486667"},{"timestamp":1789065900000,"price":"205.433333"},{"timestamp":1789066800000,"price":"205.413333"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"2594173.476067","averageVolume":"7149868","sharesOutstanding":"790370020","marketCap":"162319871747"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"281.869360782399133217","priceChange24h":"-0.747421922944828921","priceChangePct24h":"-0.264198450272177598","priceHistory24h":[{"timestamp":1788980400000,"price":"282.901705961875950613"},{"timestamp":1788981300000,"price":"282.542208055950327282"},{"timestamp":1788982200000,"price":"282.61176645082755389"},{"timestamp":1788983100000,"price":"281.791441294493957341"},{"timestamp":1788984000000,"price":"281.775277919191186685"},{"timestamp":1788984900000,"price":"281.775277919191186685"},{"timestamp":1788985800000,"price":"281.775277919191186685"},{"timestamp":1788986700000,"price":"281.775277919191186685"},{"timestamp":1788987600000,"price":"281.775277919191186685"},{"timestamp":1788988500000,"price":"281.775277919191186685"},{"timestamp":1788989400000,"price":"281.775277919191186685"},{"timestamp":1788990300000,"price":"281.775277919191186685"},{"timestamp":1788991200000,"price":"281.775277919191186685"},{"timestamp":1788992100000,"price":"281.775277919191186685"},{"timestamp":1788993000000,"price":"281.775277919191186685"},{"timestamp":1788993900000,"price":"281.775277919191186685"},{"timestamp":1788994800000,"price":"281.775277919191186685"},{"timestamp":1788995700000,"price":"281.775277919191186685"},{"timestamp":1788996600000,"price":"281.775277919191186685"},{"timestamp":1788997500000,"price":"281.775277919191186685"},{"timestamp":1788998400000,"price":"281.775277919191186685"},{"timestamp":1788999300000,"price":"281.775277919191186685"},{"timestamp":1789000200000,"price":"281.775277919191186685"},{"timestamp":1789001100000,"price":"281.775277919191186685"},{"timestamp":1789002000000,"price":"281.775277919191186685"},{"timestamp":1789002900000,"price":"281.775277919191186685"},{"timestamp":1789003800000,"price":"281.775277919191186685"},{"timestamp":1789004700000,"price":"281.775277919191186685"},{"timestamp":1789005600000,"price":"281.775277919191186685"},{"timestamp":1789006500000,"price":"281.775277919191186685"},{"timestamp":1789007400000,"price":"281.775277919191186685"},{"timestamp":1789008300000,"price":"281.775277919191186685"},{"timestamp":1789009200000,"price":"281.775277919191186685"},{"timestamp":1789010100000,"price":"281.775277919191186685"},{"timestamp":1789011000000,"price":"281.775277919191186685"},{"timestamp":1789011900000,"price":"281.775277919191186685"},{"timestamp":1789012800000,"price":"281.775277919191186685"},{"timestamp":1789013700000,"price":"281.775277919191186685"},{"timestamp":1789014600000,"price":"281.775277919191186685"},{"timestamp":1789015500000,"price":"281.775277919191186685"},{"timestamp":1789016400000,"price":"281.775277919191186685"},{"timestamp":1789017300000,"price":"281.775277919191186685"},{"timestamp":1789018200000,"price":"281.775277919191186685"},{"timestamp":1789019100000,"price":"281.775277919191186685"},{"timestamp":1789020000000,"price":"281.775277919191186685"},{"timestamp":1789020900000,"price":"281.775277919191186685"},{"timestamp":1789021800000,"price":"281.775277919191186685"},{"timestamp":1789022700000,"price":"281.775277919191186685"},{"timestamp":1789023600000,"price":"281.775277919191186685"},{"timestamp":1789024500000,"price":"281.775277919191186685"},{"timestamp":1789025400000,"price":"281.775277919191186685"},{"timestamp":1789026300000,"price":"281.775277919191186685"},{"timestamp":1789027200000,"price":"284.271143444855402259"},{"timestamp":1789028100000,"price":"284.271143444855402259"},{"timestamp":1789029000000,"price":"284.271143444855402259"},{"timestamp":1789029900000,"price":"284.271143444855402259"},{"timestamp":1789030800000,"price":"284.271143444855402259"},{"timestamp":1789031700000,"price":"284.271143444855402259"},{"timestamp":1789032600000,"price":"284.672443806168062083"},{"timestamp":1789033500000,"price":"284.672443806168062083"},{"timestamp":1789034400000,"price":"284.672443806168062083"},{"timestamp":1789035300000,"price":"284.672443806168062083"},{"timestamp":1789036200000,"price":"284.672443806168062083"},{"timestamp":1789037100000,"price":"284.672443806168062083"},{"timestamp":1789038000000,"price":"284.672443806168062083"},{"timestamp":1789038900000,"price":"281.72622998578065012"},{"timestamp":1789039800000,"price":"284.672443806168062083"},{"timestamp":1789040700000,"price":"284.672443806168062083"},{"timestamp":1789041600000,"price":"284.667427551651653835"},{"timestamp":1789042500000,"price":"282.896689707359542365"},{"timestamp":1789043400000,"price":"284.667427551651653835"},{"timestamp":1789044300000,"price":"281.16106564468228863"},{"timestamp":1789045200000,"price":"281.169425734459334615"},{"timestamp":1789046100000,"price":"277.900500209016927566"},{"timestamp":1789047000000,"price":"281.452008406633967001"},{"timestamp":1789047900000,"price":"282.600730690891455745"},{"timestamp":1789048800000,"price":"282.244576620226470152"},{"timestamp":1789049700000,"price":"284.195899627109278542"},{"timestamp":1789050600000,"price":"283.538770285459798082"},{"timestamp":1789051500000,"price":"285.12139858538660026"},{"timestamp":1789052400000,"price":"284.692508824233695074"},{"timestamp":1789053300000,"price":"283.164223615984950008"},{"timestamp":1789054200000,"price":"282.944344125265420719"},{"timestamp":1789055100000,"price":"283.002031052204115568"},{"timestamp":1789056000000,"price":"282.960228596817079076"},{"timestamp":1789056900000,"price":"282.535519382178148524"},{"timestamp":1789057800000,"price":"283.358185122869101162"},{"timestamp":1789058700000,"price":"283.234451179214665477"},{"timestamp":1789059600000,"price":"283.614014103205921799"},{"timestamp":1789060500000,"price":"283.037144833818973303"},{"timestamp":1789061400000,"price":"283.558835303525431073"},{"timestamp":1789062300000,"price":"283.033800998558335565"},{"timestamp":1789063200000,"price":"283.231106340703124457"},{"timestamp":1789064100000,"price":"282.831478398646235144"},{"timestamp":1789065000000,"price":"282.324836692489002117"},{"timestamp":1789065900000,"price":"282.142579110642534687"},{"timestamp":1789066800000,"price":"282.154284038931121692"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"263.62","volume":"212764.67706","averageVolume":"504982","sharesOutstanding":"39404598","marketCap":"11070958236"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.616207836505105961","priceChange24h":"-0.172417279394777632","priceChangePct24h":"-0.208261947952510459","priceHistory24h":[{"timestamp":1788980400000,"price":"82.788661630157030891"},{"timestamp":1788981300000,"price":"82.789031844153107659"},{"timestamp":1788982200000,"price":"82.788629173039566626"},{"timestamp":1788983100000,"price":"82.79114257107320562"},{"timestamp":1788984000000,"price":"82.790565442953294164"},{"timestamp":1788984900000,"price":"82.784503061981921982"},{"timestamp":1788985800000,"price":"82.779732879999595836"},{"timestamp":1788986700000,"price":"82.745524092477181649"},{"timestamp":1788987600000,"price":"82.756956097819048115"},{"timestamp":1788988500000,"price":"82.756956097819048115"},{"timestamp":1788989400000,"price":"82.756956097819048115"},{"timestamp":1788990300000,"price":"82.78593523229003266"},{"timestamp":1788991200000,"price":"82.78593523229003266"},{"timestamp":1788992100000,"price":"82.719206441638266806"},{"timestamp":1788993000000,"price":"82.718671913485027198"},{"timestamp":1788993900000,"price":"82.718671913485027198"},{"timestamp":1788994800000,"price":"82.718671913485027198"},{"timestamp":1788995700000,"price":"82.718671913485027198"},{"timestamp":1788996600000,"price":"82.718671913485027198"},{"timestamp":1788997500000,"price":"82.718671913485027198"},{"timestamp":1788998400000,"price":"82.796078081497615364"},{"timestamp":1788999300000,"price":"82.786939374361583348"},{"timestamp":1789000200000,"price":"82.786939374361583348"},{"timestamp":1789001100000,"price":"82.786939374361583348"},{"timestamp":1789002000000,"price":"82.756812069360300441"},{"timestamp":1789002900000,"price":"82.79167608494152447"},{"timestamp":1789003800000,"price":"82.79167608494152447"},{"timestamp":1789004700000,"price":"82.792250170206673652"},{"timestamp":1789005600000,"price":"82.79167608494152447"},{"timestamp":1789006500000,"price":"82.79167608494152447"},{"timestamp":1789007400000,"price":"82.79167608494152447"},{"timestamp":1789008300000,"price":"82.79167608494152447"},{"timestamp":1789009200000,"price":"82.79167608494152447"},{"timestamp":1789010100000,"price":"82.792250170206673652"},{"timestamp":1789011000000,"price":"82.792250170206673652"},{"timestamp":1789011900000,"price":"82.79167608494152447"},{"timestamp":1789012800000,"price":"82.819744391553668088"},{"timestamp":1789013700000,"price":"82.819744391553668088"},{"timestamp":1789014600000,"price":"82.819744391553668088"},{"timestamp":1789015500000,"price":"82.819744391553668088"},{"timestamp":1789016400000,"price":"82.819744391553668088"},{"timestamp":1789017300000,"price":"82.819744391553668088"},{"timestamp":1789018200000,"price":"82.819744391553668088"},{"timestamp":1789019100000,"price":"82.819744391553668088"},{"timestamp":1789020000000,"price":"82.819744391553668088"},{"timestamp":1789020900000,"price":"82.821435204516572125"},{"timestamp":1789021800000,"price":"82.824478059278846936"},{"timestamp":1789022700000,"price":"82.824478059278846936"},{"timestamp":1789023600000,"price":"82.821435204516572125"},{"timestamp":1789024500000,"price":"82.821435204516572125"},{"timestamp":1789025400000,"price":"82.821435204516572125"},{"timestamp":1789026300000,"price":"82.790760185658079752"},{"timestamp":1789027200000,"price":"82.771445157912080008"},{"timestamp":1789028100000,"price":"82.771445157912080008"},{"timestamp":1789029000000,"price":"82.76854734589347363"},{"timestamp":1789029900000,"price":"82.76854734589347363"},{"timestamp":1789030800000,"price":"82.757262411865117113"},{"timestamp":1789031700000,"price":"82.76196159390299018"},{"timestamp":1789032600000,"price":"82.762268922233979936"},{"timestamp":1789033500000,"price":"82.76196159390299018"},{"timestamp":1789034400000,"price":"82.76196159390299018"},{"timestamp":1789035300000,"price":"82.762268922233979936"},{"timestamp":1789036200000,"price":"82.762268922233979936"},{"timestamp":1789037100000,"price":"82.762268922233979936"},{"timestamp":1789038000000,"price":"82.759371110215373557"},{"timestamp":1789038900000,"price":"82.775792383082449956"},{"timestamp":1789039800000,"price":"82.770803115557240023"},{"timestamp":1789040700000,"price":"82.770720958478658603"},{"timestamp":1789041600000,"price":"82.760150081034515909"},{"timestamp":1789042500000,"price":"82.755506684667284547"},{"timestamp":1789043400000,"price":"82.699141857335826701"},{"timestamp":1789044300000,"price":"82.680666657504214805"},{"timestamp":1789045200000,"price":"82.676389417993377178"},{"timestamp":1789046100000,"price":"82.674713819304284516"},{"timestamp":1789047000000,"price":"82.668812709635312898"},{"timestamp":1789047900000,"price":"82.656902976095769287"},{"timestamp":1789048800000,"price":"82.656355262238559821"},{"timestamp":1789049700000,"price":"82.658559303371367542"},{"timestamp":1789050600000,"price":"82.65868406041662081"},{"timestamp":1789051500000,"price":"82.660969244343089193"},{"timestamp":1789052400000,"price":"82.640432003267575733"},{"timestamp":1789053300000,"price":"82.648405297029656497"},{"timestamp":1789054200000,"price":"82.645372585116589269"},{"timestamp":1789055100000,"price":"82.650737138062479761"},{"timestamp":1789056000000,"price":"82.639467418307934618"},{"timestamp":1789056900000,"price":"82.635208435925670641"},{"timestamp":1789057800000,"price":"82.628260584218476488"},{"timestamp":1789058700000,"price":"82.638358804889545829"},{"timestamp":1789059600000,"price":"82.619006248601478029"},{"timestamp":1789060500000,"price":"82.620403933222282925"},{"timestamp":1789061400000,"price":"82.614567737788239837"},{"timestamp":1789062300000,"price":"82.604418802871132583"},{"timestamp":1789063200000,"price":"82.609994327080540796"},{"timestamp":1789064100000,"price":"82.607901857289016484"},{"timestamp":1789065000000,"price":"82.606292187119773109"},{"timestamp":1789065900000,"price":"82.619022477160210161"},{"timestamp":1789066800000,"price":"82.616244350762253258"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.43","volume":"4413407.906367","averageVolume":"4119988","sharesOutstanding":"320700000","marketCap":"26121869024"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"35.856667","priceChange24h":"0.042","priceChangePct24h":"0.117548278757346767","priceHistory24h":[{"timestamp":1788980400000,"price":"35.73"},{"timestamp":1788981300000,"price":"35.6325"},{"timestamp":1788982200000,"price":"35.175"},{"timestamp":1788983100000,"price":"35.202857"},{"timestamp":1788984000000,"price":"35.202857"},{"timestamp":1788984900000,"price":"35.202857"},{"timestamp":1788985800000,"price":"35.202857"},{"timestamp":1788986700000,"price":"35.202857"},{"timestamp":1788987600000,"price":"35.202857"},{"timestamp":1788988500000,"price":"35.202857"},{"timestamp":1788989400000,"price":"35.202857"},{"timestamp":1788990300000,"price":"35.202857"},{"timestamp":1788991200000,"price":"35.202857"},{"timestamp":1788992100000,"price":"35.202857"},{"timestamp":1788993000000,"price":"35.202857"},{"timestamp":1788993900000,"price":"35.202857"},{"timestamp":1788994800000,"price":"35.202857"},{"timestamp":1788995700000,"price":"35.202857"},{"timestamp":1788996600000,"price":"35.202857"},{"timestamp":1788997500000,"price":"35.202857"},{"timestamp":1788998400000,"price":"35.202857"},{"timestamp":1788999300000,"price":"35.202857"},{"timestamp":1789000200000,"price":"35.202857"},{"timestamp":1789001100000,"price":"35.202857"},{"timestamp":1789002000000,"price":"35.202857"},{"timestamp":1789002900000,"price":"35.202857"},{"timestamp":1789003800000,"price":"35.202857"},{"timestamp":1789004700000,"price":"35.202857"},{"timestamp":1789005600000,"price":"35.202857"},{"timestamp":1789006500000,"price":"35.202857"},{"timestamp":1789007400000,"price":"35.202857"},{"timestamp":1789008300000,"price":"35.202857"},{"timestamp":1789009200000,"price":"35.202857"},{"timestamp":1789010100000,"price":"35.202857"},{"timestamp":1789011000000,"price":"35.202857"},{"timestamp":1789011900000,"price":"35.202857"},{"timestamp":1789012800000,"price":"35.202857"},{"timestamp":1789013700000,"price":"35.202857"},{"timestamp":1789014600000,"price":"35.202857"},{"timestamp":1789015500000,"price":"35.202857"},{"timestamp":1789016400000,"price":"35.202857"},{"timestamp":1789017300000,"price":"35.202857"},{"timestamp":1789018200000,"price":"35.202857"},{"timestamp":1789019100000,"price":"35.202857"},{"timestamp":1789020000000,"price":"35.202857"},{"timestamp":1789020900000,"price":"35.202857"},{"timestamp":1789021800000,"price":"35.202857"},{"timestamp":1789022700000,"price":"35.202857"},{"timestamp":1789023600000,"price":"35.202857"},{"timestamp":1789024500000,"price":"35.202857"},{"timestamp":1789025400000,"price":"35.202857"},{"timestamp":1789026300000,"price":"35.202857"},{"timestamp":1789027200000,"price":"35.202857"},{"timestamp":1789028100000,"price":"35.202857"},{"timestamp":1789029000000,"price":"35.202857"},{"timestamp":1789029900000,"price":"35.202857"},{"timestamp":1789030800000,"price":"35.202857"},{"timestamp":1789031700000,"price":"35.202857"},{"timestamp":1789032600000,"price":"35.202857"},{"timestamp":1789033500000,"price":"35.202857"},{"timestamp":1789034400000,"price":"35.202857"},{"timestamp":1789035300000,"price":"35.202857"},{"timestamp":1789036200000,"price":"35.202857"},{"timestamp":1789037100000,"price":"35.202857"},{"timestamp":1789038000000,"price":"35.202857"},{"timestamp":1789038900000,"price":"35.202857"},{"timestamp":1789039800000,"price":"35.202857"},{"timestamp":1789040700000,"price":"35.202857"},{"timestamp":1789041600000,"price":"35.202857"},{"timestamp":1789042500000,"price":"35.202857"},{"timestamp":1789043400000,"price":"35.202857"},{"timestamp":1789044300000,"price":"35.202857"},{"timestamp":1789045200000,"price":"35.202857"},{"timestamp":1789046100000,"price":"35.202857"},{"timestamp":1789047000000,"price":"34.543333"},{"timestamp":1789047900000,"price":"34.39"},{"timestamp":1789048800000,"price":"33.17"},{"timestamp":1789049700000,"price":"32.23"},{"timestamp":1789050600000,"price":"34.073333"},{"timestamp":1789051500000,"price":"36.76"},{"timestamp":1789052400000,"price":"33.84"},{"timestamp":1789053300000,"price":"33.62"},{"timestamp":1789054200000,"price":"33.83"},{"timestamp":1789055100000,"price":"33.985"},{"timestamp":1789056000000,"price":"33.66"},{"timestamp":1789056900000,"price":"32.916667"},{"timestamp":1789057800000,"price":"33.96"},{"timestamp":1789058700000,"price":"34.05"},{"timestamp":1789059600000,"price":"34.635"},{"timestamp":1789060500000,"price":"34.625"},{"timestamp":1789061400000,"price":"35.01"},{"timestamp":1789062300000,"price":"35.506667"},{"timestamp":1789063200000,"price":"36.25"},{"timestamp":1789064100000,"price":"35.873333"},{"timestamp":1789065000000,"price":"35.78"},{"timestamp":1789065900000,"price":"35.806"},{"timestamp":1789066800000,"price":"35.772"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"28.21","volume":"8346062.301359","averageVolume":"3558561","sharesOutstanding":"61525748","marketCap":"2206108258"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"84.306524392077764163","priceChange24h":"-1.075274417663836766","priceChangePct24h":"-1.259358373621500812","priceHistory24h":[{"timestamp":1788980400000,"price":"85.382718707122335222"},{"timestamp":1788981300000,"price":"85.418051746244546056"},{"timestamp":1788982200000,"price":"85.354389835571027496"},{"timestamp":1788983100000,"price":"85.350946224263806498"},{"timestamp":1788984000000,"price":"85.282805948248665483"},{"timestamp":1788984900000,"price":"85.237558691612184373"},{"timestamp":1788985800000,"price":"85.227117177642442113"},{"timestamp":1788986700000,"price":"85.309779511286700664"},{"timestamp":1788987600000,"price":"85.278568781879744074"},{"timestamp":1788988500000,"price":"85.302992527206368195"},{"timestamp":1788989400000,"price":"85.310152273335420462"},{"timestamp":1788990300000,"price":"85.310152273335420462"},{"timestamp":1788991200000,"price":"85.273234212392602753"},{"timestamp":1788992100000,"price":"85.273756288091089866"},{"timestamp":1788993000000,"price":"85.269579682503192962"},{"timestamp":1788993900000,"price":"85.297771770221497065"},{"timestamp":1788994800000,"price":"85.273756288091089866"},{"timestamp":1788995700000,"price":"85.275844590885038318"},{"timestamp":1788996600000,"price":"85.268013455407731623"},{"timestamp":1788997500000,"price":"85.295683467427548613"},{"timestamp":1788998400000,"price":"85.300491784610614923"},{"timestamp":1788999300000,"price":"85.318042925442354688"},{"timestamp":1789000200000,"price":"85.323386892292068777"},{"timestamp":1789001100000,"price":"85.299779673357878501"},{"timestamp":1789002000000,"price":"85.256448434534845096"},{"timestamp":1789002900000,"price":"85.26293261471005504"},{"timestamp":1789003800000,"price":"85.245163246236347661"},{"timestamp":1789004700000,"price":"85.286300722974338218"},{"timestamp":1789005600000,"price":"85.299060253045363259"},{"timestamp":1789006500000,"price":"85.236157440437444962"},{"timestamp":1789007400000,"price":"85.238024383135234878"},{"timestamp":1789008300000,"price":"85.242292874046065514"},{"timestamp":1789009200000,"price":"85.236904008686281534"},{"timestamp":1789010100000,"price":"85.275597127003955427"},{"timestamp":1789011000000,"price":"85.261163822243580701"},{"timestamp":1789011900000,"price":"85.278387099536670559"},{"timestamp":1789012800000,"price":"85.251141012984025105"},{"timestamp":1789013700000,"price":"85.213589152143244041"},{"timestamp":1789014600000,"price":"85.222537529615313158"},{"timestamp":1789015500000,"price":"85.260242880711449433"},{"timestamp":1789016400000,"price":"85.269321777108140328"},{"timestamp":1789017300000,"price":"85.308675843260098907"},{"timestamp":1789018200000,"price":"85.380862205938515048"},{"timestamp":1789019100000,"price":"85.375232141606030021"},{"timestamp":1789020000000,"price":"85.370055238979831809"},{"timestamp":1789020900000,"price":"85.382660234644104665"},{"timestamp":1789021800000,"price":"85.433913450115981523"},{"timestamp":1789022700000,"price":"85.41703474278389316"},{"timestamp":1789023600000,"price":"85.375831484507893227"},{"timestamp":1789024500000,"price":"85.269123388342715226"},{"timestamp":1789025400000,"price":"85.278537457337834847"},{"timestamp":1789026300000,"price":"85.225469506738016784"},{"timestamp":1789027200000,"price":"85.196109013606498523"},{"timestamp":1789028100000,"price":"85.176069659995769178"},{"timestamp":1789029000000,"price":"85.074845446967499811"},{"timestamp":1789029900000,"price":"85.074845446967499811"},{"timestamp":1789030800000,"price":"85.051352040535579726"},{"timestamp":1789031700000,"price":"85.018286898247596911"},{"timestamp":1789032600000,"price":"85.065652738068538725"},{"timestamp":1789033500000,"price":"85.070494468096308211"},{"timestamp":1789034400000,"price":"85.077455825459935376"},{"timestamp":1789035300000,"price":"85.093118096414548766"},{"timestamp":1789036200000,"price":"85.088642863527117234"},{"timestamp":1789037100000,"price":"85.074845446967499811"},{"timestamp":1789038000000,"price":"85.015443673993636093"},{"timestamp":1789038900000,"price":"84.963605733739453669"},{"timestamp":1789039800000,"price":"84.938453170737741539"},{"timestamp":1789040700000,"price":"84.904768846671353007"},{"timestamp":1789041600000,"price":"84.926053872898672605"},{"timestamp":1789042500000,"price":"84.847982672946909726"},{"timestamp":1789043400000,"price":"84.620394213705422553"},{"timestamp":1789044300000,"price":"84.514627942100315304"},{"timestamp":1789045200000,"price":"84.534302886873500645"},{"timestamp":1789046100000,"price":"84.558860283578937466"},{"timestamp":1789047000000,"price":"84.529524850080946586"},{"timestamp":1789047900000,"price":"84.571361908254909874"},{"timestamp":1789048800000,"price":"84.6456595450580079"},{"timestamp":1789049700000,"price":"84.739560080187900045"},{"timestamp":1789050600000,"price":"84.651889996443753107"},{"timestamp":1789051500000,"price":"84.643889708440136587"},{"timestamp":1789052400000,"price":"84.573023153127495868"},{"timestamp":1789053300000,"price":"84.593756867417213074"},{"timestamp":1789054200000,"price":"84.590751799696721251"},{"timestamp":1789055100000,"price":"84.62072207724407246"},{"timestamp":1789056000000,"price":"84.591233153490726369"},{"timestamp":1789056900000,"price":"84.634195806870627873"},{"timestamp":1789057800000,"price":"84.676809713683939985"},{"timestamp":1789058700000,"price":"84.739625861725909422"},{"timestamp":1789059600000,"price":"84.79353539835168871"},{"timestamp":1789060500000,"price":"84.686984969047453817"},{"timestamp":1789061400000,"price":"84.635929098189605088"},{"timestamp":1789062300000,"price":"84.633282174398275425"},{"timestamp":1789063200000,"price":"84.423622838794232687"},{"timestamp":1789064100000,"price":"84.372079349233996995"},{"timestamp":1789065000000,"price":"84.371968669185917727"},{"timestamp":1789065900000,"price":"84.363158119698249208"},{"timestamp":1789066800000,"price":"84.307444289458498456"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"80.73","volume":"39276294.851105","averageVolume":"32142718","sharesOutstanding":"573300000","marketCap":"46289197691"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"28.255","priceChange24h":"-0.097857","priceChangePct24h":"-0.345139821359096193","priceHistory24h":[{"timestamp":1788980400000,"price":"28.352857"},{"timestamp":1788981300000,"price":"28.296667"},{"timestamp":1788982200000,"price":"28.205"},{"timestamp":1788983100000,"price":"28.083333"},{"timestamp":1788984000000,"price":"28.088"},{"timestamp":1788984900000,"price":"28.088"},{"timestamp":1788985800000,"price":"28.088"},{"timestamp":1788986700000,"price":"28.088"},{"timestamp":1788987600000,"price":"28.088"},{"timestamp":1788988500000,"price":"28.088"},{"timestamp":1788989400000,"price":"28.088"},{"timestamp":1788990300000,"price":"28.088"},{"timestamp":1788991200000,"price":"28.088"},{"timestamp":1788992100000,"price":"28.088"},{"timestamp":1788993000000,"price":"28.088"},{"timestamp":1788993900000,"price":"28.088"},{"timestamp":1788994800000,"price":"28.088"},{"timestamp":1788995700000,"price":"28.088"},{"timestamp":1788996600000,"price":"28.088"},{"timestamp":1788997500000,"price":"28.088"},{"timestamp":1788998400000,"price":"28.088"},{"timestamp":1788999300000,"price":"28.088"},{"timestamp":1789000200000,"price":"28.088"},{"timestamp":1789001100000,"price":"28.088"},{"timestamp":1789002000000,"price":"28.088"},{"timestamp":1789002900000,"price":"28.088"},{"timestamp":1789003800000,"price":"28.088"},{"timestamp":1789004700000,"price":"28.088"},{"timestamp":1789005600000,"price":"28.088"},{"timestamp":1789006500000,"price":"28.088"},{"timestamp":1789007400000,"price":"28.088"},{"timestamp":1789008300000,"price":"28.088"},{"timestamp":1789009200000,"price":"28.088"},{"timestamp":1789010100000,"price":"28.088"},{"timestamp":1789011000000,"price":"28.088"},{"timestamp":1789011900000,"price":"28.088"},{"timestamp":1789012800000,"price":"28.088"},{"timestamp":1789013700000,"price":"28.088"},{"timestamp":1789014600000,"price":"28.088"},{"timestamp":1789015500000,"price":"28.088"},{"timestamp":1789016400000,"price":"28.088"},{"timestamp":1789017300000,"price":"28.088"},{"timestamp":1789018200000,"price":"28.088"},{"timestamp":1789019100000,"price":"28.088"},{"timestamp":1789020000000,"price":"28.088"},{"timestamp":1789020900000,"price":"28.088"},{"timestamp":1789021800000,"price":"28.088"},{"timestamp":1789022700000,"price":"28.088"},{"timestamp":1789023600000,"price":"28.088"},{"timestamp":1789024500000,"price":"28.088"},{"timestamp":1789025400000,"price":"28.088"},{"timestamp":1789026300000,"price":"28.088"},{"timestamp":1789027200000,"price":"28.088"},{"timestamp":1789028100000,"price":"28.088"},{"timestamp":1789029000000,"price":"28.088"},{"timestamp":1789029900000,"price":"28.088"},{"timestamp":1789030800000,"price":"28.088"},{"timestamp":1789031700000,"price":"28.088"},{"timestamp":1789032600000,"price":"28.088"},{"timestamp":1789033500000,"price":"28.088"},{"timestamp":1789034400000,"price":"28.088"},{"timestamp":1789035300000,"price":"28.088"},{"timestamp":1789036200000,"price":"28.088"},{"timestamp":1789037100000,"price":"28.088"},{"timestamp":1789038000000,"price":"28.088"},{"timestamp":1789038900000,"price":"28.088"},{"timestamp":1789039800000,"price":"28.088"},{"timestamp":1789040700000,"price":"28.088"},{"timestamp":1789041600000,"price":"28.088"},{"timestamp":1789042500000,"price":"28.088"},{"timestamp":1789043400000,"price":"28.088"},{"timestamp":1789044300000,"price":"28.088"},{"timestamp":1789045200000,"price":"28.088"},{"timestamp":1789046100000,"price":"28.088"},{"timestamp":1789047000000,"price":"27.61"},{"timestamp":1789047900000,"price":"27.36"},{"timestamp":1789048800000,"price":"27.64"},{"timestamp":1789049700000,"price":"27.945"},{"timestamp":1789050600000,"price":"28.01"},{"timestamp":1789051500000,"price":"28.255"},{"timestamp":1789052400000,"price":"28.186667"},{"timestamp":1789053300000,"price":"28.21"},{"timestamp":1789054200000,"price":"28.225"},{"timestamp":1789055100000,"price":"28.195"},{"timestamp":1789056000000,"price":"28.03"},{"timestamp":1789056900000,"price":"28.06"},{"timestamp":1789057800000,"price":"28.113333"},{"timestamp":1789058700000,"price":"28.243333"},{"timestamp":1789059600000,"price":"28.17"},{"timestamp":1789060500000,"price":"28.2"},{"timestamp":1789061400000,"price":"28.176"},{"timestamp":1789062300000,"price":"28.175"},{"timestamp":1789063200000,"price":"28.12"},{"timestamp":1789064100000,"price":"28.16"},{"timestamp":1789065000000,"price":"28.1"},{"timestamp":1789065900000,"price":"28.243333"},{"timestamp":1789066800000,"price":"28.255"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"261492.231913","averageVolume":"611264","sharesOutstanding":"28154072","marketCap":"795493304"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"245.000724520822329771","priceChange24h":"-0.922070408902463993","priceChangePct24h":"-0.374807621539845443","priceHistory24h":[{"timestamp":1788980400000,"price":"246.011648619701177066"},{"timestamp":1788981300000,"price":"245.586658140321761164"},{"timestamp":1788982200000,"price":"246.021707565958678034"},{"timestamp":1788983100000,"price":"245.590849703227261817"},{"timestamp":1788984000000,"price":"245.538878145598631565"},{"timestamp":1788984900000,"price":"245.26929838589760562"},{"timestamp":1788985800000,"price":"245.714909705104898507"},{"timestamp":1788986700000,"price":"245.924890208230231216"},{"timestamp":1788987600000,"price":"245.676350746416020046"},{"timestamp":1788988500000,"price":"245.714909705104898507"},{"timestamp":1788989400000,"price":"245.714909705104898507"},{"timestamp":1788990300000,"price":"245.398052897993618012"},{"timestamp":1788991200000,"price":"245.488583414311126725"},{"timestamp":1788992100000,"price":"245.488583414311126725"},{"timestamp":1788993000000,"price":"245.488583414311126725"},{"timestamp":1788993900000,"price":"245.488583414311126725"},{"timestamp":1788994800000,"price":"245.304169734888484226"},{"timestamp":1788995700000,"price":"245.765204436392403348"},{"timestamp":1788996600000,"price":"245.977699676082111299"},{"timestamp":1788997500000,"price":"245.860764425838662545"},{"timestamp":1788998400000,"price":"246.091412039944656743"},{"timestamp":1788999300000,"price":"245.756822316476027791"},{"timestamp":1789000200000,"price":"245.736704423961025855"},{"timestamp":1789001100000,"price":"245.721376601653845879"},{"timestamp":1789002000000,"price":"245.815918625738845978"},{"timestamp":1789002900000,"price":"245.807595853605389677"},{"timestamp":1789003800000,"price":"245.322610801062360751"},{"timestamp":1789004700000,"price":"245.322610801062360751"},{"timestamp":1789005600000,"price":"245.723711283080211854"},{"timestamp":1789006500000,"price":"245.776940208991029727"},{"timestamp":1789007400000,"price":"245.689762339461146087"},{"timestamp":1789008300000,"price":"245.716586531446023918"},{"timestamp":1789009200000,"price":"245.716586531446023918"},{"timestamp":1789010100000,"price":"245.716586531446023918"},{"timestamp":1789011000000,"price":"245.850705479581161577"},{"timestamp":1789011900000,"price":"245.862593142268276221"},{"timestamp":1789012800000,"price":"245.846304690593504903"},{"timestamp":1789013700000,"price":"245.846304690593504903"},{"timestamp":1789014600000,"price":"245.934529696428794394"},{"timestamp":1789015500000,"price":"245.944588642686295362"},{"timestamp":1789016400000,"price":"245.694791812589896571"},{"timestamp":1789017300000,"price":"245.743496224474090508"},{"timestamp":1789018200000,"price":"245.786483131305520896"},{"timestamp":1789019100000,"price":"245.81801390424428343"},{"timestamp":1789020000000,"price":"246.039590360615263255"},{"timestamp":1789020900000,"price":"246.132355974791188684"},{"timestamp":1789021800000,"price":"246.251573599940464408"},{"timestamp":1789022700000,"price":"246.286664233959756535"},{"timestamp":1789023600000,"price":"246.173688184963260162"},{"timestamp":1789024500000,"price":"245.396524944057103615"},{"timestamp":1789025400000,"price":"245.267286596646105426"},{"timestamp":1789026300000,"price":"246.260558250737664272"},{"timestamp":1789027200000,"price":"245.946265469027420774"},{"timestamp":1789028100000,"price":"246.072002297246182875"},{"timestamp":1789029000000,"price":"246.072002297246182875"},{"timestamp":1789029900000,"price":"246.072002297246182875"},{"timestamp":1789030800000,"price":"246.072002297246182875"},{"timestamp":1789031700000,"price":"246.072002297246182875"},{"timestamp":1789032600000,"price":"245.947942295368546185"},{"timestamp":1789033500000,"price":"246.025060212746303107"},{"timestamp":1789034400000,"price":"245.94123599589867029"},{"timestamp":1789035300000,"price":"245.94123599589867029"},{"timestamp":1789036200000,"price":"246.564890663863730312"},{"timestamp":1789037100000,"price":"246.155826514093815692"},{"timestamp":1789038000000,"price":"246.112238082276186747"},{"timestamp":1789038900000,"price":"246.066972824117432391"},{"timestamp":1789039800000,"price":"246.051884404731180939"},{"timestamp":1789040700000,"price":"246.070744928963995254"},{"timestamp":1789041600000,"price":"245.968898098106797952"},{"timestamp":1789042500000,"price":"245.252198177259853974"},{"timestamp":1789043400000,"price":"244.190979347093501838"},{"timestamp":1789044300000,"price":"244.050154099488488285"},{"timestamp":1789045200000,"price":"244.522924573591033786"},{"timestamp":1789046100000,"price":"244.905164531376070574"},{"timestamp":1789047000000,"price":"247.584196882658953164"},{"timestamp":1789047900000,"price":"248.083791548746376497"},{"timestamp":1789048800000,"price":"247.087955869253780654"},{"timestamp":1789049700000,"price":"248.649607275730805953"},{"timestamp":1789050600000,"price":"249.656339811704152595"},{"timestamp":1789051500000,"price":"247.158368493056287431"},{"timestamp":1789052400000,"price":"245.608033401118950721"},{"timestamp":1789053300000,"price":"246.796246427786252579"},{"timestamp":1789054200000,"price":"246.773613798706875401"},{"timestamp":1789055100000,"price":"246.853247458543633315"},{"timestamp":1789056000000,"price":"246.320123306896082005"},{"timestamp":1789056900000,"price":"246.378800158099962402"},{"timestamp":1789057800000,"price":"246.07870859671605877"},{"timestamp":1789058700000,"price":"246.61920897365423554"},{"timestamp":1789059600000,"price":"246.001589673443676098"},{"timestamp":1789060500000,"price":"245.64449708130239173"},{"timestamp":1789061400000,"price":"244.975577155178577351"},{"timestamp":1789062300000,"price":"244.593337197393540563"},{"timestamp":1789063200000,"price":"243.513677301053311902"},{"timestamp":1789064100000,"price":"244.281509863411010551"},{"timestamp":1789065000000,"price":"244.671796978202048114"},{"timestamp":1789065900000,"price":"244.799545595672310409"},{"timestamp":1789066800000,"price":"245.089578210798713073"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"5675175.78789","averageVolume":"12222330","sharesOutstanding":"823000000","marketCap":"200453995000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.070592952963","priceChange24h":"0.000259267963","priceChangePct24h":"0.368625592417061611","priceHistory24h":[{"timestamp":1788980400000,"price":"0.070333685"},{"timestamp":1788981300000,"price":"0.070333685"},{"timestamp":1788982200000,"price":"0.069757948788"},{"timestamp":1788983100000,"price":"0.070121550606"},{"timestamp":1788984000000,"price":"0.070121550606"},{"timestamp":1788984900000,"price":"0.070121550606"},{"timestamp":1788985800000,"price":"0.070121550606"},{"timestamp":1788986700000,"price":"0.070121550606"},{"timestamp":1788987600000,"price":"0.070121550606"},{"timestamp":1788988500000,"price":"0.070121550606"},{"timestamp":1788989400000,"price":"0.070121550606"},{"timestamp":1788990300000,"price":"0.070121550606"},{"timestamp":1788991200000,"price":"0.070121550606"},{"timestamp":1788992100000,"price":"0.070121550606"},{"timestamp":1788993000000,"price":"0.070121550606"},{"timestamp":1788993900000,"price":"0.070121550606"},{"timestamp":1788994800000,"price":"0.070121550606"},{"timestamp":1788995700000,"price":"0.070121550606"},{"timestamp":1788996600000,"price":"0.070121550606"},{"timestamp":1788997500000,"price":"0.070121550606"},{"timestamp":1788998400000,"price":"0.070121550606"},{"timestamp":1788999300000,"price":"0.070121550606"},{"timestamp":1789000200000,"price":"0.070121550606"},{"timestamp":1789001100000,"price":"0.070121550606"},{"timestamp":1789002000000,"price":"0.070121550606"},{"timestamp":1789002900000,"price":"0.070121550606"},{"timestamp":1789003800000,"price":"0.070121550606"},{"timestamp":1789004700000,"price":"0.070121550606"},{"timestamp":1789005600000,"price":"0.070121550606"},{"timestamp":1789006500000,"price":"0.070121550606"},{"timestamp":1789007400000,"price":"0.070121550606"},{"timestamp":1789008300000,"price":"0.070121550606"},{"timestamp":1789009200000,"price":"0.070121550606"},{"timestamp":1789010100000,"price":"0.070121550606"},{"timestamp":1789011000000,"price":"0.070121550606"},{"timestamp":1789011900000,"price":"0.070121550606"},{"timestamp":1789012800000,"price":"0.070121550606"},{"timestamp":1789013700000,"price":"0.070121550606"},{"timestamp":1789014600000,"price":"0.070121550606"},{"timestamp":1789015500000,"price":"0.070121550606"},{"timestamp":1789016400000,"price":"0.070121550606"},{"timestamp":1789017300000,"price":"0.070121550606"},{"timestamp":1789018200000,"price":"0.070121550606"},{"timestamp":1789019100000,"price":"0.070121550606"},{"timestamp":1789020000000,"price":"0.070121550606"},{"timestamp":1789020900000,"price":"0.070121550606"},{"timestamp":1789021800000,"price":"0.070121550606"},{"timestamp":1789022700000,"price":"0.070121550606"},{"timestamp":1789023600000,"price":"0.070121550606"},{"timestamp":1789024500000,"price":"0.070121550606"},{"timestamp":1789025400000,"price":"0.070121550606"},{"timestamp":1789026300000,"price":"0.070121550606"},{"timestamp":1789027200000,"price":"0.070121550606"},{"timestamp":1789028100000,"price":"0.070121550606"},{"timestamp":1789029000000,"price":"0.070121550606"},{"timestamp":1789029900000,"price":"0.070121550606"},{"timestamp":1789030800000,"price":"0.070121550606"},{"timestamp":1789031700000,"price":"0.070121550606"},{"timestamp":1789032600000,"price":"0.070121550606"},{"timestamp":1789033500000,"price":"0.070121550606"},{"timestamp":1789034400000,"price":"0.070121550606"},{"timestamp":1789035300000,"price":"0.070121550606"},{"timestamp":1789036200000,"price":"0.070121550606"},{"timestamp":1789037100000,"price":"0.070121550606"},{"timestamp":1789038000000,"price":"0.070121550606"},{"timestamp":1789038900000,"price":"0.070121550606"},{"timestamp":1789039800000,"price":"0.070121550606"},{"timestamp":1789040700000,"price":"0.070121550606"},{"timestamp":1789041600000,"price":"0.070121550606"},{"timestamp":1789042500000,"price":"0.070121550606"},{"timestamp":1789043400000,"price":"0.070121550606"},{"timestamp":1789044300000,"price":"0.070121550606"},{"timestamp":1789045200000,"price":"0.070121550606"},{"timestamp":1789046100000,"price":"0.070121550606"},{"timestamp":1789047000000,"price":"0.070590819619"},{"timestamp":1789047900000,"price":"0.070518885926"},{"timestamp":1789048800000,"price":"0.070333685"},{"timestamp":1789049700000,"price":"0.070333685"},{"timestamp":1789050600000,"price":"0.07000035"},{"timestamp":1789051500000,"price":"0.070267018"},{"timestamp":1789052400000,"price":"0.072933698"},{"timestamp":1789053300000,"price":"0.07133369"},{"timestamp":1789054200000,"price":"0.068872144359"},{"timestamp":1789055100000,"price":"0.070571752857"},{"timestamp":1789056000000,"price":"0.07000035"},{"timestamp":1789056900000,"price":"0.069939749697"},{"timestamp":1789057800000,"price":"0.069792015625"},{"timestamp":1789058700000,"price":"0.069778148889"},{"timestamp":1789059600000,"price":"0.069778148889"},{"timestamp":1789060500000,"price":"0.070444818889"},{"timestamp":1789061400000,"price":"0.0701670175"},{"timestamp":1789062300000,"price":"0.070400352"},{"timestamp":1789063200000,"price":"0.070444818889"},{"timestamp":1789064100000,"price":"0.07000035"},{"timestamp":1789065000000,"price":"0.069200346"},{"timestamp":1789065900000,"price":"0.070364018485"},{"timestamp":1789066800000,"price":"0.070592952963"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"27.15","priceLow52w":"1.02","volume":"223706.384941","averageVolume":"138878","sharesOutstanding":"17485462","marketCap":"18515163"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"51.39","priceChange24h":"-3.486667","priceChangePct24h":"-6.35441406961909969","priceHistory24h":[{"timestamp":1788980400000,"price":"54.87"},{"timestamp":1788981300000,"price":"54.755"},{"timestamp":1788982200000,"price":"54.5175"},{"timestamp":1788983100000,"price":"54.28"},{"timestamp":1788984000000,"price":"54.445"},{"timestamp":1788984900000,"price":"54.46"},{"timestamp":1788985800000,"price":"54.46"},{"timestamp":1788986700000,"price":"54.46"},{"timestamp":1788987600000,"price":"54.46"},{"timestamp":1788988500000,"price":"54.328571"},{"timestamp":1788989400000,"price":"54.350476"},{"timestamp":1788990300000,"price":"54.405882"},{"timestamp":1788991200000,"price":"54.244"},{"timestamp":1788992100000,"price":"54.304348"},{"timestamp":1788993000000,"price":"54.38"},{"timestamp":1788993900000,"price":"54.388571"},{"timestamp":1788994800000,"price":"54.397931"},{"timestamp":1788995700000,"price":"54.3675"},{"timestamp":1788996600000,"price":"54.041667"},{"timestamp":1788997500000,"price":"54.19"},{"timestamp":1788998400000,"price":"54.406364"},{"timestamp":1788999300000,"price":"54.317191"},{"timestamp":1789000200000,"price":"54.39"},{"timestamp":1789001100000,"price":"54.315"},{"timestamp":1789002000000,"price":"54.288305"},{"timestamp":1789002900000,"price":"54.284231"},{"timestamp":1789003800000,"price":"54.262549"},{"timestamp":1789004700000,"price":"54.29"},{"timestamp":1789005600000,"price":"54.419388"},{"timestamp":1789006500000,"price":"54.39802"},{"timestamp":1789007400000,"price":"54.32069"},{"timestamp":1789008300000,"price":"54.428125"},{"timestamp":1789009200000,"price":"54.45"},{"timestamp":1789010100000,"price":"54.53"},{"timestamp":1789011000000,"price":"54.43"},{"timestamp":1789011900000,"price":"54.434615"},{"timestamp":1789012800000,"price":"54.545714"},{"timestamp":1789013700000,"price":"54.411928"},{"timestamp":1789014600000,"price":"54.492553"},{"timestamp":1789015500000,"price":"54.485263"},{"timestamp":1789016400000,"price":"54.53"},{"timestamp":1789017300000,"price":"54.563333"},{"timestamp":1789018200000,"price":"54.553158"},{"timestamp":1789019100000,"price":"54.594545"},{"timestamp":1789020000000,"price":"54.597778"},{"timestamp":1789020900000,"price":"54.575"},{"timestamp":1789021800000,"price":"54.553934"},{"timestamp":1789022700000,"price":"54.513333"},{"timestamp":1789023600000,"price":"54.567273"},{"timestamp":1789024500000,"price":"54.500945"},{"timestamp":1789025400000,"price":"54.470238"},{"timestamp":1789026300000,"price":"54.417273"},{"timestamp":1789027200000,"price":"54.43"},{"timestamp":1789028100000,"price":"54.43"},{"timestamp":1789029000000,"price":"54.425"},{"timestamp":1789029900000,"price":"54.43"},{"timestamp":1789030800000,"price":"54.43"},{"timestamp":1789031700000,"price":"54.43"},{"timestamp":1789032600000,"price":"54.375"},{"timestamp":1789033500000,"price":"54.375"},{"timestamp":1789034400000,"price":"54.375"},{"timestamp":1789035300000,"price":"54.27"},{"timestamp":1789036200000,"price":"54.175"},{"timestamp":1789037100000,"price":"54.175"},{"timestamp":1789038000000,"price":"53.826667"},{"timestamp":1789038900000,"price":"53.973333"},{"timestamp":1789039800000,"price":"53.908333"},{"timestamp":1789040700000,"price":"53.341667"},{"timestamp":1789041600000,"price":"53.255"},{"timestamp":1789042500000,"price":"53.281538"},{"timestamp":1789043400000,"price":"52.866667"},{"timestamp":1789044300000,"price":"52.948"},{"timestamp":1789045200000,"price":"53.07"},{"timestamp":1789046100000,"price":"53.796667"},{"timestamp":1789047000000,"price":"53.0712"},{"timestamp":1789047900000,"price":"53.06"},{"timestamp":1789048800000,"price":"52.53"},{"timestamp":1789049700000,"price":"52.841818"},{"timestamp":1789050600000,"price":"53.09"},{"timestamp":1789051500000,"price":"52.965"},{"timestamp":1789052400000,"price":"52.458"},{"timestamp":1789053300000,"price":"52.355"},{"timestamp":1789054200000,"price":"52.254"},{"timestamp":1789055100000,"price":"51.845"},{"timestamp":1789056000000,"price":"51.6875"},{"timestamp":1789056900000,"price":"51.915"},{"timestamp":1789057800000,"price":"51.866"},{"timestamp":1789058700000,"price":"51.836"},{"timestamp":1789059600000,"price":"51.965"},{"timestamp":1789060500000,"price":"51.985"},{"timestamp":1789061400000,"price":"51.768889"},{"timestamp":1789062300000,"price":"51.76"},{"timestamp":1789063200000,"price":"51.5425"},{"timestamp":1789064100000,"price":"51.512"},{"timestamp":1789065000000,"price":"51.362"},{"timestamp":1789065900000,"price":"51.366"},{"timestamp":1789066800000,"price":"51.383333"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"37.81","volume":"4445047.243308","averageVolume":"8556670","sharesOutstanding":"178101588","marketCap":"9152640607"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"155.59","priceChange24h":"8.955","priceChangePct24h":"6.107000375080983394","priceHistory24h":[{"timestamp":1788980400000,"price":"146.635"},{"timestamp":1788981300000,"price":"147.05"},{"timestamp":1788982200000,"price":"146.785"},{"timestamp":1788983100000,"price":"146.6"},{"timestamp":1788984000000,"price":"146.46"},{"timestamp":1788984900000,"price":"146.468"},{"timestamp":1788985800000,"price":"146.666667"},{"timestamp":1788986700000,"price":"147.0175"},{"timestamp":1788987600000,"price":"146.655"},{"timestamp":1788988500000,"price":"146.7025"},{"timestamp":1788989400000,"price":"146.7025"},{"timestamp":1788990300000,"price":"146.7025"},{"timestamp":1788991200000,"price":"146.7025"},{"timestamp":1788992100000,"price":"146.708333"},{"timestamp":1788993000000,"price":"146.708333"},{"timestamp":1788993900000,"price":"146.708333"},{"timestamp":1788994800000,"price":"146.636667"},{"timestamp":1788995700000,"price":"146.58"},{"timestamp":1788996600000,"price":"146.64"},{"timestamp":1788997500000,"price":"146.45625"},{"timestamp":1788998400000,"price":"147.038022"},{"timestamp":1788999300000,"price":"146.86785"},{"timestamp":1789000200000,"price":"146.473839"},{"timestamp":1789001100000,"price":"147.004505"},{"timestamp":1789002000000,"price":"146.675882"},{"timestamp":1789002900000,"price":"146.656579"},{"timestamp":1789003800000,"price":"146.625"},{"timestamp":1789004700000,"price":"146.64"},{"timestamp":1789005600000,"price":"146.477097"},{"timestamp":1789006500000,"price":"146.462231"},{"timestamp":1789007400000,"price":"146.492107"},{"timestamp":1789008300000,"price":"146.759"},{"timestamp":1789009200000,"price":"146.763547"},{"timestamp":1789010100000,"price":"146.525"},{"timestamp":1789011000000,"price":"146.766667"},{"timestamp":1789011900000,"price":"146.766667"},{"timestamp":1789012800000,"price":"146.975"},{"timestamp":1789013700000,"price":"147.198333"},{"timestamp":1789014600000,"price":"147.901818"},{"timestamp":1789015500000,"price":"147.971935"},{"timestamp":1789016400000,"price":"147.971613"},{"timestamp":1789017300000,"price":"147.973939"},{"timestamp":1789018200000,"price":"147.325385"},{"timestamp":1789019100000,"price":"147.294"},{"timestamp":1789020000000,"price":"147.325385"},{"timestamp":1789020900000,"price":"147.105349"},{"timestamp":1789021800000,"price":"147.119677"},{"timestamp":1789022700000,"price":"147.415098"},{"timestamp":1789023600000,"price":"147.98561"},{"timestamp":1789024500000,"price":"146.840536"},{"timestamp":1789025400000,"price":"147.42459"},{"timestamp":1789026300000,"price":"147.019266"},{"timestamp":1789027200000,"price":"147.3"},{"timestamp":1789028100000,"price":"147.5"},{"timestamp":1789029000000,"price":"147.5"},{"timestamp":1789029900000,"price":"147.5"},{"timestamp":1789030800000,"price":"147.2"},{"timestamp":1789031700000,"price":"147.266667"},{"timestamp":1789032600000,"price":"147.266667"},{"timestamp":1789033500000,"price":"147.125"},{"timestamp":1789034400000,"price":"147.095"},{"timestamp":1789035300000,"price":"147.095"},{"timestamp":1789036200000,"price":"147.5"},{"timestamp":1789037100000,"price":"147.5"},{"timestamp":1789038000000,"price":"148.883333"},{"timestamp":1789038900000,"price":"148.7"},{"timestamp":1789039800000,"price":"148.733333"},{"timestamp":1789040700000,"price":"148.773333"},{"timestamp":1789041600000,"price":"148.495"},{"timestamp":1789042500000,"price":"148.25"},{"timestamp":1789043400000,"price":"147.186"},{"timestamp":1789044300000,"price":"146.615"},{"timestamp":1789045200000,"price":"147.361538"},{"timestamp":1789046100000,"price":"146.673333"},{"timestamp":1789047000000,"price":"150.42"},{"timestamp":1789047900000,"price":"152.0775"},{"timestamp":1789048800000,"price":"153.555"},{"timestamp":1789049700000,"price":"154.64"},{"timestamp":1789050600000,"price":"154.633333"},{"timestamp":1789051500000,"price":"155.295"},{"timestamp":1789052400000,"price":"155.31"},{"timestamp":1789053300000,"price":"154.394"},{"timestamp":1789054200000,"price":"156.585"},{"timestamp":1789055100000,"price":"155.8875"},{"timestamp":1789056000000,"price":"156.5075"},{"timestamp":1789056900000,"price":"155.963333"},{"timestamp":1789057800000,"price":"156.0375"},{"timestamp":1789058700000,"price":"156.59"},{"timestamp":1789059600000,"price":"156.738"},{"timestamp":1789060500000,"price":"156.6175"},{"timestamp":1789061400000,"price":"156.456667"},{"timestamp":1789062300000,"price":"155.806667"},{"timestamp":1789063200000,"price":"155.58"},{"timestamp":1789064100000,"price":"155.51"},{"timestamp":1789065000000,"price":"156.2925"},{"timestamp":1789065900000,"price":"156.1525"},{"timestamp":1789066800000,"price":"155.59"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"119.27","volume":"4156147.822059","averageVolume":"5386956","sharesOutstanding":"192396510","marketCap":"29934972991"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"96.422566499770721709","priceChange24h":"-3.713565054647040149","priceChangePct24h":"-3.707960621658088052","priceHistory24h":[{"timestamp":1788980400000,"price":"100.151145968385337491"},{"timestamp":1788981300000,"price":"100.32130932668452801"},{"timestamp":1788982200000,"price":"100.300289147129922123"},{"timestamp":1788983100000,"price":"100.153648370713266764"},{"timestamp":1788984000000,"price":"99.720732767981502649"},{"timestamp":1788984900000,"price":"99.639654932556594226"},{"timestamp":1788985800000,"price":"99.775785619195946641"},{"timestamp":1788986700000,"price":"99.548900807810048892"},{"timestamp":1788987600000,"price":"99.215247497739789637"},{"timestamp":1788988500000,"price":"99.548900807810048892"},{"timestamp":1788989400000,"price":"99.548900807810048892"},{"timestamp":1788990300000,"price":"99.548900807810048892"},{"timestamp":1788991200000,"price":"99.548900807810048892"},{"timestamp":1788992100000,"price":"99.548900807810048892"},{"timestamp":1788993000000,"price":"100.376362177898972002"},{"timestamp":1788993900000,"price":"100.446429443080991627"},{"timestamp":1788994800000,"price":"100.446429443080991627"},{"timestamp":1788995700000,"price":"100.446429443080991627"},{"timestamp":1788996600000,"price":"101.02698678316058281"},{"timestamp":1788997500000,"price":"101.02698678316058281"},{"timestamp":1788998400000,"price":"100.222812769135369508"},{"timestamp":1788999300000,"price":"100.211790187361306649"},{"timestamp":1789000200000,"price":"100.264877151306929404"},{"timestamp":1789001100000,"price":"100.263186528294180388"},{"timestamp":1789002000000,"price":"100.59600703886970478"},{"timestamp":1789002900000,"price":"100.59600703886970478"},{"timestamp":1789003800000,"price":"100.240178440330267486"},{"timestamp":1789004700000,"price":"100.240178440330267486"},{"timestamp":1789005600000,"price":"100.240178440330267486"},{"timestamp":1789006500000,"price":"100.276891685363783426"},{"timestamp":1789007400000,"price":"100.2851115765305655"},{"timestamp":1789008300000,"price":"100.29226344238378736"},{"timestamp":1789009200000,"price":"100.214814090334376382"},{"timestamp":1789010100000,"price":"100.210401854549771489"},{"timestamp":1789011000000,"price":"100.210401854549771489"},{"timestamp":1789011900000,"price":"100.359324821889498344"},{"timestamp":1789012800000,"price":"100.482375952041230039"},{"timestamp":1789013700000,"price":"100.482375952041230039"},{"timestamp":1789014600000,"price":"100.507369946492587611"},{"timestamp":1789015500000,"price":"100.507369946492587611"},{"timestamp":1789016400000,"price":"100.569066175407218234"},{"timestamp":1789017300000,"price":"100.569066175407218234"},{"timestamp":1789018200000,"price":"100.569066175407218234"},{"timestamp":1789019100000,"price":"100.521970963595589329"},{"timestamp":1789020000000,"price":"100.521970963595589329"},{"timestamp":1789020900000,"price":"100.782466041128370721"},{"timestamp":1789021800000,"price":"100.627037828696958929"},{"timestamp":1789022700000,"price":"100.627037828696958929"},{"timestamp":1789023600000,"price":"100.783710235565817155"},{"timestamp":1789024500000,"price":"100.70314689405953099"},{"timestamp":1789025400000,"price":"100.591012243823157953"},{"timestamp":1789026300000,"price":"100.721693699153211584"},{"timestamp":1789027200000,"price":"100.366352568587254912"},{"timestamp":1789028100000,"price":"100.361347763931396368"},{"timestamp":1789029000000,"price":"99.969304398902166644"},{"timestamp":1789029900000,"price":"99.735747181949078283"},{"timestamp":1789030800000,"price":"100.225105970628683893"},{"timestamp":1789031700000,"price":"99.490806036325774077"},{"timestamp":1789032600000,"price":"99.754654332977980693"},{"timestamp":1789033500000,"price":"99.630646284176048845"},{"timestamp":1789034400000,"price":"99.574481365367073085"},{"timestamp":1789035300000,"price":"99.930378029249830056"},{"timestamp":1789036200000,"price":"99.479668344044626471"},{"timestamp":1789037100000,"price":"98.074797656004647204"},{"timestamp":1789038000000,"price":"98.637549903040556027"},{"timestamp":1789038900000,"price":"98.627182950676410638"},{"timestamp":1789039800000,"price":"98.484546017984442115"},{"timestamp":1789040700000,"price":"98.026884659112251012"},{"timestamp":1789041600000,"price":"98.020767786861860699"},{"timestamp":1789042500000,"price":"97.979775433847585703"},{"timestamp":1789043400000,"price":"96.337484820621126449"},{"timestamp":1789044300000,"price":"96.662797123251931853"},{"timestamp":1789045200000,"price":"96.822950872239405283"},{"timestamp":1789046100000,"price":"96.828007726863684756"},{"timestamp":1789047000000,"price":"97.019806855690151764"},{"timestamp":1789047900000,"price":"97.32343133782525975"},{"timestamp":1789048800000,"price":"96.759205676298666171"},{"timestamp":1789049700000,"price":"97.198311221428796133"},{"timestamp":1789050600000,"price":"97.157271823250756067"},{"timestamp":1789051500000,"price":"97.663758054423640788"},{"timestamp":1789052400000,"price":"97.450220056093986606"},{"timestamp":1789053300000,"price":"97.47357547750101609"},{"timestamp":1789054200000,"price":"97.391353543731778403"},{"timestamp":1789055100000,"price":"97.149931776742473925"},{"timestamp":1789056000000,"price":"97.101789559796839412"},{"timestamp":1789056900000,"price":"97.387492837420249122"},{"timestamp":1789057800000,"price":"97.097500442206768639"},{"timestamp":1789058700000,"price":"97.310919326185613388"},{"timestamp":1789059600000,"price":"97.430807419794842483"},{"timestamp":1789060500000,"price":"97.591688867379277745"},{"timestamp":1789061400000,"price":"97.253364072643240125"},{"timestamp":1789062300000,"price":"97.031150745923120741"},{"timestamp":1789063200000,"price":"96.542681811511326781"},{"timestamp":1789064100000,"price":"96.545184213839256053"},{"timestamp":1789065000000,"price":"96.532672202199609691"},{"timestamp":1789065900000,"price":"96.731044641461081312"},{"timestamp":1789066800000,"price":"96.437580913738297343"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"61.8","volume":"724249.321194","averageVolume":"2481923","sharesOutstanding":"53457318","marketCap":"5149543443"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"17.419677","priceChange24h":"-1.060357","priceChangePct24h":"-5.7386388851305642","priceHistory24h":[{"timestamp":1788980400000,"price":"18.4775"},{"timestamp":1788981300000,"price":"18.50875"},{"timestamp":1788982200000,"price":"18.42"},{"timestamp":1788983100000,"price":"18.165"},{"timestamp":1788984000000,"price":"18.2825"},{"timestamp":1788984900000,"price":"18.16"},{"timestamp":1788985800000,"price":"18.2"},{"timestamp":1788986700000,"price":"18.176667"},{"timestamp":1788987600000,"price":"18.176667"},{"timestamp":1788988500000,"price":"18.2"},{"timestamp":1788989400000,"price":"18.178"},{"timestamp":1788990300000,"price":"18.22"},{"timestamp":1788991200000,"price":"18.177143"},{"timestamp":1788992100000,"price":"18.236667"},{"timestamp":1788993000000,"price":"18.241111"},{"timestamp":1788993900000,"price":"18.241111"},{"timestamp":1788994800000,"price":"18.178"},{"timestamp":1788995700000,"price":"18.176"},{"timestamp":1788996600000,"price":"18.2025"},{"timestamp":1788997500000,"price":"18.2025"},{"timestamp":1788998400000,"price":"18.2025"},{"timestamp":1788999300000,"price":"18.2025"},{"timestamp":1789000200000,"price":"18.2025"},{"timestamp":1789001100000,"price":"18.2025"},{"timestamp":1789002000000,"price":"18.2025"},{"timestamp":1789002900000,"price":"18.2025"},{"timestamp":1789003800000,"price":"18.2025"},{"timestamp":1789004700000,"price":"18.2025"},{"timestamp":1789005600000,"price":"18.2025"},{"timestamp":1789006500000,"price":"18.2025"},{"timestamp":1789007400000,"price":"18.2025"},{"timestamp":1789008300000,"price":"18.2025"},{"timestamp":1789009200000,"price":"18.2025"},{"timestamp":1789010100000,"price":"18.2025"},{"timestamp":1789011000000,"price":"18.2025"},{"timestamp":1789011900000,"price":"18.2025"},{"timestamp":1789012800000,"price":"18.2025"},{"timestamp":1789013700000,"price":"18.2025"},{"timestamp":1789014600000,"price":"18.2025"},{"timestamp":1789015500000,"price":"18.2025"},{"timestamp":1789016400000,"price":"18.2025"},{"timestamp":1789017300000,"price":"18.2025"},{"timestamp":1789018200000,"price":"18.2025"},{"timestamp":1789019100000,"price":"18.2025"},{"timestamp":1789020000000,"price":"18.2025"},{"timestamp":1789020900000,"price":"18.2025"},{"timestamp":1789021800000,"price":"18.2025"},{"timestamp":1789022700000,"price":"18.2025"},{"timestamp":1789023600000,"price":"18.2025"},{"timestamp":1789024500000,"price":"18.2025"},{"timestamp":1789025400000,"price":"18.2025"},{"timestamp":1789026300000,"price":"18.2025"},{"timestamp":1789027200000,"price":"18.205333"},{"timestamp":1789028100000,"price":"18.205333"},{"timestamp":1789029000000,"price":"18.205333"},{"timestamp":1789029900000,"price":"18.205333"},{"timestamp":1789030800000,"price":"18.246667"},{"timestamp":1789031700000,"price":"18.205333"},{"timestamp":1789032600000,"price":"18.205333"},{"timestamp":1789033500000,"price":"18.205333"},{"timestamp":1789034400000,"price":"18.205333"},{"timestamp":1789035300000,"price":"18.205333"},{"timestamp":1789036200000,"price":"18.096"},{"timestamp":1789037100000,"price":"18.096"},{"timestamp":1789038000000,"price":"18.096"},{"timestamp":1789038900000,"price":"18.096"},{"timestamp":1789039800000,"price":"18.237895"},{"timestamp":1789040700000,"price":"18.238519"},{"timestamp":1789041600000,"price":"17.976"},{"timestamp":1789042500000,"price":"17.994286"},{"timestamp":1789043400000,"price":"18.086667"},{"timestamp":1789044300000,"price":"17.782857"},{"timestamp":1789045200000,"price":"17.758333"},{"timestamp":1789046100000,"price":"17.981667"},{"timestamp":1789047000000,"price":"17.485"},{"timestamp":1789047900000,"price":"17.425"},{"timestamp":1789048800000,"price":"17.455"},{"timestamp":1789049700000,"price":"17.65"},{"timestamp":1789050600000,"price":"17.846667"},{"timestamp":1789051500000,"price":"17.83375"},{"timestamp":1789052400000,"price":"17.743333"},{"timestamp":1789053300000,"price":"17.723333"},{"timestamp":1789054200000,"price":"17.773333"},{"timestamp":1789055100000,"price":"17.655"},{"timestamp":1789056000000,"price":"17.608571"},{"timestamp":1789056900000,"price":"17.605"},{"timestamp":1789057800000,"price":"17.585"},{"timestamp":1789058700000,"price":"17.62"},{"timestamp":1789059600000,"price":"17.53"},{"timestamp":1789060500000,"price":"17.522"},{"timestamp":1789061400000,"price":"17.57"},{"timestamp":1789062300000,"price":"17.494"},{"timestamp":1789063200000,"price":"17.414286"},{"timestamp":1789064100000,"price":"17.393333"},{"timestamp":1789065000000,"price":"17.3625"},{"timestamp":1789065900000,"price":"17.368"},{"timestamp":1789066800000,"price":"17.417143"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"60.87","priceLow52w":"14.71","volume":"1167132.754726","averageVolume":"2535991","sharesOutstanding":"53698146","marketCap":"935404359"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"517.985","priceChange24h":"-2.515","priceChangePct24h":"-0.48318924111431316","priceHistory24h":[{"timestamp":1788980400000,"price":"520.5"},{"timestamp":1788981300000,"price":"521.296"},{"timestamp":1788982200000,"price":"521.578"},{"timestamp":1788983100000,"price":"521.036"},{"timestamp":1788984000000,"price":"525.5"},{"timestamp":1788984900000,"price":"521.753333"},{"timestamp":1788985800000,"price":"521.753333"},{"timestamp":1788986700000,"price":"521.753333"},{"timestamp":1788987600000,"price":"521.753333"},{"timestamp":1788988500000,"price":"521.753333"},{"timestamp":1788989400000,"price":"521.753333"},{"timestamp":1788990300000,"price":"521.753333"},{"timestamp":1788991200000,"price":"521.753333"},{"timestamp":1788992100000,"price":"521.753333"},{"timestamp":1788993000000,"price":"521.753333"},{"timestamp":1788993900000,"price":"521.753333"},{"timestamp":1788994800000,"price":"521.753333"},{"timestamp":1788995700000,"price":"521.753333"},{"timestamp":1788996600000,"price":"521.753333"},{"timestamp":1788997500000,"price":"521.325"},{"timestamp":1788998400000,"price":"520.908333"},{"timestamp":1788999300000,"price":"520.908333"},{"timestamp":1789000200000,"price":"520.908333"},{"timestamp":1789001100000,"price":"522.191"},{"timestamp":1789002000000,"price":"520.805"},{"timestamp":1789002900000,"price":"520.805"},{"timestamp":1789003800000,"price":"520.805"},{"timestamp":1789004700000,"price":"520.22"},{"timestamp":1789005600000,"price":"520.22"},{"timestamp":1789006500000,"price":"520.805"},{"timestamp":1789007400000,"price":"520.805"},{"timestamp":1789008300000,"price":"522.191"},{"timestamp":1789009200000,"price":"520.805"},{"timestamp":1789010100000,"price":"520.805"},{"timestamp":1789011000000,"price":"520.805"},{"timestamp":1789011900000,"price":"520.805"},{"timestamp":1789012800000,"price":"521.916667"},{"timestamp":1789013700000,"price":"521.916667"},{"timestamp":1789014600000,"price":"522.632353"},{"timestamp":1789015500000,"price":"522.632353"},{"timestamp":1789016400000,"price":"522.632353"},{"timestamp":1789017300000,"price":"522.632353"},{"timestamp":1789018200000,"price":"522.136667"},{"timestamp":1789019100000,"price":"522.136667"},{"timestamp":1789020000000,"price":"522.136667"},{"timestamp":1789020900000,"price":"522.136667"},{"timestamp":1789021800000,"price":"522.228333"},{"timestamp":1789022700000,"price":"522.228333"},{"timestamp":1789023600000,"price":"521.55"},{"timestamp":1789024500000,"price":"521.535926"},{"timestamp":1789025400000,"price":"521.551481"},{"timestamp":1789026300000,"price":"522.975"},{"timestamp":1789027200000,"price":"529.02"},{"timestamp":1789028100000,"price":"529.013333"},{"timestamp":1789029000000,"price":"529.013333"},{"timestamp":1789029900000,"price":"529.013333"},{"timestamp":1789030800000,"price":"529.013333"},{"timestamp":1789031700000,"price":"526.706667"},{"timestamp":1789032600000,"price":"526.706667"},{"timestamp":1789033500000,"price":"526.706667"},{"timestamp":1789034400000,"price":"525.01"},{"timestamp":1789035300000,"price":"525.01"},{"timestamp":1789036200000,"price":"525.01"},{"timestamp":1789037100000,"price":"519.19"},{"timestamp":1789038000000,"price":"518.615"},{"timestamp":1789038900000,"price":"521.406667"},{"timestamp":1789039800000,"price":"517.96"},{"timestamp":1789040700000,"price":"517.96"},{"timestamp":1789041600000,"price":"517.96"},{"timestamp":1789042500000,"price":"517.96"},{"timestamp":1789043400000,"price":"517.145"},{"timestamp":1789044300000,"price":"517.14"},{"timestamp":1789045200000,"price":"517.14"},{"timestamp":1789046100000,"price":"518.773333"},{"timestamp":1789047000000,"price":"520.61"},{"timestamp":1789047900000,"price":"521.715"},{"timestamp":1789048800000,"price":"519.513333"},{"timestamp":1789049700000,"price":"518.568"},{"timestamp":1789050600000,"price":"516.7625"},{"timestamp":1789051500000,"price":"517.786667"},{"timestamp":1789052400000,"price":"517.645"},{"timestamp":1789053300000,"price":"517.646667"},{"timestamp":1789054200000,"price":"518.315"},{"timestamp":1789055100000,"price":"517.965"},{"timestamp":1789056000000,"price":"517.366667"},{"timestamp":1789056900000,"price":"517.633333"},{"timestamp":1789057800000,"price":"517.54"},{"timestamp":1789058700000,"price":"517.055"},{"timestamp":1789059600000,"price":"518.105"},{"timestamp":1789060500000,"price":"517.455"},{"timestamp":1789061400000,"price":"517.426667"},{"timestamp":1789062300000,"price":"516.935"},{"timestamp":1789063200000,"price":"517.802"},{"timestamp":1789064100000,"price":"518.213333"},{"timestamp":1789065000000,"price":"518.606667"},{"timestamp":1789065900000,"price":"517.9175"},{"timestamp":1789066800000,"price":"517.985"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"560.25","priceLow52w":"374.17","volume":"294211.707753","averageVolume":"1422528","sharesOutstanding":"253460924","marketCap":"131288956718"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"257.657886201294508251","priceChange24h":"3.453546221561651657","priceChangePct24h":"1.358570912611875616","priceHistory24h":[{"timestamp":1788980400000,"price":"254.204339979732856594"},{"timestamp":1788981300000,"price":"254.705835805464886482"},{"timestamp":1788982200000,"price":"254.705835805464886482"},{"timestamp":1788983100000,"price":"255.016898967008916875"},{"timestamp":1788984000000,"price":"255.153116168469374629"},{"timestamp":1788984900000,"price":"253.145437266346956243"},{"timestamp":1788985800000,"price":"255.153116168469374629"},{"timestamp":1788986700000,"price":"253.628296749135892311"},{"timestamp":1788987600000,"price":"253.501228464191435451"},{"timestamp":1788988500000,"price":"253.628296749135892311"},{"timestamp":1788989400000,"price":"253.170850923335847615"},{"timestamp":1788990300000,"price":"253.552055778169218195"},{"timestamp":1788991200000,"price":"255.707596419384404361"},{"timestamp":1788992100000,"price":"255.707596419384404361"},{"timestamp":1788993000000,"price":"255.707596419384404361"},{"timestamp":1788993900000,"price":"255.707596419384404361"},{"timestamp":1788994800000,"price":"255.707596419384404361"},{"timestamp":1788995700000,"price":"255.707596419384404361"},{"timestamp":1788996600000,"price":"255.707596419384404361"},{"timestamp":1788997500000,"price":"255.707596419384404361"},{"timestamp":1788998400000,"price":"253.613460256185777528"},{"timestamp":1788999300000,"price":"255.686504100629904078"},{"timestamp":1789000200000,"price":"255.843871563982796787"},{"timestamp":1789001100000,"price":"255.843871563982796787"},{"timestamp":1789002000000,"price":"255.843871563982796787"},{"timestamp":1789002900000,"price":"257.342756854632255238"},{"timestamp":1789003800000,"price":"257.342756854632255238"},{"timestamp":1789004700000,"price":"257.414931640480706735"},{"timestamp":1789005600000,"price":"256.463926165753123148"},{"timestamp":1789006500000,"price":"256.938849471737568218"},{"timestamp":1789007400000,"price":"256.300515334768272071"},{"timestamp":1789008300000,"price":"256.862947010681986135"},{"timestamp":1789009200000,"price":"256.830417529736205179"},{"timestamp":1789010100000,"price":"256.558089864174643016"},{"timestamp":1789011000000,"price":"256.431931388150388467"},{"timestamp":1789011900000,"price":"256.771272834099098067"},{"timestamp":1789012800000,"price":"256.875596912584776705"},{"timestamp":1789013700000,"price":"256.875596912584776705"},{"timestamp":1789014600000,"price":"256.875596912584776705"},{"timestamp":1789015500000,"price":"256.544768025181066158"},{"timestamp":1789016400000,"price":"256.478014480641484969"},{"timestamp":1789017300000,"price":"256.525453645869508716"},{"timestamp":1789018200000,"price":"256.608810440793072416"},{"timestamp":1789019100000,"price":"256.520370914471730441"},{"timestamp":1789020000000,"price":"256.797016868628845027"},{"timestamp":1789020900000,"price":"256.797016868628845027"},{"timestamp":1789021800000,"price":"256.520370914471730441"},{"timestamp":1789022700000,"price":"256.751352593204925454"},{"timestamp":1789023600000,"price":"255.63428106861029142"},{"timestamp":1789024500000,"price":"255.920608609533894063"},{"timestamp":1789025400000,"price":"255.920608609533894063"},{"timestamp":1789026300000,"price":"255.364896304528042877"},{"timestamp":1789027200000,"price":"253.963757021389258421"},{"timestamp":1789028100000,"price":"253.963757021389258421"},{"timestamp":1789029000000,"price":"254.13656988891371975"},{"timestamp":1789029900000,"price":"253.963757021389258421"},{"timestamp":1789030800000,"price":"253.963757021389258421"},{"timestamp":1789031700000,"price":"253.963757021389258421"},{"timestamp":1789032600000,"price":"253.963757021389258421"},{"timestamp":1789033500000,"price":"253.963757021389258421"},{"timestamp":1789034400000,"price":"256.423799017913943228"},{"timestamp":1789035300000,"price":"256.423799017913943228"},{"timestamp":1789036200000,"price":"253.963757021389258421"},{"timestamp":1789037100000,"price":"253.963757021389258421"},{"timestamp":1789038000000,"price":"254.13656988891371975"},{"timestamp":1789038900000,"price":"253.187793700177201715"},{"timestamp":1789039800000,"price":"253.187793700177201715"},{"timestamp":1789040700000,"price":"253.187793700177201715"},{"timestamp":1789041600000,"price":"253.187793700177201715"},{"timestamp":1789042500000,"price":"253.780778691069240542"},{"timestamp":1789043400000,"price":"253.804497765410112638"},{"timestamp":1789044300000,"price":"254.64484302869154719"},{"timestamp":1789045200000,"price":"254.281790640772201939"},{"timestamp":1789046100000,"price":"255.485188291972981741"},{"timestamp":1789047000000,"price":"258.395898800251913693"},{"timestamp":1789047900000,"price":"257.399683446287371912"},{"timestamp":1789048800000,"price":"256.835500261133983454"},{"timestamp":1789049700000,"price":"256.372971703936160484"},{"timestamp":1789050600000,"price":"256.21201888185527498"},{"timestamp":1789051500000,"price":"256.177794818261474747"},{"timestamp":1789052400000,"price":"256.289614909012596784"},{"timestamp":1789053300000,"price":"256.367888972538382209"},{"timestamp":1789054200000,"price":"256.681323736552615945"},{"timestamp":1789055100000,"price":"256.488179943437041518"},{"timestamp":1789056000000,"price":"256.281482538776151545"},{"timestamp":1789056900000,"price":"255.942634117773026437"},{"timestamp":1789057800000,"price":"256.509188905396618238"},{"timestamp":1789058700000,"price":"256.561032765653956636"},{"timestamp":1789059600000,"price":"256.877856694964228926"},{"timestamp":1789060500000,"price":"256.825334798338426905"},{"timestamp":1789061400000,"price":"256.606777348233961106"},{"timestamp":1789062300000,"price":"256.562727348301975913"},{"timestamp":1789063200000,"price":"256.822793432639537768"},{"timestamp":1789064100000,"price":"257.364104326502923991"},{"timestamp":1789065000000,"price":"257.711424644199865926"},{"timestamp":1789065900000,"price":"257.628406359187394259"},{"timestamp":1789066800000,"price":"257.657886201294508251"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"267.47","priceLow52w":"190.75","volume":"1784108.767124","averageVolume":"6380004","sharesOutstanding":"1767117285","marketCap":"447900615525"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"60.846","priceChange24h":"-2.336667","priceChangePct24h":"-3.698623417408202304","priceHistory24h":[{"timestamp":1788980400000,"price":"63.176667"},{"timestamp":1788981300000,"price":"62.966667"},{"timestamp":1788982200000,"price":"62.895789"},{"timestamp":1788983100000,"price":"62.447143"},{"timestamp":1788984000000,"price":"62.315"},{"timestamp":1788984900000,"price":"62.285"},{"timestamp":1788985800000,"price":"62.2925"},{"timestamp":1788986700000,"price":"62.373333"},{"timestamp":1788987600000,"price":"62.343333"},{"timestamp":1788988500000,"price":"62.38125"},{"timestamp":1788989400000,"price":"62.31"},{"timestamp":1788990300000,"price":"62.289091"},{"timestamp":1788991200000,"price":"62.325"},{"timestamp":1788992100000,"price":"62.262963"},{"timestamp":1788993000000,"price":"62.27"},{"timestamp":1788993900000,"price":"62.207407"},{"timestamp":1788994800000,"price":"62.184615"},{"timestamp":1788995700000,"price":"62.18"},{"timestamp":1788996600000,"price":"62.187"},{"timestamp":1788997500000,"price":"62.160667"},{"timestamp":1788998400000,"price":"62.332632"},{"timestamp":1788999300000,"price":"62.316429"},{"timestamp":1789000200000,"price":"62.141538"},{"timestamp":1789001100000,"price":"61.944539"},{"timestamp":1789002000000,"price":"62.015"},{"timestamp":1789002900000,"price":"61.844146"},{"timestamp":1789003800000,"price":"61.953279"},{"timestamp":1789004700000,"price":"62.009333"},{"timestamp":1789005600000,"price":"62.018571"},{"timestamp":1789006500000,"price":"61.99"},{"timestamp":1789007400000,"price":"62.131963"},{"timestamp":1789008300000,"price":"62.2415"},{"timestamp":1789009200000,"price":"62.285"},{"timestamp":1789010100000,"price":"62.16145"},{"timestamp":1789011000000,"price":"62.28"},{"timestamp":1789011900000,"price":"62.292388"},{"timestamp":1789012800000,"price":"62.22144"},{"timestamp":1789013700000,"price":"62.269375"},{"timestamp":1789014600000,"price":"62.25023"},{"timestamp":1789015500000,"price":"62.25445"},{"timestamp":1789016400000,"price":"62.285346"},{"timestamp":1789017300000,"price":"62.314521"},{"timestamp":1789018200000,"price":"62.284511"},{"timestamp":1789019100000,"price":"62.301358"},{"timestamp":1789020000000,"price":"62.303"},{"timestamp":1789020900000,"price":"62.286667"},{"timestamp":1789021800000,"price":"62.412705"},{"timestamp":1789022700000,"price":"62.4075"},{"timestamp":1789023600000,"price":"62.396923"},{"timestamp":1789024500000,"price":"62.190083"},{"timestamp":1789025400000,"price":"62.107045"},{"timestamp":1789026300000,"price":"61.902706"},{"timestamp":1789027200000,"price":"62.033333"},{"timestamp":1789028100000,"price":"62.1"},{"timestamp":1789029000000,"price":"61.822727"},{"timestamp":1789029900000,"price":"61.820769"},{"timestamp":1789030800000,"price":"61.77"},{"timestamp":1789031700000,"price":"62.016667"},{"timestamp":1789032600000,"price":"61.805"},{"timestamp":1789033500000,"price":"61.94"},{"timestamp":1789034400000,"price":"61.808333"},{"timestamp":1789035300000,"price":"61.833333"},{"timestamp":1789036200000,"price":"61.961667"},{"timestamp":1789037100000,"price":"61.88"},{"timestamp":1789038000000,"price":"61.7"},{"timestamp":1789038900000,"price":"61.773889"},{"timestamp":1789039800000,"price":"61.775"},{"timestamp":1789040700000,"price":"61.384444"},{"timestamp":1789041600000,"price":"61.23"},{"timestamp":1789042500000,"price":"61.264"},{"timestamp":1789043400000,"price":"60.46"},{"timestamp":1789044300000,"price":"60.183333"},{"timestamp":1789045200000,"price":"60.375"},{"timestamp":1789046100000,"price":"60.745455"},{"timestamp":1789047000000,"price":"64.22"},{"timestamp":1789047900000,"price":"63.943333"},{"timestamp":1789048800000,"price":"62.97"},{"timestamp":1789049700000,"price":"63.72"},{"timestamp":1789050600000,"price":"63.8"},{"timestamp":1789051500000,"price":"63.476"},{"timestamp":1789052400000,"price":"63.05"},{"timestamp":1789053300000,"price":"62.71"},{"timestamp":1789054200000,"price":"62.74"},{"timestamp":1789055100000,"price":"62.73"},{"timestamp":1789056000000,"price":"62.525"},{"timestamp":1789056900000,"price":"62.316667"},{"timestamp":1789057800000,"price":"61.91"},{"timestamp":1789058700000,"price":"62.126"},{"timestamp":1789059600000,"price":"61.99"},{"timestamp":1789060500000,"price":"62.1425"},{"timestamp":1789061400000,"price":"62.053333"},{"timestamp":1789062300000,"price":"61.805"},{"timestamp":1789063200000,"price":"61.655714"},{"timestamp":1789064100000,"price":"61.313333"},{"timestamp":1789065000000,"price":"61.178"},{"timestamp":1789065900000,"price":"60.803333"},{"timestamp":1789066800000,"price":"60.84"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"36.94","volume":"5987339.6327","averageVolume":"15959952","sharesOutstanding":"299789305","marketCap":"18240980052"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"14.655556","priceChange24h":"-0.483025","priceChangePct24h":"-3.193483409588403773","priceHistory24h":[{"timestamp":1788980400000,"price":"15.125333"},{"timestamp":1788981300000,"price":"15.031707"},{"timestamp":1788982200000,"price":"14.9644"},{"timestamp":1788983100000,"price":"14.9352"},{"timestamp":1788984000000,"price":"14.945"},{"timestamp":1788984900000,"price":"14.973333"},{"timestamp":1788985800000,"price":"14.978571"},{"timestamp":1788986700000,"price":"14.97"},{"timestamp":1788987600000,"price":"14.978"},{"timestamp":1788988500000,"price":"14.972222"},{"timestamp":1788989400000,"price":"14.961429"},{"timestamp":1788990300000,"price":"14.967778"},{"timestamp":1788991200000,"price":"14.985417"},{"timestamp":1788992100000,"price":"14.986364"},{"timestamp":1788993000000,"price":"14.974286"},{"timestamp":1788993900000,"price":"14.965714"},{"timestamp":1788994800000,"price":"14.976667"},{"timestamp":1788995700000,"price":"14.962308"},{"timestamp":1788996600000,"price":"14.975385"},{"timestamp":1788997500000,"price":"14.982727"},{"timestamp":1788998400000,"price":"14.997867"},{"timestamp":1788999300000,"price":"15.038139"},{"timestamp":1789000200000,"price":"15.026685"},{"timestamp":1789001100000,"price":"15.025714"},{"timestamp":1789002000000,"price":"15.027646"},{"timestamp":1789002900000,"price":"14.952892"},{"timestamp":1789003800000,"price":"14.969783"},{"timestamp":1789004700000,"price":"14.964248"},{"timestamp":1789005600000,"price":"14.97416"},{"timestamp":1789006500000,"price":"14.983994"},{"timestamp":1789007400000,"price":"14.974789"},{"timestamp":1789008300000,"price":"14.992699"},{"timestamp":1789009200000,"price":"15.016842"},{"timestamp":1789010100000,"price":"15.017565"},{"timestamp":1789011000000,"price":"15.021549"},{"timestamp":1789011900000,"price":"15.028692"},{"timestamp":1789012800000,"price":"15.019244"},{"timestamp":1789013700000,"price":"15.012063"},{"timestamp":1789014600000,"price":"15.021579"},{"timestamp":1789015500000,"price":"15.075172"},{"timestamp":1789016400000,"price":"15.074417"},{"timestamp":1789017300000,"price":"15.050407"},{"timestamp":1789018200000,"price":"15.060041"},{"timestamp":1789019100000,"price":"15.065494"},{"timestamp":1789020000000,"price":"15.068199"},{"timestamp":1789020900000,"price":"15.049915"},{"timestamp":1789021800000,"price":"15.072903"},{"timestamp":1789022700000,"price":"15.043246"},{"timestamp":1789023600000,"price":"15.042155"},{"timestamp":1789024500000,"price":"15.035073"},{"timestamp":1789025400000,"price":"15.005512"},{"timestamp":1789026300000,"price":"15.05902"},{"timestamp":1789027200000,"price":"15.05902"},{"timestamp":1789028100000,"price":"15.05902"},{"timestamp":1789029000000,"price":"15.05902"},{"timestamp":1789029900000,"price":"15.05902"},{"timestamp":1789030800000,"price":"15.05902"},{"timestamp":1789031700000,"price":"15.05902"},{"timestamp":1789032600000,"price":"15.05902"},{"timestamp":1789033500000,"price":"15.05902"},{"timestamp":1789034400000,"price":"15.05902"},{"timestamp":1789035300000,"price":"15.05902"},{"timestamp":1789036200000,"price":"15.05902"},{"timestamp":1789037100000,"price":"15.05902"},{"timestamp":1789038000000,"price":"15.05902"},{"timestamp":1789038900000,"price":"15.05902"},{"timestamp":1789039800000,"price":"15.05902"},{"timestamp":1789040700000,"price":"15.05902"},{"timestamp":1789041600000,"price":"15.05902"},{"timestamp":1789042500000,"price":"15.05902"},{"timestamp":1789043400000,"price":"15.05902"},{"timestamp":1789044300000,"price":"15.05902"},{"timestamp":1789045200000,"price":"15.05902"},{"timestamp":1789046100000,"price":"15.05902"},{"timestamp":1789047000000,"price":"15.253333"},{"timestamp":1789047900000,"price":"15.176667"},{"timestamp":1789048800000,"price":"14.999"},{"timestamp":1789049700000,"price":"15.231111"},{"timestamp":1789050600000,"price":"15.277143"},{"timestamp":1789051500000,"price":"15.236364"},{"timestamp":1789052400000,"price":"15.148333"},{"timestamp":1789053300000,"price":"15.027714"},{"timestamp":1789054200000,"price":"15.0775"},{"timestamp":1789055100000,"price":"15.056429"},{"timestamp":1789056000000,"price":"14.948"},{"timestamp":1789056900000,"price":"14.9364"},{"timestamp":1789057800000,"price":"14.881111"},{"timestamp":1789058700000,"price":"14.928788"},{"timestamp":1789059600000,"price":"14.9325"},{"timestamp":1789060500000,"price":"14.97871"},{"timestamp":1789061400000,"price":"14.925"},{"timestamp":1789062300000,"price":"14.894615"},{"timestamp":1789063200000,"price":"14.794667"},{"timestamp":1789064100000,"price":"14.715455"},{"timestamp":1789065000000,"price":"14.693571"},{"timestamp":1789065900000,"price":"14.646364"},{"timestamp":1789066800000,"price":"14.642308"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"4539261.958969","averageVolume":"11072199","sharesOutstanding":"160452309","marketCap":"2351517800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"37.577559912940711102","priceChange24h":"-0.660472993490082099","priceChangePct24h":"-1.727552556009777687","priceHistory24h":[{"timestamp":1788980400000,"price":"38.231716377741501319"},{"timestamp":1788981300000,"price":"38.208088679982238853"},{"timestamp":1788982200000,"price":"38.367747078227342041"},{"timestamp":1788983100000,"price":"38.338033831618717918"},{"timestamp":1788984000000,"price":"38.342653428417322415"},{"timestamp":1788984900000,"price":"38.336298916376575341"},{"timestamp":1788985800000,"price":"38.322121887090191319"},{"timestamp":1788986700000,"price":"38.338803764418485334"},{"timestamp":1788987600000,"price":"38.270793033772363578"},{"timestamp":1788988500000,"price":"38.301590345763060222"},{"timestamp":1788989400000,"price":"38.301590345763060222"},{"timestamp":1788990300000,"price":"38.327254772421974093"},{"timestamp":1788991200000,"price":"38.323588865718014835"},{"timestamp":1788992100000,"price":"38.338091319934433885"},{"timestamp":1788993000000,"price":"38.334147210845492002"},{"timestamp":1788993900000,"price":"38.332387657753756867"},{"timestamp":1788994800000,"price":"38.314640193430584747"},{"timestamp":1788995700000,"price":"38.348812890815461744"},{"timestamp":1788996600000,"price":"38.381760881760175371"},{"timestamp":1788997500000,"price":"38.361131815611740402"},{"timestamp":1788998400000,"price":"38.390560700372983759"},{"timestamp":1788999300000,"price":"38.427243378685102532"},{"timestamp":1789000200000,"price":"38.421358012363680403"},{"timestamp":1789001100000,"price":"38.404724384157505145"},{"timestamp":1789002000000,"price":"38.380074215640151551"},{"timestamp":1789002900000,"price":"38.411947380396389865"},{"timestamp":1789003800000,"price":"38.40569141975401302"},{"timestamp":1789004700000,"price":"38.408067945662628444"},{"timestamp":1789005600000,"price":"38.416103990938067556"},{"timestamp":1789006500000,"price":"38.419344894736555199"},{"timestamp":1789007400000,"price":"38.435151101827247074"},{"timestamp":1789008300000,"price":"38.446754502408275213"},{"timestamp":1789009200000,"price":"38.435146995518981647"},{"timestamp":1789010100000,"price":"38.422343526347382696"},{"timestamp":1789011000000,"price":"38.393908368186372484"},{"timestamp":1789011900000,"price":"38.461092704294077214"},{"timestamp":1789012800000,"price":"38.42529801514435686"},{"timestamp":1789013700000,"price":"38.425079354229222914"},{"timestamp":1789014600000,"price":"38.426062815058792494"},{"timestamp":1789015500000,"price":"38.432731459681844674"},{"timestamp":1789016400000,"price":"38.43245839018219383"},{"timestamp":1789017300000,"price":"38.440297332660892483"},{"timestamp":1789018200000,"price":"38.414518955947613035"},{"timestamp":1789019100000,"price":"38.414601082112921559"},{"timestamp":1789020000000,"price":"38.404706932347377084"},{"timestamp":1789020900000,"price":"38.404652523762860187"},{"timestamp":1789021800000,"price":"38.462421095017942596"},{"timestamp":1789022700000,"price":"38.437334631247387466"},{"timestamp":1789023600000,"price":"38.465060424655545298"},{"timestamp":1789024500000,"price":"38.426490897695463177"},{"timestamp":1789025400000,"price":"38.351745821494042421"},{"timestamp":1789026300000,"price":"38.301892159420569049"},{"timestamp":1789027200000,"price":"38.207332092684334072"},{"timestamp":1789028100000,"price":"38.109107145821206194"},{"timestamp":1789029000000,"price":"38.108689328955199076"},{"timestamp":1789029900000,"price":"38.089217215160547945"},{"timestamp":1789030800000,"price":"38.089217215160547945"},{"timestamp":1789031700000,"price":"38.092047488132492966"},{"timestamp":1789032600000,"price":"38.098022166658688115"},{"timestamp":1789033500000,"price":"38.097599216907349215"},{"timestamp":1789034400000,"price":"38.138478542266733584"},{"timestamp":1789035300000,"price":"38.143918374141356968"},{"timestamp":1789036200000,"price":"38.111673588487097581"},{"timestamp":1789037100000,"price":"38.09785380801980564"},{"timestamp":1789038000000,"price":"38.072010756951345729"},{"timestamp":1789038900000,"price":"38.063316675776372066"},{"timestamp":1789039800000,"price":"38.02495451738369397"},{"timestamp":1789040700000,"price":"38.034025352342020488"},{"timestamp":1789041600000,"price":"37.980785012526636842"},{"timestamp":1789042500000,"price":"37.967952799197179907"},{"timestamp":1789043400000,"price":"37.934822077534654813"},{"timestamp":1789044300000,"price":"37.96538635653128852"},{"timestamp":1789045200000,"price":"37.983891434729431777"},{"timestamp":1789046100000,"price":"37.943530530788557468"},{"timestamp":1789047000000,"price":"37.858450903260125274"},{"timestamp":1789047900000,"price":"37.853629070779448536"},{"timestamp":1789048800000,"price":"37.873260304019384934"},{"timestamp":1789049700000,"price":"38.06034473516926984"},{"timestamp":1789050600000,"price":"38.100381240757175478"},{"timestamp":1789051500000,"price":"38.057778292503378453"},{"timestamp":1789052400000,"price":"38.070880495601287162"},{"timestamp":1789053300000,"price":"38.07952530107707571"},{"timestamp":1789054200000,"price":"37.948931352734659303"},{"timestamp":1789055100000,"price":"37.846726366585267062"},{"timestamp":1789056000000,"price":"37.997565441253301087"},{"timestamp":1789056900000,"price":"37.977852081848056165"},{"timestamp":1789057800000,"price":"37.924234988249319663"},{"timestamp":1789058700000,"price":"37.945447150171445155"},{"timestamp":1789059600000,"price":"37.846474855204009706"},{"timestamp":1789060500000,"price":"37.782728525691533078"},{"timestamp":1789061400000,"price":"37.753569630698741495"},{"timestamp":1789062300000,"price":"37.785735369918891427"},{"timestamp":1789063200000,"price":"37.772507924418887218"},{"timestamp":1789064100000,"price":"37.739144169762299186"},{"timestamp":1789065000000,"price":"37.658953102223856907"},{"timestamp":1789065900000,"price":"37.585818725439549585"},{"timestamp":1789066800000,"price":"37.57124338425141922"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"76.97","priceLow52w":"36.6","volume":"22080864.120757","averageVolume":"20539092","sharesOutstanding":"1483498703","marketCap":"54303045743"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"33.98","priceChange24h":"-3.976364","priceChangePct24h":"-10.476145713008759216","priceHistory24h":[{"timestamp":1788980400000,"price":"37.956364"},{"timestamp":1788981300000,"price":"38.02"},{"timestamp":1788982200000,"price":"37.993333"},{"timestamp":1788983100000,"price":"37.825"},{"timestamp":1788984000000,"price":"37.766667"},{"timestamp":1788984900000,"price":"37.8"},{"timestamp":1788985800000,"price":"37.8"},{"timestamp":1788986700000,"price":"37.558333"},{"timestamp":1788987600000,"price":"37.558333"},{"timestamp":1788988500000,"price":"37.526471"},{"timestamp":1788989400000,"price":"37.558333"},{"timestamp":1788990300000,"price":"37.558333"},{"timestamp":1788991200000,"price":"37.552632"},{"timestamp":1788992100000,"price":"37.552632"},{"timestamp":1788993000000,"price":"37.552632"},{"timestamp":1788993900000,"price":"37.544706"},{"timestamp":1788994800000,"price":"37.755"},{"timestamp":1788995700000,"price":"37.755"},{"timestamp":1788996600000,"price":"37.8625"},{"timestamp":1788997500000,"price":"37.8625"},{"timestamp":1788998400000,"price":"37.8625"},{"timestamp":1788999300000,"price":"37.8625"},{"timestamp":1789000200000,"price":"37.8625"},{"timestamp":1789001100000,"price":"37.8625"},{"timestamp":1789002000000,"price":"37.8625"},{"timestamp":1789002900000,"price":"37.8625"},{"timestamp":1789003800000,"price":"37.8625"},{"timestamp":1789004700000,"price":"37.8625"},{"timestamp":1789005600000,"price":"37.8625"},{"timestamp":1789006500000,"price":"37.8625"},{"timestamp":1789007400000,"price":"37.8625"},{"timestamp":1789008300000,"price":"37.8625"},{"timestamp":1789009200000,"price":"37.8625"},{"timestamp":1789010100000,"price":"37.8625"},{"timestamp":1789011000000,"price":"37.8625"},{"timestamp":1789011900000,"price":"37.8625"},{"timestamp":1789012800000,"price":"37.8625"},{"timestamp":1789013700000,"price":"37.8625"},{"timestamp":1789014600000,"price":"37.8625"},{"timestamp":1789015500000,"price":"37.8625"},{"timestamp":1789016400000,"price":"37.8625"},{"timestamp":1789017300000,"price":"37.8625"},{"timestamp":1789018200000,"price":"37.8625"},{"timestamp":1789019100000,"price":"37.8625"},{"timestamp":1789020000000,"price":"37.8625"},{"timestamp":1789020900000,"price":"37.8625"},{"timestamp":1789021800000,"price":"37.8625"},{"timestamp":1789022700000,"price":"37.8625"},{"timestamp":1789023600000,"price":"37.8625"},{"timestamp":1789024500000,"price":"37.8625"},{"timestamp":1789025400000,"price":"37.8625"},{"timestamp":1789026300000,"price":"37.8625"},{"timestamp":1789027200000,"price":"38.025"},{"timestamp":1789028100000,"price":"37.895"},{"timestamp":1789029000000,"price":"37.895"},{"timestamp":1789029900000,"price":"37.895"},{"timestamp":1789030800000,"price":"37.895"},{"timestamp":1789031700000,"price":"37.895"},{"timestamp":1789032600000,"price":"37.895"},{"timestamp":1789033500000,"price":"37.895"},{"timestamp":1789034400000,"price":"37.895"},{"timestamp":1789035300000,"price":"37.75"},{"timestamp":1789036200000,"price":"37.555556"},{"timestamp":1789037100000,"price":"37.895"},{"timestamp":1789038000000,"price":"37.895"},{"timestamp":1789038900000,"price":"37.544444"},{"timestamp":1789039800000,"price":"37.286667"},{"timestamp":1789040700000,"price":"36.395"},{"timestamp":1789041600000,"price":"35.566667"},{"timestamp":1789042500000,"price":"35.8"},{"timestamp":1789043400000,"price":"35.895"},{"timestamp":1789044300000,"price":"35.392"},{"timestamp":1789045200000,"price":"35.065"},{"timestamp":1789046100000,"price":"33.803333"},{"timestamp":1789047000000,"price":"35.741228"},{"timestamp":1789047900000,"price":"35.05"},{"timestamp":1789048800000,"price":"35.193333"},{"timestamp":1789049700000,"price":"35.47"},{"timestamp":1789050600000,"price":"35"},{"timestamp":1789051500000,"price":"35.35125"},{"timestamp":1789052400000,"price":"35.053333"},{"timestamp":1789053300000,"price":"35.096045"},{"timestamp":1789054200000,"price":"34.95"},{"timestamp":1789055100000,"price":"34.925"},{"timestamp":1789056000000,"price":"34.645"},{"timestamp":1789056900000,"price":"34.521429"},{"timestamp":1789057800000,"price":"34.345"},{"timestamp":1789058700000,"price":"34.267097"},{"timestamp":1789059600000,"price":"34.39"},{"timestamp":1789060500000,"price":"34.218065"},{"timestamp":1789061400000,"price":"34.306"},{"timestamp":1789062300000,"price":"34.161"},{"timestamp":1789063200000,"price":"34.04"},{"timestamp":1789064100000,"price":"33.912727"},{"timestamp":1789065000000,"price":"34.007097"},{"timestamp":1789065900000,"price":"33.96"},{"timestamp":1789066800000,"price":"33.98"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"28.71","volume":"600997.996945","averageVolume":"449335","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"43.675705","priceChange24h":"-0.750657","priceChangePct24h":"-1.689673761962267718","priceHistory24h":[{"timestamp":1788980400000,"price":"44.42615"},{"timestamp":1788981300000,"price":"44.454739"},{"timestamp":1788982200000,"price":"44.322964"},{"timestamp":1788983100000,"price":"44.289438"},{"timestamp":1788984000000,"price":"44.288319"},{"timestamp":1788984900000,"price":"44.221364"},{"timestamp":1788985800000,"price":"44.3132"},{"timestamp":1788986700000,"price":"44.334375"},{"timestamp":1788987600000,"price":"44.293333"},{"timestamp":1788988500000,"price":"44.32"},{"timestamp":1788989400000,"price":"44.311081"},{"timestamp":1788990300000,"price":"44.226522"},{"timestamp":1788991200000,"price":"44.060396"},{"timestamp":1788992100000,"price":"44.168022"},{"timestamp":1788993000000,"price":"44.17961"},{"timestamp":1788993900000,"price":"44.092143"},{"timestamp":1788994800000,"price":"44.230874"},{"timestamp":1788995700000,"price":"44.256"},{"timestamp":1788996600000,"price":"44.271856"},{"timestamp":1788997500000,"price":"44.312264"},{"timestamp":1788998400000,"price":"44.316942"},{"timestamp":1788999300000,"price":"44.347486"},{"timestamp":1789000200000,"price":"44.261099"},{"timestamp":1789001100000,"price":"44.253274"},{"timestamp":1789002000000,"price":"44.333549"},{"timestamp":1789002900000,"price":"44.240005"},{"timestamp":1789003800000,"price":"44.252877"},{"timestamp":1789004700000,"price":"44.201922"},{"timestamp":1789005600000,"price":"44.163071"},{"timestamp":1789006500000,"price":"44.153115"},{"timestamp":1789007400000,"price":"44.308768"},{"timestamp":1789008300000,"price":"44.361584"},{"timestamp":1789009200000,"price":"44.369938"},{"timestamp":1789010100000,"price":"44.373222"},{"timestamp":1789011000000,"price":"44.362512"},{"timestamp":1789011900000,"price":"44.341913"},{"timestamp":1789012800000,"price":"44.344355"},{"timestamp":1789013700000,"price":"44.371682"},{"timestamp":1789014600000,"price":"44.343333"},{"timestamp":1789015500000,"price":"44.394065"},{"timestamp":1789016400000,"price":"44.438015"},{"timestamp":1789017300000,"price":"44.423941"},{"timestamp":1789018200000,"price":"44.395596"},{"timestamp":1789019100000,"price":"44.451135"},{"timestamp":1789020000000,"price":"44.333046"},{"timestamp":1789020900000,"price":"44.27252"},{"timestamp":1789021800000,"price":"44.266296"},{"timestamp":1789022700000,"price":"44.388072"},{"timestamp":1789023600000,"price":"44.264704"},{"timestamp":1789024500000,"price":"44.150572"},{"timestamp":1789025400000,"price":"44.142233"},{"timestamp":1789026300000,"price":"44.19085"},{"timestamp":1789027200000,"price":"44.19451"},{"timestamp":1789028100000,"price":"44.24"},{"timestamp":1789029000000,"price":"44.197135"},{"timestamp":1789029900000,"price":"44.203315"},{"timestamp":1789030800000,"price":"44.233411"},{"timestamp":1789031700000,"price":"44.256402"},{"timestamp":1789032600000,"price":"44.126104"},{"timestamp":1789033500000,"price":"44.135364"},{"timestamp":1789034400000,"price":"44.13617"},{"timestamp":1789035300000,"price":"44.128645"},{"timestamp":1789036200000,"price":"44.141984"},{"timestamp":1789037100000,"price":"44.067193"},{"timestamp":1789038000000,"price":"44.094146"},{"timestamp":1789038900000,"price":"44.14"},{"timestamp":1789039800000,"price":"44.143663"},{"timestamp":1789040700000,"price":"44.04"},{"timestamp":1789041600000,"price":"44.055833"},{"timestamp":1789042500000,"price":"44.01"},{"timestamp":1789043400000,"price":"43.643714"},{"timestamp":1789044300000,"price":"43.507517"},{"timestamp":1789045200000,"price":"43.475691"},{"timestamp":1789046100000,"price":"43.534651"},{"timestamp":1789047000000,"price":"43.518084"},{"timestamp":1789047900000,"price":"43.667725"},{"timestamp":1789048800000,"price":"43.618132"},{"timestamp":1789049700000,"price":"43.7249"},{"timestamp":1789050600000,"price":"43.742573"},{"timestamp":1789051500000,"price":"43.823487"},{"timestamp":1789052400000,"price":"43.779222"},{"timestamp":1789053300000,"price":"43.633011"},{"timestamp":1789054200000,"price":"43.697449"},{"timestamp":1789055100000,"price":"43.718816"},{"timestamp":1789056000000,"price":"43.554322"},{"timestamp":1789056900000,"price":"43.524907"},{"timestamp":1789057800000,"price":"43.59367"},{"timestamp":1789058700000,"price":"43.699144"},{"timestamp":1789059600000,"price":"43.679652"},{"timestamp":1789060500000,"price":"43.769917"},{"timestamp":1789061400000,"price":"43.785719"},{"timestamp":1789062300000,"price":"43.763405"},{"timestamp":1789063200000,"price":"43.566575"},{"timestamp":1789064100000,"price":"43.600578"},{"timestamp":1789065000000,"price":"43.654573"},{"timestamp":1789065900000,"price":"43.71517"},{"timestamp":1789066800000,"price":"43.675493"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"32.84","volume":"24380555.75854","averageVolume":"55497953","sharesOutstanding":"1375120000","marketCap":"60059335460"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"269.600003029420994102","priceChange24h":"-1.648255548988261008","priceChangePct24h":"-0.607619473644971297","priceHistory24h":[{"timestamp":1788980400000,"price":"271.264437773982146016"},{"timestamp":1788981300000,"price":"271.168373800268106264"},{"timestamp":1788982200000,"price":"270.966133855606969944"},{"timestamp":1788983100000,"price":"270.124310085954990012"},{"timestamp":1788984000000,"price":"271.05208583208795288"},{"timestamp":1788984900000,"price":"271.147427809199552375"},{"timestamp":1788985800000,"price":"270.7487259150962484"},{"timestamp":1788986700000,"price":"270.718389923397077952"},{"timestamp":1788987600000,"price":"270.718389923397077952"},{"timestamp":1788988500000,"price":"270.718389923397077952"},{"timestamp":1788989400000,"price":"270.718389923397077952"},{"timestamp":1788990300000,"price":"270.718389923397077952"},{"timestamp":1788991200000,"price":"270.718389923397077952"},{"timestamp":1788992100000,"price":"270.718389923397077952"},{"timestamp":1788993000000,"price":"270.718389923397077952"},{"timestamp":1788993900000,"price":"270.617269951066509792"},{"timestamp":1788994800000,"price":"270.718389923397077952"},{"timestamp":1788995700000,"price":"270.718389923397077952"},{"timestamp":1788996600000,"price":"270.495925984269828"},{"timestamp":1788997500000,"price":"270.495925984269828"},{"timestamp":1788998400000,"price":"270.145895155248673091"},{"timestamp":1788999300000,"price":"270.262989049608301104"},{"timestamp":1789000200000,"price":"270.262989049608301104"},{"timestamp":1789001100000,"price":"271.729589646702759552"},{"timestamp":1789002000000,"price":"271.188597794734219896"},{"timestamp":1789002900000,"price":"271.27960576983173124"},{"timestamp":1789003800000,"price":"271.27960576983173124"},{"timestamp":1789004700000,"price":"270.980178408563962556"},{"timestamp":1789005600000,"price":"270.980178408563962556"},{"timestamp":1789006500000,"price":"271.365557746312714176"},{"timestamp":1789007400000,"price":"271.145621806493728428"},{"timestamp":1789008300000,"price":"271.276572170661814195"},{"timestamp":1789009200000,"price":"271.246052140613002113"},{"timestamp":1789010100000,"price":"271.220619456372140915"},{"timestamp":1789011000000,"price":"271.220619456372140915"},{"timestamp":1789011900000,"price":"271.330727983043173279"},{"timestamp":1789012800000,"price":"271.375669743545770992"},{"timestamp":1789013700000,"price":"271.561730492634016406"},{"timestamp":1789014600000,"price":"271.41905324527475465"},{"timestamp":1789015500000,"price":"271.24825857840925511"},{"timestamp":1789016400000,"price":"271.247584108193810221"},{"timestamp":1789017300000,"price":"271.605414320680821852"},{"timestamp":1789018200000,"price":"271.062197829321009696"},{"timestamp":1789019100000,"price":"271.185227466056442059"},{"timestamp":1789020000000,"price":"271.716107320791924899"},{"timestamp":1789020900000,"price":"270.98464285534235714"},{"timestamp":1789021800000,"price":"271.577909688206907312"},{"timestamp":1789022700000,"price":"271.577909688206907312"},{"timestamp":1789023600000,"price":"271.365557746312714176"},{"timestamp":1789024500000,"price":"271.140204809575979892"},{"timestamp":1789025400000,"price":"271.057141830704481288"},{"timestamp":1789026300000,"price":"271.297871070433801767"},{"timestamp":1789027200000,"price":"271.756555309724152163"},{"timestamp":1789028100000,"price":"271.097589819636708552"},{"timestamp":1789029000000,"price":"271.234101782282975568"},{"timestamp":1789029900000,"price":"271.338592083291321565"},{"timestamp":1789030800000,"price":"271.338592083291321565"},{"timestamp":1789031700000,"price":"271.218933786433390344"},{"timestamp":1789032600000,"price":"271.338592083291321565"},{"timestamp":1789033500000,"price":"271.20376579058380512"},{"timestamp":1789034400000,"price":"271.320053758763958504"},{"timestamp":1789035300000,"price":"271.244213779516032384"},{"timestamp":1789036200000,"price":"271.952053585830009504"},{"timestamp":1789037100000,"price":"271.70936565223664592"},{"timestamp":1789038000000,"price":"271.70936565223664592"},{"timestamp":1789038900000,"price":"271.70936565223664592"},{"timestamp":1789039800000,"price":"271.325109757380486912"},{"timestamp":1789040700000,"price":"272.349791806597003165"},{"timestamp":1789041600000,"price":"272.080139221181970275"},{"timestamp":1789042500000,"price":"272.79640535479025364"},{"timestamp":1789043400000,"price":"274.100852997854582904"},{"timestamp":1789044300000,"price":"273.654239449661332429"},{"timestamp":1789045200000,"price":"274.394100917613230568"},{"timestamp":1789046100000,"price":"272.710453378309270704"},{"timestamp":1789047000000,"price":"272.733566370384868668"},{"timestamp":1789047900000,"price":"271.26696577329041022"},{"timestamp":1789048800000,"price":"270.435254000871487104"},{"timestamp":1789049700000,"price":"269.794827846511129859"},{"timestamp":1789050600000,"price":"269.12473915946732375"},{"timestamp":1789051500000,"price":"269.090358368874930576"},{"timestamp":1789052400000,"price":"269.629664550904719661"},{"timestamp":1789053300000,"price":"269.803254173805436104"},{"timestamp":1789054200000,"price":"269.363382294167464608"},{"timestamp":1789055100000,"price":"269.322934305235237344"},{"timestamp":1789056000000,"price":"268.999350393777419232"},{"timestamp":1789056900000,"price":"269.226870331521197592"},{"timestamp":1789057800000,"price":"269.343158299701350976"},{"timestamp":1789058700000,"price":"269.575734236061657744"},{"timestamp":1789059600000,"price":"269.582475904616936723"},{"timestamp":1789060500000,"price":"269.575734236061657744"},{"timestamp":1789061400000,"price":"269.694550203550075332"},{"timestamp":1789062300000,"price":"269.713931868646675331"},{"timestamp":1789063200000,"price":"269.814377370761798602"},{"timestamp":1789064100000,"price":"270.076278099097970136"},{"timestamp":1789065000000,"price":"270.012572516529712195"},{"timestamp":1789065900000,"price":"269.58584623329471456"},{"timestamp":1789066800000,"price":"269.616182224993885008"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"281.07","priceLow52w":"173.33","volume":"2334755.061796","averageVolume":"8249801","sharesOutstanding":"2409898597","marketCap":"642512704541"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"521.77","priceChange24h":"-4.343333","priceChangePct24h":"-0.825582216606421051","priceHistory24h":[{"timestamp":1788980400000,"price":"526.093333"},{"timestamp":1788981300000,"price":"526.274"},{"timestamp":1788982200000,"price":"522.48"},{"timestamp":1788983100000,"price":"523.15"},{"timestamp":1788984000000,"price":"523"},{"timestamp":1788984900000,"price":"523"},{"timestamp":1788985800000,"price":"523.5"},{"timestamp":1788986700000,"price":"524.666667"},{"timestamp":1788987600000,"price":"524.666667"},{"timestamp":1788988500000,"price":"524.666667"},{"timestamp":1788989400000,"price":"524.125"},{"timestamp":1788990300000,"price":"524.125"},{"timestamp":1788991200000,"price":"524.125"},{"timestamp":1788992100000,"price":"524.125"},{"timestamp":1788993000000,"price":"523.125"},{"timestamp":1788993900000,"price":"522.83"},{"timestamp":1788994800000,"price":"522.685"},{"timestamp":1788995700000,"price":"522.685"},{"timestamp":1788996600000,"price":"522.985"},{"timestamp":1788997500000,"price":"523.5"},{"timestamp":1788998400000,"price":"523.51"},{"timestamp":1788999300000,"price":"525.255"},{"timestamp":1789000200000,"price":"523.143559"},{"timestamp":1789001100000,"price":"523.143559"},{"timestamp":1789002000000,"price":"523.143559"},{"timestamp":1789002900000,"price":"523.143559"},{"timestamp":1789003800000,"price":"523.143559"},{"timestamp":1789004700000,"price":"523.143559"},{"timestamp":1789005600000,"price":"523.143559"},{"timestamp":1789006500000,"price":"523.143559"},{"timestamp":1789007400000,"price":"523.094138"},{"timestamp":1789008300000,"price":"523.094138"},{"timestamp":1789009200000,"price":"523.048571"},{"timestamp":1789010100000,"price":"523.048571"},{"timestamp":1789011000000,"price":"523.021538"},{"timestamp":1789011900000,"price":"523.021538"},{"timestamp":1789012800000,"price":"523.042982"},{"timestamp":1789013700000,"price":"523.042982"},{"timestamp":1789014600000,"price":"523.445789"},{"timestamp":1789015500000,"price":"523.445789"},{"timestamp":1789016400000,"price":"523.445789"},{"timestamp":1789017300000,"price":"523.445789"},{"timestamp":1789018200000,"price":"523.406667"},{"timestamp":1789019100000,"price":"523.417333"},{"timestamp":1789020000000,"price":"523.417333"},{"timestamp":1789020900000,"price":"523.417333"},{"timestamp":1789021800000,"price":"523.426"},{"timestamp":1789022700000,"price":"523.445789"},{"timestamp":1789023600000,"price":"523.445789"},{"timestamp":1789024500000,"price":"523.445789"},{"timestamp":1789025400000,"price":"523.052807"},{"timestamp":1789026300000,"price":"523.18125"},{"timestamp":1789027200000,"price":"523.005"},{"timestamp":1789028100000,"price":"523.005"},{"timestamp":1789029000000,"price":"523.005"},{"timestamp":1789029900000,"price":"522.003333"},{"timestamp":1789030800000,"price":"522.003333"},{"timestamp":1789031700000,"price":"522.003333"},{"timestamp":1789032600000,"price":"522.003333"},{"timestamp":1789033500000,"price":"523.005"},{"timestamp":1789034400000,"price":"522.003333"},{"timestamp":1789035300000,"price":"522.003333"},{"timestamp":1789036200000,"price":"522.003333"},{"timestamp":1789037100000,"price":"522.003333"},{"timestamp":1789038000000,"price":"522.67"},{"timestamp":1789038900000,"price":"522.67"},{"timestamp":1789039800000,"price":"523.505"},{"timestamp":1789040700000,"price":"523.505"},{"timestamp":1789041600000,"price":"523.505"},{"timestamp":1789042500000,"price":"519.666667"},{"timestamp":1789043400000,"price":"517.714286"},{"timestamp":1789044300000,"price":"517.273333"},{"timestamp":1789045200000,"price":"513.905"},{"timestamp":1789046100000,"price":"512.6"},{"timestamp":1789047000000,"price":"517.563333"},{"timestamp":1789047900000,"price":"523.565"},{"timestamp":1789048800000,"price":"524.965"},{"timestamp":1789049700000,"price":"527.555"},{"timestamp":1789050600000,"price":"527.5"},{"timestamp":1789051500000,"price":"528.02"},{"timestamp":1789052400000,"price":"529.223333"},{"timestamp":1789053300000,"price":"529.475"},{"timestamp":1789054200000,"price":"529.073333"},{"timestamp":1789055100000,"price":"528.163333"},{"timestamp":1789056000000,"price":"529.513333"},{"timestamp":1789056900000,"price":"526.96"},{"timestamp":1789057800000,"price":"526.006667"},{"timestamp":1789058700000,"price":"526.03"},{"timestamp":1789059600000,"price":"523.583333"},{"timestamp":1789060500000,"price":"523.035"},{"timestamp":1789061400000,"price":"523.883333"},{"timestamp":1789062300000,"price":"523.686"},{"timestamp":1789063200000,"price":"522.38"},{"timestamp":1789064100000,"price":"521.718571"},{"timestamp":1789065000000,"price":"521.381429"},{"timestamp":1789065900000,"price":"521.033333"},{"timestamp":1789066800000,"price":"521.75"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"745","priceLow52w":"405","volume":"830423.114173","averageVolume":"2115225","sharesOutstanding":"205584205","marketCap":"107267670643"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"11.8","priceChange24h":"-0.000953","priceChangePct24h":"-0.008073338785590251","priceHistory24h":[{"timestamp":1788980400000,"price":"11.804286"},{"timestamp":1788981300000,"price":"11.814"},{"timestamp":1788982200000,"price":"11.795"},{"timestamp":1788983100000,"price":"11.807879"},{"timestamp":1788984000000,"price":"11.807813"},{"timestamp":1788984900000,"price":"11.807813"},{"timestamp":1788985800000,"price":"11.807813"},{"timestamp":1788986700000,"price":"11.807813"},{"timestamp":1788987600000,"price":"11.807813"},{"timestamp":1788988500000,"price":"11.807813"},{"timestamp":1788989400000,"price":"11.807813"},{"timestamp":1788990300000,"price":"11.807813"},{"timestamp":1788991200000,"price":"11.807813"},{"timestamp":1788992100000,"price":"11.807813"},{"timestamp":1788993000000,"price":"11.807813"},{"timestamp":1788993900000,"price":"11.807813"},{"timestamp":1788994800000,"price":"11.807813"},{"timestamp":1788995700000,"price":"11.807813"},{"timestamp":1788996600000,"price":"11.807813"},{"timestamp":1788997500000,"price":"11.807813"},{"timestamp":1788998400000,"price":"11.807813"},{"timestamp":1788999300000,"price":"11.807813"},{"timestamp":1789000200000,"price":"11.807813"},{"timestamp":1789001100000,"price":"11.807813"},{"timestamp":1789002000000,"price":"11.807813"},{"timestamp":1789002900000,"price":"11.807813"},{"timestamp":1789003800000,"price":"11.807813"},{"timestamp":1789004700000,"price":"11.807813"},{"timestamp":1789005600000,"price":"11.807813"},{"timestamp":1789006500000,"price":"11.807813"},{"timestamp":1789007400000,"price":"11.807813"},{"timestamp":1789008300000,"price":"11.807813"},{"timestamp":1789009200000,"price":"11.807813"},{"timestamp":1789010100000,"price":"11.807813"},{"timestamp":1789011000000,"price":"11.807813"},{"timestamp":1789011900000,"price":"11.807813"},{"timestamp":1789012800000,"price":"11.807813"},{"timestamp":1789013700000,"price":"11.807813"},{"timestamp":1789014600000,"price":"11.807813"},{"timestamp":1789015500000,"price":"11.807813"},{"timestamp":1789016400000,"price":"11.807813"},{"timestamp":1789017300000,"price":"11.807813"},{"timestamp":1789018200000,"price":"11.807813"},{"timestamp":1789019100000,"price":"11.807813"},{"timestamp":1789020000000,"price":"11.807813"},{"timestamp":1789020900000,"price":"11.807813"},{"timestamp":1789021800000,"price":"11.807813"},{"timestamp":1789022700000,"price":"11.807813"},{"timestamp":1789023600000,"price":"11.807813"},{"timestamp":1789024500000,"price":"11.807813"},{"timestamp":1789025400000,"price":"11.807813"},{"timestamp":1789026300000,"price":"11.807813"},{"timestamp":1789027200000,"price":"11.807813"},{"timestamp":1789028100000,"price":"11.807813"},{"timestamp":1789029000000,"price":"11.807813"},{"timestamp":1789029900000,"price":"11.807813"},{"timestamp":1789030800000,"price":"11.807813"},{"timestamp":1789031700000,"price":"11.807813"},{"timestamp":1789032600000,"price":"11.807813"},{"timestamp":1789033500000,"price":"11.807813"},{"timestamp":1789034400000,"price":"11.807813"},{"timestamp":1789035300000,"price":"11.807813"},{"timestamp":1789036200000,"price":"11.807813"},{"timestamp":1789037100000,"price":"11.807813"},{"timestamp":1789038000000,"price":"11.807813"},{"timestamp":1789038900000,"price":"11.807813"},{"timestamp":1789039800000,"price":"11.807813"},{"timestamp":1789040700000,"price":"11.807813"},{"timestamp":1789041600000,"price":"11.807813"},{"timestamp":1789042500000,"price":"11.807813"},{"timestamp":1789043400000,"price":"11.807813"},{"timestamp":1789044300000,"price":"11.807813"},{"timestamp":1789045200000,"price":"11.807813"},{"timestamp":1789046100000,"price":"11.807813"},{"timestamp":1789047000000,"price":"11.844286"},{"timestamp":1789047900000,"price":"11.814286"},{"timestamp":1789048800000,"price":"11.8125"},{"timestamp":1789049700000,"price":"11.9225"},{"timestamp":1789050600000,"price":"11.932"},{"timestamp":1789051500000,"price":"11.974286"},{"timestamp":1789052400000,"price":"11.928571"},{"timestamp":1789053300000,"price":"11.906667"},{"timestamp":1789054200000,"price":"11.9075"},{"timestamp":1789055100000,"price":"11.908"},{"timestamp":1789056000000,"price":"11.872"},{"timestamp":1789056900000,"price":"11.838889"},{"timestamp":1789057800000,"price":"11.849091"},{"timestamp":1789058700000,"price":"11.878"},{"timestamp":1789059600000,"price":"11.8575"},{"timestamp":1789060500000,"price":"11.847143"},{"timestamp":1789061400000,"price":"11.87"},{"timestamp":1789062300000,"price":"11.846"},{"timestamp":1789063200000,"price":"11.824"},{"timestamp":1789064100000,"price":"11.81875"},{"timestamp":1789065000000,"price":"11.827273"},{"timestamp":1789065900000,"price":"11.795455"},{"timestamp":1789066800000,"price":"11.803333"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"662460.507138","averageVolume":"1573763","sharesOutstanding":"109066445","marketCap":"1286984051"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"13.706206462542986514","priceChange24h":"-0.486106773991469723","priceChangePct24h":"-3.425141242937853107","priceHistory24h":[{"timestamp":1788980400000,"price":"14.192313236534456237"},{"timestamp":1788981300000,"price":"14.169761891349284961"},{"timestamp":1788982200000,"price":"14.077436684161193758"},{"timestamp":1788983100000,"price":"14.022311173708552861"},{"timestamp":1788984000000,"price":"14.022311173708552861"},{"timestamp":1788984900000,"price":"14.022311173708552861"},{"timestamp":1788985800000,"price":"14.022311173708552861"},{"timestamp":1788986700000,"price":"14.022311173708552861"},{"timestamp":1788987600000,"price":"14.022311173708552861"},{"timestamp":1788988500000,"price":"14.022311173708552861"},{"timestamp":1788989400000,"price":"14.022311173708552861"},{"timestamp":1788990300000,"price":"14.022311173708552861"},{"timestamp":1788991200000,"price":"14.022311173708552861"},{"timestamp":1788992100000,"price":"14.022311173708552861"},{"timestamp":1788993000000,"price":"14.022311173708552861"},{"timestamp":1788993900000,"price":"14.022311173708552861"},{"timestamp":1788994800000,"price":"14.022311173708552861"},{"timestamp":1788995700000,"price":"14.022311173708552861"},{"timestamp":1788996600000,"price":"14.022311173708552861"},{"timestamp":1788997500000,"price":"14.022311173708552861"},{"timestamp":1788998400000,"price":"14.022311173708552861"},{"timestamp":1788999300000,"price":"14.022311173708552861"},{"timestamp":1789000200000,"price":"14.022311173708552861"},{"timestamp":1789001100000,"price":"14.022311173708552861"},{"timestamp":1789002000000,"price":"14.022311173708552861"},{"timestamp":1789002900000,"price":"14.022311173708552861"},{"timestamp":1789003800000,"price":"14.022311173708552861"},{"timestamp":1789004700000,"price":"14.022311173708552861"},{"timestamp":1789005600000,"price":"14.022311173708552861"},{"timestamp":1789006500000,"price":"14.022311173708552861"},{"timestamp":1789007400000,"price":"14.022311173708552861"},{"timestamp":1789008300000,"price":"14.022311173708552861"},{"timestamp":1789009200000,"price":"14.022311173708552861"},{"timestamp":1789010100000,"price":"14.022311173708552861"},{"timestamp":1789011000000,"price":"14.022311173708552861"},{"timestamp":1789011900000,"price":"14.022311173708552861"},{"timestamp":1789012800000,"price":"14.022311173708552861"},{"timestamp":1789013700000,"price":"14.022311173708552861"},{"timestamp":1789014600000,"price":"14.022311173708552861"},{"timestamp":1789015500000,"price":"14.022311173708552861"},{"timestamp":1789016400000,"price":"14.022311173708552861"},{"timestamp":1789017300000,"price":"14.022311173708552861"},{"timestamp":1789018200000,"price":"14.022311173708552861"},{"timestamp":1789019100000,"price":"14.022311173708552861"},{"timestamp":1789020000000,"price":"14.022311173708552861"},{"timestamp":1789020900000,"price":"14.022311173708552861"},{"timestamp":1789021800000,"price":"14.022311173708552861"},{"timestamp":1789022700000,"price":"14.022311173708552861"},{"timestamp":1789023600000,"price":"14.022311173708552861"},{"timestamp":1789024500000,"price":"14.022311173708552861"},{"timestamp":1789025400000,"price":"14.022311173708552861"},{"timestamp":1789026300000,"price":"14.022311173708552861"},{"timestamp":1789027200000,"price":"14.022311173708552861"},{"timestamp":1789028100000,"price":"14.022311173708552861"},{"timestamp":1789029000000,"price":"14.022311173708552861"},{"timestamp":1789029900000,"price":"14.022311173708552861"},{"timestamp":1789030800000,"price":"14.022311173708552861"},{"timestamp":1789031700000,"price":"14.022311173708552861"},{"timestamp":1789032600000,"price":"14.022311173708552861"},{"timestamp":1789033500000,"price":"14.022311173708552861"},{"timestamp":1789034400000,"price":"14.022311173708552861"},{"timestamp":1789035300000,"price":"14.022311173708552861"},{"timestamp":1789036200000,"price":"14.022311173708552861"},{"timestamp":1789037100000,"price":"14.022311173708552861"},{"timestamp":1789038000000,"price":"14.022311173708552861"},{"timestamp":1789038900000,"price":"14.022311173708552861"},{"timestamp":1789039800000,"price":"14.022311173708552861"},{"timestamp":1789040700000,"price":"14.022311173708552861"},{"timestamp":1789041600000,"price":"14.022311173708552861"},{"timestamp":1789042500000,"price":"14.022311173708552861"},{"timestamp":1789043400000,"price":"14.022311173708552861"},{"timestamp":1789044300000,"price":"14.022311173708552861"},{"timestamp":1789045200000,"price":"14.022311173708552861"},{"timestamp":1789046100000,"price":"14.022311173708552861"},{"timestamp":1789047000000,"price":"13.896640044106655065"},{"timestamp":1789047900000,"price":"13.7813776131602241"},{"timestamp":1789048800000,"price":"13.742399868142174067"},{"timestamp":1789049700000,"price":"13.818128287555987441"},{"timestamp":1789050600000,"price":"13.976822604765041824"},{"timestamp":1789051500000,"price":"14.01190247505308603"},{"timestamp":1789052400000,"price":"13.985174620739621034"},{"timestamp":1789053300000,"price":"13.894969239998935931"},{"timestamp":1789054200000,"price":"13.871582993900909203"},{"timestamp":1789055100000,"price":"13.834832319505145862"},{"timestamp":1789056000000,"price":"13.794741039175952483"},{"timestamp":1789056900000,"price":"13.791400433242522445"},{"timestamp":1789057800000,"price":"13.774695399011355794"},{"timestamp":1789058700000,"price":"13.864900779752040897"},{"timestamp":1789059600000,"price":"13.911674274230102582"},{"timestamp":1789060500000,"price":"13.85755104578569152"},{"timestamp":1789061400000,"price":"13.791400433242522445"},{"timestamp":1789062300000,"price":"13.821468893489417479"},{"timestamp":1789063200000,"price":"13.794741039175952483"},{"timestamp":1789064100000,"price":"13.7813776131602241"},{"timestamp":1789065000000,"price":"13.803928958345395376"},{"timestamp":1789065900000,"price":"13.683153976353700321"},{"timestamp":1789066800000,"price":"13.706206462542986514"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"272682.617114","averageVolume":"569720","sharesOutstanding":"35645053","marketCap":"487446100"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"7.801361","priceChange24h":"-0.311437","priceChangePct24h":"-3.838840605720253013","priceHistory24h":[{"timestamp":1788980400000,"price":"8.112788"},{"timestamp":1788981300000,"price":"8.12382"},{"timestamp":1788982200000,"price":"8.094674"},{"timestamp":1788983100000,"price":"8.04327"},{"timestamp":1788984000000,"price":"8.043359"},{"timestamp":1788984900000,"price":"8.043359"},{"timestamp":1788985800000,"price":"8.043359"},{"timestamp":1788986700000,"price":"8.043359"},{"timestamp":1788987600000,"price":"8.043359"},{"timestamp":1788988500000,"price":"8.043359"},{"timestamp":1788989400000,"price":"8.043359"},{"timestamp":1788990300000,"price":"8.043359"},{"timestamp":1788991200000,"price":"8.043359"},{"timestamp":1788992100000,"price":"8.043359"},{"timestamp":1788993000000,"price":"8.043359"},{"timestamp":1788993900000,"price":"8.043359"},{"timestamp":1788994800000,"price":"8.043359"},{"timestamp":1788995700000,"price":"8.043359"},{"timestamp":1788996600000,"price":"8.043359"},{"timestamp":1788997500000,"price":"8.043359"},{"timestamp":1788998400000,"price":"8.078246"},{"timestamp":1788999300000,"price":"8.077436"},{"timestamp":1789000200000,"price":"8.0755"},{"timestamp":1789001100000,"price":"8.067647"},{"timestamp":1789002000000,"price":"8.068841"},{"timestamp":1789002900000,"price":"8.057298"},{"timestamp":1789003800000,"price":"8.041187"},{"timestamp":1789004700000,"price":"8.068695"},{"timestamp":1789005600000,"price":"8.068039"},{"timestamp":1789006500000,"price":"8.066592"},{"timestamp":1789007400000,"price":"8.068291"},{"timestamp":1789008300000,"price":"8.068114"},{"timestamp":1789009200000,"price":"8.067164"},{"timestamp":1789010100000,"price":"8.068482"},{"timestamp":1789011000000,"price":"8.068695"},{"timestamp":1789011900000,"price":"8.068567"},{"timestamp":1789012800000,"price":"8.065216"},{"timestamp":1789013700000,"price":"8.065322"},{"timestamp":1789014600000,"price":"8.040293"},{"timestamp":1789015500000,"price":"8.058638"},{"timestamp":1789016400000,"price":"8.054989"},{"timestamp":1789017300000,"price":"8.058789"},{"timestamp":1789018200000,"price":"8.050035"},{"timestamp":1789019100000,"price":"8.050255"},{"timestamp":1789020000000,"price":"8.050295"},{"timestamp":1789020900000,"price":"8.058377"},{"timestamp":1789021800000,"price":"8.060085"},{"timestamp":1789022700000,"price":"8.060085"},{"timestamp":1789023600000,"price":"8.060107"},{"timestamp":1789024500000,"price":"8.060108"},{"timestamp":1789025400000,"price":"8.04021"},{"timestamp":1789026300000,"price":"8.059355"},{"timestamp":1789027200000,"price":"8.059355"},{"timestamp":1789028100000,"price":"8.059355"},{"timestamp":1789029000000,"price":"8.059355"},{"timestamp":1789029900000,"price":"8.059355"},{"timestamp":1789030800000,"price":"8.059355"},{"timestamp":1789031700000,"price":"8.059355"},{"timestamp":1789032600000,"price":"8.059355"},{"timestamp":1789033500000,"price":"8.059355"},{"timestamp":1789034400000,"price":"8.059355"},{"timestamp":1789035300000,"price":"8.059355"},{"timestamp":1789036200000,"price":"8.059355"},{"timestamp":1789037100000,"price":"8.059355"},{"timestamp":1789038000000,"price":"8.059355"},{"timestamp":1789038900000,"price":"8.059355"},{"timestamp":1789039800000,"price":"8.059355"},{"timestamp":1789040700000,"price":"8.059355"},{"timestamp":1789041600000,"price":"8.059355"},{"timestamp":1789042500000,"price":"8.059355"},{"timestamp":1789043400000,"price":"8.059355"},{"timestamp":1789044300000,"price":"8.059355"},{"timestamp":1789045200000,"price":"8.059355"},{"timestamp":1789046100000,"price":"8.059355"},{"timestamp":1789047000000,"price":"7.968"},{"timestamp":1789047900000,"price":"7.906296"},{"timestamp":1789048800000,"price":"7.9298"},{"timestamp":1789049700000,"price":"7.956"},{"timestamp":1789050600000,"price":"7.987436"},{"timestamp":1789051500000,"price":"7.976111"},{"timestamp":1789052400000,"price":"7.959487"},{"timestamp":1789053300000,"price":"7.980488"},{"timestamp":1789054200000,"price":"7.986812"},{"timestamp":1789055100000,"price":"7.978072"},{"timestamp":1789056000000,"price":"7.947467"},{"timestamp":1789056900000,"price":"7.924605"},{"timestamp":1789057800000,"price":"7.914404"},{"timestamp":1789058700000,"price":"7.933974"},{"timestamp":1789059600000,"price":"7.932698"},{"timestamp":1789060500000,"price":"7.917612"},{"timestamp":1789061400000,"price":"7.886782"},{"timestamp":1789062300000,"price":"7.877475"},{"timestamp":1789063200000,"price":"7.835208"},{"timestamp":1789064100000,"price":"7.835463"},{"timestamp":1789065000000,"price":"7.82234"},{"timestamp":1789065900000,"price":"7.802774"},{"timestamp":1789066800000,"price":"7.801351"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"3714567.922114","averageVolume":"20978854","sharesOutstanding":"226346861","marketCap":"1765813574"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"16.486111","priceChange24h":"0.504935","priceChangePct24h":"3.159560973485305462","priceHistory24h":[{"timestamp":1788980400000,"price":"15.981176"},{"timestamp":1788981300000,"price":"16.003043"},{"timestamp":1788982200000,"price":"15.993103"},{"timestamp":1788983100000,"price":"16.071579"},{"timestamp":1788984000000,"price":"16.0636"},{"timestamp":1788984900000,"price":"16.0636"},{"timestamp":1788985800000,"price":"16.0636"},{"timestamp":1788986700000,"price":"16.0636"},{"timestamp":1788987600000,"price":"16.0636"},{"timestamp":1788988500000,"price":"16.0636"},{"timestamp":1788989400000,"price":"16.0636"},{"timestamp":1788990300000,"price":"16.0636"},{"timestamp":1788991200000,"price":"16.0636"},{"timestamp":1788992100000,"price":"16.0636"},{"timestamp":1788993000000,"price":"16.0636"},{"timestamp":1788993900000,"price":"16.0636"},{"timestamp":1788994800000,"price":"16.0636"},{"timestamp":1788995700000,"price":"16.0636"},{"timestamp":1788996600000,"price":"16.0636"},{"timestamp":1788997500000,"price":"16.0636"},{"timestamp":1788998400000,"price":"16.0636"},{"timestamp":1788999300000,"price":"16.0636"},{"timestamp":1789000200000,"price":"16.0636"},{"timestamp":1789001100000,"price":"16.0636"},{"timestamp":1789002000000,"price":"16.0636"},{"timestamp":1789002900000,"price":"16.0636"},{"timestamp":1789003800000,"price":"16.0636"},{"timestamp":1789004700000,"price":"16.0636"},{"timestamp":1789005600000,"price":"16.0636"},{"timestamp":1789006500000,"price":"16.0636"},{"timestamp":1789007400000,"price":"16.0636"},{"timestamp":1789008300000,"price":"16.0636"},{"timestamp":1789009200000,"price":"16.0636"},{"timestamp":1789010100000,"price":"16.0636"},{"timestamp":1789011000000,"price":"16.0636"},{"timestamp":1789011900000,"price":"16.0636"},{"timestamp":1789012800000,"price":"16.0636"},{"timestamp":1789013700000,"price":"16.0636"},{"timestamp":1789014600000,"price":"16.0636"},{"timestamp":1789015500000,"price":"16.0636"},{"timestamp":1789016400000,"price":"16.0636"},{"timestamp":1789017300000,"price":"16.0636"},{"timestamp":1789018200000,"price":"16.0636"},{"timestamp":1789019100000,"price":"16.0636"},{"timestamp":1789020000000,"price":"16.0636"},{"timestamp":1789020900000,"price":"16.0636"},{"timestamp":1789021800000,"price":"16.0636"},{"timestamp":1789022700000,"price":"16.0636"},{"timestamp":1789023600000,"price":"16.0636"},{"timestamp":1789024500000,"price":"16.0636"},{"timestamp":1789025400000,"price":"16.0636"},{"timestamp":1789026300000,"price":"16.0636"},{"timestamp":1789027200000,"price":"16.0636"},{"timestamp":1789028100000,"price":"16.0636"},{"timestamp":1789029000000,"price":"16.0636"},{"timestamp":1789029900000,"price":"16.0636"},{"timestamp":1789030800000,"price":"16.0636"},{"timestamp":1789031700000,"price":"16.0636"},{"timestamp":1789032600000,"price":"16.0636"},{"timestamp":1789033500000,"price":"16.0636"},{"timestamp":1789034400000,"price":"16.0636"},{"timestamp":1789035300000,"price":"16.0636"},{"timestamp":1789036200000,"price":"16.0636"},{"timestamp":1789037100000,"price":"16.0636"},{"timestamp":1789038000000,"price":"16.0636"},{"timestamp":1789038900000,"price":"16.0636"},{"timestamp":1789039800000,"price":"16.0636"},{"timestamp":1789040700000,"price":"16.0636"},{"timestamp":1789041600000,"price":"16.0636"},{"timestamp":1789042500000,"price":"16.0636"},{"timestamp":1789043400000,"price":"16.0636"},{"timestamp":1789044300000,"price":"16.0636"},{"timestamp":1789045200000,"price":"16.0636"},{"timestamp":1789046100000,"price":"16.0636"},{"timestamp":1789047000000,"price":"16.190938"},{"timestamp":1789047900000,"price":"16.122727"},{"timestamp":1789048800000,"price":"16.194"},{"timestamp":1789049700000,"price":"16.152353"},{"timestamp":1789050600000,"price":"16.265"},{"timestamp":1789051500000,"price":"16.254706"},{"timestamp":1789052400000,"price":"16.329091"},{"timestamp":1789053300000,"price":"16.286667"},{"timestamp":1789054200000,"price":"16.328261"},{"timestamp":1789055100000,"price":"16.354444"},{"timestamp":1789056000000,"price":"16.398846"},{"timestamp":1789056900000,"price":"16.405833"},{"timestamp":1789057800000,"price":"16.418333"},{"timestamp":1789058700000,"price":"16.40875"},{"timestamp":1789059600000,"price":"16.387727"},{"timestamp":1789060500000,"price":"16.37"},{"timestamp":1789061400000,"price":"16.525263"},{"timestamp":1789062300000,"price":"16.58375"},{"timestamp":1789063200000,"price":"16.507857"},{"timestamp":1789064100000,"price":"16.497727"},{"timestamp":1789065000000,"price":"16.486154"},{"timestamp":1789065900000,"price":"16.494762"},{"timestamp":1789066800000,"price":"16.486111"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.57","volume":"5985342.324261","averageVolume":"3930661","sharesOutstanding":"447957983","marketCap":"7385085031"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"191.275","priceChange24h":"-5.571667","priceChangePct24h":"-2.832210954377938747","priceHistory24h":[{"timestamp":1788980400000,"price":"196.725"},{"timestamp":1788981300000,"price":"197.308333"},{"timestamp":1788982200000,"price":"196.54"},{"timestamp":1788983100000,"price":"195.92"},{"timestamp":1788984000000,"price":"195.9"},{"timestamp":1788984900000,"price":"196.32"},{"timestamp":1788985800000,"price":"196.166667"},{"timestamp":1788986700000,"price":"196.013333"},{"timestamp":1788987600000,"price":"196.125"},{"timestamp":1788988500000,"price":"195.97"},{"timestamp":1788989400000,"price":"195.501111"},{"timestamp":1788990300000,"price":"195.439474"},{"timestamp":1788991200000,"price":"195.783333"},{"timestamp":1788992100000,"price":"195.7"},{"timestamp":1788993000000,"price":"195.7"},{"timestamp":1788993900000,"price":"195.666667"},{"timestamp":1788994800000,"price":"195.963636"},{"timestamp":1788995700000,"price":"195.75"},{"timestamp":1788996600000,"price":"195.963636"},{"timestamp":1788997500000,"price":"196"},{"timestamp":1788998400000,"price":"195.908182"},{"timestamp":1788999300000,"price":"196.022105"},{"timestamp":1789000200000,"price":"195.69"},{"timestamp":1789001100000,"price":"194.84"},{"timestamp":1789002000000,"price":"194.766667"},{"timestamp":1789002900000,"price":"194.556964"},{"timestamp":1789003800000,"price":"195.2375"},{"timestamp":1789004700000,"price":"195.252105"},{"timestamp":1789005600000,"price":"194.674738"},{"timestamp":1789006500000,"price":"194.520833"},{"timestamp":1789007400000,"price":"195.093548"},{"timestamp":1789008300000,"price":"195.424286"},{"timestamp":1789009200000,"price":"195.425714"},{"timestamp":1789010100000,"price":"195.046216"},{"timestamp":1789011000000,"price":"195.193947"},{"timestamp":1789011900000,"price":"195.322973"},{"timestamp":1789012800000,"price":"195.593939"},{"timestamp":1789013700000,"price":"195.554717"},{"timestamp":1789014600000,"price":"195.45625"},{"timestamp":1789015500000,"price":"195.000123"},{"timestamp":1789016400000,"price":"195.025"},{"timestamp":1789017300000,"price":"195.150031"},{"timestamp":1789018200000,"price":"195.657353"},{"timestamp":1789019100000,"price":"195.211515"},{"timestamp":1789020000000,"price":"194.96"},{"timestamp":1789020900000,"price":"195.034483"},{"timestamp":1789021800000,"price":"195.073636"},{"timestamp":1789022700000,"price":"194.922917"},{"timestamp":1789023600000,"price":"195.044615"},{"timestamp":1789024500000,"price":"194.816667"},{"timestamp":1789025400000,"price":"194.584865"},{"timestamp":1789026300000,"price":"194.701429"},{"timestamp":1789027200000,"price":"193.922222"},{"timestamp":1789028100000,"price":"194.006667"},{"timestamp":1789029000000,"price":"194.26"},{"timestamp":1789029900000,"price":"193.826667"},{"timestamp":1789030800000,"price":"193.755"},{"timestamp":1789031700000,"price":"193.505"},{"timestamp":1789032600000,"price":"193.971346"},{"timestamp":1789033500000,"price":"193.835"},{"timestamp":1789034400000,"price":"193.82"},{"timestamp":1789035300000,"price":"194.1925"},{"timestamp":1789036200000,"price":"194.23"},{"timestamp":1789037100000,"price":"194.23"},{"timestamp":1789038000000,"price":"194.366667"},{"timestamp":1789038900000,"price":"193.75"},{"timestamp":1789039800000,"price":"194.07"},{"timestamp":1789040700000,"price":"193.7725"},{"timestamp":1789041600000,"price":"193.25"},{"timestamp":1789042500000,"price":"193.727778"},{"timestamp":1789043400000,"price":"191.19"},{"timestamp":1789044300000,"price":"190.559375"},{"timestamp":1789045200000,"price":"190.485"},{"timestamp":1789046100000,"price":"190.896667"},{"timestamp":1789047000000,"price":"192.038"},{"timestamp":1789047900000,"price":"191.2"},{"timestamp":1789048800000,"price":"190.275"},{"timestamp":1789049700000,"price":"191.8875"},{"timestamp":1789050600000,"price":"192.42"},{"timestamp":1789051500000,"price":"192.34"},{"timestamp":1789052400000,"price":"191.82"},{"timestamp":1789053300000,"price":"191.183333"},{"timestamp":1789054200000,"price":"190.776667"},{"timestamp":1789055100000,"price":"191.745"},{"timestamp":1789056000000,"price":"191.443333"},{"timestamp":1789056900000,"price":"191.685"},{"timestamp":1789057800000,"price":"191.4"},{"timestamp":1789058700000,"price":"191.95"},{"timestamp":1789059600000,"price":"191.645"},{"timestamp":1789060500000,"price":"190.87"},{"timestamp":1789061400000,"price":"191.138"},{"timestamp":1789062300000,"price":"191.535"},{"timestamp":1789063200000,"price":"190.61"},{"timestamp":1789064100000,"price":"190.833333"},{"timestamp":1789065000000,"price":"191.453333"},{"timestamp":1789065900000,"price":"191.302"},{"timestamp":1789066800000,"price":"191.153333"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"160.8101","volume":"2402784.873947","averageVolume":"7493942","sharesOutstanding":"237564041","marketCap":"45440061942"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"327.586","priceChange24h":"-3.931333","priceChangePct24h":"-1.185839006993815425","priceHistory24h":[{"timestamp":1788980400000,"price":"331.523333"},{"timestamp":1788981300000,"price":"331.226667"},{"timestamp":1788982200000,"price":"331.144"},{"timestamp":1788983100000,"price":"331.026667"},{"timestamp":1788984000000,"price":"333"},{"timestamp":1788984900000,"price":"333.1"},{"timestamp":1788985800000,"price":"333.1"},{"timestamp":1788986700000,"price":"333.1"},{"timestamp":1788987600000,"price":"332.72"},{"timestamp":1788988500000,"price":"331.015"},{"timestamp":1788989400000,"price":"331.015"},{"timestamp":1788990300000,"price":"331.015"},{"timestamp":1788991200000,"price":"331.015"},{"timestamp":1788992100000,"price":"331.015"},{"timestamp":1788993000000,"price":"331.015"},{"timestamp":1788993900000,"price":"329.895"},{"timestamp":1788994800000,"price":"329.895"},{"timestamp":1788995700000,"price":"329.895"},{"timestamp":1788996600000,"price":"329.895"},{"timestamp":1788997500000,"price":"329.895"},{"timestamp":1788998400000,"price":"326.753846"},{"timestamp":1788999300000,"price":"325.061818"},{"timestamp":1789000200000,"price":"327.305"},{"timestamp":1789001100000,"price":"324.341"},{"timestamp":1789002000000,"price":"324.341"},{"timestamp":1789002900000,"price":"324.341"},{"timestamp":1789003800000,"price":"324.341"},{"timestamp":1789004700000,"price":"324.341"},{"timestamp":1789005600000,"price":"324.341"},{"timestamp":1789006500000,"price":"330.081579"},{"timestamp":1789007400000,"price":"330.081579"},{"timestamp":1789008300000,"price":"330.081579"},{"timestamp":1789009200000,"price":"330.081579"},{"timestamp":1789010100000,"price":"324.341"},{"timestamp":1789011000000,"price":"324.341"},{"timestamp":1789011900000,"price":"324.341"},{"timestamp":1789012800000,"price":"324.341"},{"timestamp":1789013700000,"price":"324.341"},{"timestamp":1789014600000,"price":"324.341"},{"timestamp":1789015500000,"price":"324.341"},{"timestamp":1789016400000,"price":"330.021957"},{"timestamp":1789017300000,"price":"330.021957"},{"timestamp":1789018200000,"price":"330.266522"},{"timestamp":1789019100000,"price":"330.503333"},{"timestamp":1789020000000,"price":"330.503333"},{"timestamp":1789020900000,"price":"331.1"},{"timestamp":1789021800000,"price":"331.1"},{"timestamp":1789022700000,"price":"331.1"},{"timestamp":1789023600000,"price":"331.1"},{"timestamp":1789024500000,"price":"331.1"},{"timestamp":1789025400000,"price":"331.1"},{"timestamp":1789026300000,"price":"331.1"},{"timestamp":1789027200000,"price":"324.985"},{"timestamp":1789028100000,"price":"328.13"},{"timestamp":1789029000000,"price":"328.13"},{"timestamp":1789029900000,"price":"328.13"},{"timestamp":1789030800000,"price":"325"},{"timestamp":1789031700000,"price":"327.61"},{"timestamp":1789032600000,"price":"332.5"},{"timestamp":1789033500000,"price":"332"},{"timestamp":1789034400000,"price":"329.825"},{"timestamp":1789035300000,"price":"329.825"},{"timestamp":1789036200000,"price":"329.825"},{"timestamp":1789037100000,"price":"329.825"},{"timestamp":1789038000000,"price":"327.33"},{"timestamp":1789038900000,"price":"327.33"},{"timestamp":1789039800000,"price":"327.33"},{"timestamp":1789040700000,"price":"327.33"},{"timestamp":1789041600000,"price":"327.33"},{"timestamp":1789042500000,"price":"328"},{"timestamp":1789043400000,"price":"328.666667"},{"timestamp":1789044300000,"price":"324.95"},{"timestamp":1789045200000,"price":"324.95"},{"timestamp":1789046100000,"price":"324.173333"},{"timestamp":1789047000000,"price":"327.68"},{"timestamp":1789047900000,"price":"326.29"},{"timestamp":1789048800000,"price":"326.513333"},{"timestamp":1789049700000,"price":"329.33"},{"timestamp":1789050600000,"price":"329.21"},{"timestamp":1789051500000,"price":"329.596667"},{"timestamp":1789052400000,"price":"329.62"},{"timestamp":1789053300000,"price":"328.87"},{"timestamp":1789054200000,"price":"329.093333"},{"timestamp":1789055100000,"price":"328.7"},{"timestamp":1789056000000,"price":"328.07"},{"timestamp":1789056900000,"price":"327.165"},{"timestamp":1789057800000,"price":"326.783333"},{"timestamp":1789058700000,"price":"328.115"},{"timestamp":1789059600000,"price":"327.995"},{"timestamp":1789060500000,"price":"327.52"},{"timestamp":1789061400000,"price":"326.69"},{"timestamp":1789062300000,"price":"327.2"},{"timestamp":1789063200000,"price":"327.384"},{"timestamp":1789064100000,"price":"327.79"},{"timestamp":1789065000000,"price":"328"},{"timestamp":1789065900000,"price":"327.754"},{"timestamp":1789066800000,"price":"327.592"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"374.9629","priceLow52w":"158.79","volume":"278008.444367","averageVolume":"1354567","sharesOutstanding":"170244745","marketCap":"55769795036"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"15.536667","priceChange24h":"-1.089643","priceChangePct24h":"-6.553398861127254394","priceHistory24h":[{"timestamp":1788980400000,"price":"16.627143"},{"timestamp":1788981300000,"price":"16.581765"},{"timestamp":1788982200000,"price":"16.509048"},{"timestamp":1788983100000,"price":"16.569167"},{"timestamp":1788984000000,"price":"16.6775"},{"timestamp":1788984900000,"price":"16.65"},{"timestamp":1788985800000,"price":"16.616667"},{"timestamp":1788986700000,"price":"16.715"},{"timestamp":1788987600000,"price":"16.7"},{"timestamp":1788988500000,"price":"16.7"},{"timestamp":1788989400000,"price":"16.6675"},{"timestamp":1788990300000,"price":"16.596154"},{"timestamp":1788991200000,"price":"16.596154"},{"timestamp":1788992100000,"price":"16.601148"},{"timestamp":1788993000000,"price":"16.596154"},{"timestamp":1788993900000,"price":"16.706667"},{"timestamp":1788994800000,"price":"16.706667"},{"timestamp":1788995700000,"price":"16.706667"},{"timestamp":1788996600000,"price":"16.71"},{"timestamp":1788997500000,"price":"16.71"},{"timestamp":1788998400000,"price":"16.309091"},{"timestamp":1788999300000,"price":"16.309091"},{"timestamp":1789000200000,"price":"16.523793"},{"timestamp":1789001100000,"price":"16.603636"},{"timestamp":1789002000000,"price":"16.512353"},{"timestamp":1789002900000,"price":"16.512353"},{"timestamp":1789003800000,"price":"16.554528"},{"timestamp":1789004700000,"price":"16.612072"},{"timestamp":1789005600000,"price":"16.546667"},{"timestamp":1789006500000,"price":"16.541765"},{"timestamp":1789007400000,"price":"16.541765"},{"timestamp":1789008300000,"price":"16.541765"},{"timestamp":1789009200000,"price":"16.541765"},{"timestamp":1789010100000,"price":"16.541951"},{"timestamp":1789011000000,"price":"16.589016"},{"timestamp":1789011900000,"price":"16.605536"},{"timestamp":1789012800000,"price":"16.605536"},{"timestamp":1789013700000,"price":"16.605536"},{"timestamp":1789014600000,"price":"16.605536"},{"timestamp":1789015500000,"price":"16.633404"},{"timestamp":1789016400000,"price":"16.658077"},{"timestamp":1789017300000,"price":"16.658077"},{"timestamp":1789018200000,"price":"16.658077"},{"timestamp":1789019100000,"price":"16.658077"},{"timestamp":1789020000000,"price":"16.658077"},{"timestamp":1789020900000,"price":"16.658077"},{"timestamp":1789021800000,"price":"16.674935"},{"timestamp":1789022700000,"price":"16.692178"},{"timestamp":1789023600000,"price":"16.69022"},{"timestamp":1789024500000,"price":"16.694348"},{"timestamp":1789025400000,"price":"16.692857"},{"timestamp":1789026300000,"price":"16.6875"},{"timestamp":1789027200000,"price":"16.775"},{"timestamp":1789028100000,"price":"16.775"},{"timestamp":1789029000000,"price":"16.65"},{"timestamp":1789029900000,"price":"16.71"},{"timestamp":1789030800000,"price":"16.775"},{"timestamp":1789031700000,"price":"16.775"},{"timestamp":1789032600000,"price":"16.79"},{"timestamp":1789033500000,"price":"16.653846"},{"timestamp":1789034400000,"price":"16.653846"},{"timestamp":1789035300000,"price":"16.653846"},{"timestamp":1789036200000,"price":"16.63"},{"timestamp":1789037100000,"price":"16.695"},{"timestamp":1789038000000,"price":"16.565"},{"timestamp":1789038900000,"price":"16.47"},{"timestamp":1789039800000,"price":"16.483333"},{"timestamp":1789040700000,"price":"16.425"},{"timestamp":1789041600000,"price":"16.191818"},{"timestamp":1789042500000,"price":"16.498"},{"timestamp":1789043400000,"price":"16.093333"},{"timestamp":1789044300000,"price":"16.115"},{"timestamp":1789045200000,"price":"16.103333"},{"timestamp":1789046100000,"price":"16.224"},{"timestamp":1789047000000,"price":"16.0125"},{"timestamp":1789047900000,"price":"16.186667"},{"timestamp":1789048800000,"price":"16.085"},{"timestamp":1789049700000,"price":"16.161429"},{"timestamp":1789050600000,"price":"16.165"},{"timestamp":1789051500000,"price":"16.270588"},{"timestamp":1789052400000,"price":"16.046667"},{"timestamp":1789053300000,"price":"15.938571"},{"timestamp":1789054200000,"price":"15.957778"},{"timestamp":1789055100000,"price":"15.884286"},{"timestamp":1789056000000,"price":"15.816667"},{"timestamp":1789056900000,"price":"15.685"},{"timestamp":1789057800000,"price":"15.7"},{"timestamp":1789058700000,"price":"15.734286"},{"timestamp":1789059600000,"price":"15.675"},{"timestamp":1789060500000,"price":"15.697692"},{"timestamp":1789061400000,"price":"15.728667"},{"timestamp":1789062300000,"price":"15.746429"},{"timestamp":1789063200000,"price":"15.696667"},{"timestamp":1789064100000,"price":"15.741765"},{"timestamp":1789065000000,"price":"15.726364"},{"timestamp":1789065900000,"price":"15.6"},{"timestamp":1789066800000,"price":"15.5375"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"5","volume":"4059337.425722","averageVolume":"6111590","sharesOutstanding":"79954196","marketCap":"1242221719"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"90.42","priceChange24h":"-5.741591","priceChangePct24h":"-5.977554982952031441","priceHistory24h":[{"timestamp":1788980400000,"price":"96.0525"},{"timestamp":1788981300000,"price":"95.935"},{"timestamp":1788982200000,"price":"95.535"},{"timestamp":1788983100000,"price":"95.93"},{"timestamp":1788984000000,"price":"95.875"},{"timestamp":1788984900000,"price":"95.57"},{"timestamp":1788985800000,"price":"95.43"},{"timestamp":1788986700000,"price":"95.08"},{"timestamp":1788987600000,"price":"95.08"},{"timestamp":1788988500000,"price":"95.08"},{"timestamp":1788989400000,"price":"95.54"},{"timestamp":1788990300000,"price":"95.54"},{"timestamp":1788991200000,"price":"95.54"},{"timestamp":1788992100000,"price":"95.54"},{"timestamp":1788993000000,"price":"95.08"},{"timestamp":1788993900000,"price":"94.8"},{"timestamp":1788994800000,"price":"94.646154"},{"timestamp":1788995700000,"price":"94.75"},{"timestamp":1788996600000,"price":"94.7875"},{"timestamp":1788997500000,"price":"94.617143"},{"timestamp":1788998400000,"price":"94.736364"},{"timestamp":1788999300000,"price":"95.931492"},{"timestamp":1789000200000,"price":"95.545455"},{"timestamp":1789001100000,"price":"95.753663"},{"timestamp":1789002000000,"price":"95.751742"},{"timestamp":1789002900000,"price":"94.665625"},{"timestamp":1789003800000,"price":"94.285714"},{"timestamp":1789004700000,"price":"94.652778"},{"timestamp":1789005600000,"price":"94.589737"},{"timestamp":1789006500000,"price":"94.572131"},{"timestamp":1789007400000,"price":"94.572131"},{"timestamp":1789008300000,"price":"94.642857"},{"timestamp":1789009200000,"price":"95.63"},{"timestamp":1789010100000,"price":"95.55"},{"timestamp":1789011000000,"price":"95.38"},{"timestamp":1789011900000,"price":"95.38"},{"timestamp":1789012800000,"price":"95.38"},{"timestamp":1789013700000,"price":"95.38"},{"timestamp":1789014600000,"price":"95.38"},{"timestamp":1789015500000,"price":"95.050909"},{"timestamp":1789016400000,"price":"95.050909"},{"timestamp":1789017300000,"price":"95.050909"},{"timestamp":1789018200000,"price":"95.38"},{"timestamp":1789019100000,"price":"95.732857"},{"timestamp":1789020000000,"price":"95.730769"},{"timestamp":1789020900000,"price":"95.730769"},{"timestamp":1789021800000,"price":"95.492857"},{"timestamp":1789022700000,"price":"95.022231"},{"timestamp":1789023600000,"price":"95.53"},{"timestamp":1789024500000,"price":"95.53"},{"timestamp":1789025400000,"price":"95.53"},{"timestamp":1789026300000,"price":"95.73878"},{"timestamp":1789027200000,"price":"94.675"},{"timestamp":1789028100000,"price":"94.7875"},{"timestamp":1789029000000,"price":"94.6"},{"timestamp":1789029900000,"price":"94.6"},{"timestamp":1789030800000,"price":"94.6"},{"timestamp":1789031700000,"price":"94.6"},{"timestamp":1789032600000,"price":"94.6"},{"timestamp":1789033500000,"price":"94.6"},{"timestamp":1789034400000,"price":"94.6"},{"timestamp":1789035300000,"price":"94.6"},{"timestamp":1789036200000,"price":"94.6"},{"timestamp":1789037100000,"price":"94.6"},{"timestamp":1789038000000,"price":"94.333333"},{"timestamp":1789038900000,"price":"94.3"},{"timestamp":1789039800000,"price":"94.3"},{"timestamp":1789040700000,"price":"93.6"},{"timestamp":1789041600000,"price":"93.794615"},{"timestamp":1789042500000,"price":"92.937273"},{"timestamp":1789043400000,"price":"92.75"},{"timestamp":1789044300000,"price":"92.4"},{"timestamp":1789045200000,"price":"92.433333"},{"timestamp":1789046100000,"price":"91.808"},{"timestamp":1789047000000,"price":"89.343333"},{"timestamp":1789047900000,"price":"89.07"},{"timestamp":1789048800000,"price":"89.833333"},{"timestamp":1789049700000,"price":"92.295"},{"timestamp":1789050600000,"price":"92.415"},{"timestamp":1789051500000,"price":"92.9"},{"timestamp":1789052400000,"price":"91.993333"},{"timestamp":1789053300000,"price":"91.95"},{"timestamp":1789054200000,"price":"91.778889"},{"timestamp":1789055100000,"price":"91.24"},{"timestamp":1789056000000,"price":"90.016667"},{"timestamp":1789056900000,"price":"89.716667"},{"timestamp":1789057800000,"price":"89.636"},{"timestamp":1789058700000,"price":"89.875"},{"timestamp":1789059600000,"price":"90.696667"},{"timestamp":1789060500000,"price":"90.32"},{"timestamp":1789061400000,"price":"91.077"},{"timestamp":1789062300000,"price":"90.98"},{"timestamp":1789063200000,"price":"90.774286"},{"timestamp":1789064100000,"price":"90.826667"},{"timestamp":1789065000000,"price":"90.77"},{"timestamp":1789065900000,"price":"90.324"},{"timestamp":1789066800000,"price":"90.310909"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"29.752","volume":"2421522.918298","averageVolume":"5651060","sharesOutstanding":"123259468","marketCap":"11145121097"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RXRXon","ticker":"RXRX","assetName":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1788975660748,"primaryMarket":{"symbol":"RXRXon","price":"3.186645","priceChange24h":"-0.050248","priceChangePct24h":"-1.552428125123581287","priceHistory24h":[{"timestamp":1788980400000,"price":"3.236736"},{"timestamp":1788981300000,"price":"3.235367"},{"timestamp":1788982200000,"price":"3.236739"},{"timestamp":1788983100000,"price":"3.212464"},{"timestamp":1788984000000,"price":"3.212584"},{"timestamp":1788984900000,"price":"3.212584"},{"timestamp":1788985800000,"price":"3.212584"},{"timestamp":1788986700000,"price":"3.212584"},{"timestamp":1788987600000,"price":"3.212584"},{"timestamp":1788988500000,"price":"3.212584"},{"timestamp":1788989400000,"price":"3.212584"},{"timestamp":1788990300000,"price":"3.212584"},{"timestamp":1788991200000,"price":"3.212584"},{"timestamp":1788992100000,"price":"3.212584"},{"timestamp":1788993000000,"price":"3.212584"},{"timestamp":1788993900000,"price":"3.212584"},{"timestamp":1788994800000,"price":"3.212584"},{"timestamp":1788995700000,"price":"3.212584"},{"timestamp":1788996600000,"price":"3.212584"},{"timestamp":1788997500000,"price":"3.212584"},{"timestamp":1788998400000,"price":"3.212584"},{"timestamp":1788999300000,"price":"3.212584"},{"timestamp":1789000200000,"price":"3.212584"},{"timestamp":1789001100000,"price":"3.212584"},{"timestamp":1789002000000,"price":"3.212584"},{"timestamp":1789002900000,"price":"3.212584"},{"timestamp":1789003800000,"price":"3.212584"},{"timestamp":1789004700000,"price":"3.212584"},{"timestamp":1789005600000,"price":"3.212584"},{"timestamp":1789006500000,"price":"3.212584"},{"timestamp":1789007400000,"price":"3.212584"},{"timestamp":1789008300000,"price":"3.212584"},{"timestamp":1789009200000,"price":"3.212584"},{"timestamp":1789010100000,"price":"3.212584"},{"timestamp":1789011000000,"price":"3.212584"},{"timestamp":1789011900000,"price":"3.212584"},{"timestamp":1789012800000,"price":"3.212584"},{"timestamp":1789013700000,"price":"3.212584"},{"timestamp":1789014600000,"price":"3.212584"},{"timestamp":1789015500000,"price":"3.212584"},{"timestamp":1789016400000,"price":"3.212584"},{"timestamp":1789017300000,"price":"3.212584"},{"timestamp":1789018200000,"price":"3.212584"},{"timestamp":1789019100000,"price":"3.212584"},{"timestamp":1789020000000,"price":"3.212584"},{"timestamp":1789020900000,"price":"3.212584"},{"timestamp":1789021800000,"price":"3.212584"},{"timestamp":1789022700000,"price":"3.212584"},{"timestamp":1789023600000,"price":"3.212584"},{"timestamp":1789024500000,"price":"3.212584"},{"timestamp":1789025400000,"price":"3.212584"},{"timestamp":1789026300000,"price":"3.212584"},{"timestamp":1789027200000,"price":"3.212584"},{"timestamp":1789028100000,"price":"3.212584"},{"timestamp":1789029000000,"price":"3.212584"},{"timestamp":1789029900000,"price":"3.212584"},{"timestamp":1789030800000,"price":"3.212584"},{"timestamp":1789031700000,"price":"3.212584"},{"timestamp":1789032600000,"price":"3.212584"},{"timestamp":1789033500000,"price":"3.212584"},{"timestamp":1789034400000,"price":"3.212584"},{"timestamp":1789035300000,"price":"3.212584"},{"timestamp":1789036200000,"price":"3.212584"},{"timestamp":1789037100000,"price":"3.212584"},{"timestamp":1789038000000,"price":"3.212584"},{"timestamp":1789038900000,"price":"3.212584"},{"timestamp":1789039800000,"price":"3.212584"},{"timestamp":1789040700000,"price":"3.212584"},{"timestamp":1789041600000,"price":"3.212584"},{"timestamp":1789042500000,"price":"3.212584"},{"timestamp":1789043400000,"price":"3.212584"},{"timestamp":1789044300000,"price":"3.212584"},{"timestamp":1789045200000,"price":"3.212584"},{"timestamp":1789046100000,"price":"3.212584"},{"timestamp":1789047000000,"price":"3.186633"},{"timestamp":1789047900000,"price":"3.191441"},{"timestamp":1789048800000,"price":"3.222626"},{"timestamp":1789049700000,"price":"3.233539"},{"timestamp":1789050600000,"price":"3.206573"},{"timestamp":1789051500000,"price":"3.196959"},{"timestamp":1789052400000,"price":"3.192063"},{"timestamp":1789053300000,"price":"3.185456"},{"timestamp":1789054200000,"price":"3.188611"},{"timestamp":1789055100000,"price":"3.193583"},{"timestamp":1789056000000,"price":"3.196138"},{"timestamp":1789056900000,"price":"3.182764"},{"timestamp":1789057800000,"price":"3.1966"},{"timestamp":1789058700000,"price":"3.185093"},{"timestamp":1789059600000,"price":"3.19602"},{"timestamp":1789060500000,"price":"3.194995"},{"timestamp":1789061400000,"price":"3.185044"},{"timestamp":1789062300000,"price":"3.176208"},{"timestamp":1789063200000,"price":"3.182297"},{"timestamp":1789064100000,"price":"3.18393"},{"timestamp":1789065000000,"price":"3.177272"},{"timestamp":1789065900000,"price":"3.186711"},{"timestamp":1789066800000,"price":"3.186488"}]},"underlyingMarket":{"ticker":"RXRX","name":"Recursion Pharmaceuticals, Inc. Class A Common Stock","priceHigh52w":"7.18","priceLow52w":"2.77","volume":"7395286.385864","averageVolume":"24770971","sharesOutstanding":"536271087","marketCap":"1708905578"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"71.32","priceChange24h":"-2.19","priceChangePct24h":"-2.979186505237382669","priceHistory24h":[{"timestamp":1788980400000,"price":"73.51"},{"timestamp":1788981300000,"price":"73.523333"},{"timestamp":1788982200000,"price":"73.316667"},{"timestamp":1788983100000,"price":"73.195"},{"timestamp":1788984000000,"price":"73.27"},{"timestamp":1788984900000,"price":"73.27"},{"timestamp":1788985800000,"price":"73.27"},{"timestamp":1788986700000,"price":"73.27"},{"timestamp":1788987600000,"price":"73.27"},{"timestamp":1788988500000,"price":"73.27"},{"timestamp":1788989400000,"price":"73.27"},{"timestamp":1788990300000,"price":"73.27"},{"timestamp":1788991200000,"price":"73.27"},{"timestamp":1788992100000,"price":"73.27"},{"timestamp":1788993000000,"price":"73.27"},{"timestamp":1788993900000,"price":"73.27"},{"timestamp":1788994800000,"price":"73.27"},{"timestamp":1788995700000,"price":"73.27"},{"timestamp":1788996600000,"price":"73.27"},{"timestamp":1788997500000,"price":"73.27"},{"timestamp":1788998400000,"price":"73.17"},{"timestamp":1788999300000,"price":"73.17"},{"timestamp":1789000200000,"price":"73.17"},{"timestamp":1789001100000,"price":"72.895"},{"timestamp":1789002000000,"price":"72.895"},{"timestamp":1789002900000,"price":"72.895"},{"timestamp":1789003800000,"price":"72.61"},{"timestamp":1789004700000,"price":"72.61"},{"timestamp":1789005600000,"price":"72.61"},{"timestamp":1789006500000,"price":"72.61"},{"timestamp":1789007400000,"price":"72.618642"},{"timestamp":1789008300000,"price":"72.885"},{"timestamp":1789009200000,"price":"72.885"},{"timestamp":1789010100000,"price":"72.885"},{"timestamp":1789011000000,"price":"72.885"},{"timestamp":1789011900000,"price":"72.885"},{"timestamp":1789012800000,"price":"72.885"},{"timestamp":1789013700000,"price":"72.885"},{"timestamp":1789014600000,"price":"72.885"},{"timestamp":1789015500000,"price":"72.885"},{"timestamp":1789016400000,"price":"72.885"},{"timestamp":1789017300000,"price":"73.16"},{"timestamp":1789018200000,"price":"73.16"},{"timestamp":1789019100000,"price":"73.16"},{"timestamp":1789020000000,"price":"73.16"},{"timestamp":1789020900000,"price":"73.16"},{"timestamp":1789021800000,"price":"73.16"},{"timestamp":1789022700000,"price":"73.16"},{"timestamp":1789023600000,"price":"73.16"},{"timestamp":1789024500000,"price":"73.16"},{"timestamp":1789025400000,"price":"72.885"},{"timestamp":1789026300000,"price":"72.885"},{"timestamp":1789027200000,"price":"72.885"},{"timestamp":1789028100000,"price":"72.885"},{"timestamp":1789029000000,"price":"72.885"},{"timestamp":1789029900000,"price":"72.885"},{"timestamp":1789030800000,"price":"72.885"},{"timestamp":1789031700000,"price":"72.885"},{"timestamp":1789032600000,"price":"72.885"},{"timestamp":1789033500000,"price":"72.885"},{"timestamp":1789034400000,"price":"72.885"},{"timestamp":1789035300000,"price":"72.885"},{"timestamp":1789036200000,"price":"72.885"},{"timestamp":1789037100000,"price":"72.885"},{"timestamp":1789038000000,"price":"72.885"},{"timestamp":1789038900000,"price":"72.885"},{"timestamp":1789039800000,"price":"72.885"},{"timestamp":1789040700000,"price":"72.885"},{"timestamp":1789041600000,"price":"72.885"},{"timestamp":1789042500000,"price":"72.885"},{"timestamp":1789043400000,"price":"72.885"},{"timestamp":1789044300000,"price":"72.885"},{"timestamp":1789045200000,"price":"71.5"},{"timestamp":1789046100000,"price":"71.065"},{"timestamp":1789047000000,"price":"70.646"},{"timestamp":1789047900000,"price":"70.925"},{"timestamp":1789048800000,"price":"71.245"},{"timestamp":1789049700000,"price":"71.975"},{"timestamp":1789050600000,"price":"72.38"},{"timestamp":1789051500000,"price":"72.736"},{"timestamp":1789052400000,"price":"72.34"},{"timestamp":1789053300000,"price":"72.045"},{"timestamp":1789054200000,"price":"72.173333"},{"timestamp":1789055100000,"price":"71.77"},{"timestamp":1789056000000,"price":"71.206667"},{"timestamp":1789056900000,"price":"71.183333"},{"timestamp":1789057800000,"price":"71.095"},{"timestamp":1789058700000,"price":"71.336667"},{"timestamp":1789059600000,"price":"71.39"},{"timestamp":1789060500000,"price":"71.53"},{"timestamp":1789061400000,"price":"71.664286"},{"timestamp":1789062300000,"price":"71.58"},{"timestamp":1789063200000,"price":"71.166667"},{"timestamp":1789064100000,"price":"71.23"},{"timestamp":1789065000000,"price":"71.244"},{"timestamp":1789065900000,"price":"71.26"},{"timestamp":1789066800000,"price":"71.32"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"123.6899","priceLow52w":"50.99","volume":"16740.726242","averageVolume":"106983","sharesOutstanding":"3985860","marketCap":"284271535"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"11.786667","priceChange24h":"-0.360052","priceChangePct24h":"-2.964158944226866352","priceHistory24h":[{"timestamp":1788980400000,"price":"12.146852"},{"timestamp":1788981300000,"price":"12.133676"},{"timestamp":1788982200000,"price":"12.123103"},{"timestamp":1788983100000,"price":"12.085021"},{"timestamp":1788984000000,"price":"12.106667"},{"timestamp":1788984900000,"price":"12.083103"},{"timestamp":1788985800000,"price":"12.097143"},{"timestamp":1788986700000,"price":"12.103333"},{"timestamp":1788987600000,"price":"12.111111"},{"timestamp":1788988500000,"price":"12.133333"},{"timestamp":1788989400000,"price":"12.113725"},{"timestamp":1788990300000,"price":"12.116279"},{"timestamp":1788991200000,"price":"12.141667"},{"timestamp":1788992100000,"price":"12.141667"},{"timestamp":1788993000000,"price":"12.145"},{"timestamp":1788993900000,"price":"12.145"},{"timestamp":1788994800000,"price":"12.145"},{"timestamp":1788995700000,"price":"12.145"},{"timestamp":1788996600000,"price":"12.102439"},{"timestamp":1788997500000,"price":"12.100236"},{"timestamp":1788998400000,"price":"12.100236"},{"timestamp":1788999300000,"price":"12.100236"},{"timestamp":1789000200000,"price":"12.100236"},{"timestamp":1789001100000,"price":"12.100236"},{"timestamp":1789002000000,"price":"12.100236"},{"timestamp":1789002900000,"price":"12.100236"},{"timestamp":1789003800000,"price":"12.100236"},{"timestamp":1789004700000,"price":"12.100236"},{"timestamp":1789005600000,"price":"12.100236"},{"timestamp":1789006500000,"price":"12.100236"},{"timestamp":1789007400000,"price":"12.100236"},{"timestamp":1789008300000,"price":"12.100236"},{"timestamp":1789009200000,"price":"12.100236"},{"timestamp":1789010100000,"price":"12.100236"},{"timestamp":1789011000000,"price":"12.100236"},{"timestamp":1789011900000,"price":"12.100236"},{"timestamp":1789012800000,"price":"12.100236"},{"timestamp":1789013700000,"price":"12.100236"},{"timestamp":1789014600000,"price":"12.100236"},{"timestamp":1789015500000,"price":"12.100236"},{"timestamp":1789016400000,"price":"12.100236"},{"timestamp":1789017300000,"price":"12.100236"},{"timestamp":1789018200000,"price":"12.100236"},{"timestamp":1789019100000,"price":"12.100236"},{"timestamp":1789020000000,"price":"12.100236"},{"timestamp":1789020900000,"price":"12.100236"},{"timestamp":1789021800000,"price":"12.100236"},{"timestamp":1789022700000,"price":"12.100236"},{"timestamp":1789023600000,"price":"12.100236"},{"timestamp":1789024500000,"price":"12.100236"},{"timestamp":1789025400000,"price":"12.100236"},{"timestamp":1789026300000,"price":"12.100236"},{"timestamp":1789027200000,"price":"12.15"},{"timestamp":1789028100000,"price":"12.16"},{"timestamp":1789029000000,"price":"12.155"},{"timestamp":1789029900000,"price":"12.113333"},{"timestamp":1789030800000,"price":"12.2"},{"timestamp":1789031700000,"price":"12.2"},{"timestamp":1789032600000,"price":"12.2"},{"timestamp":1789033500000,"price":"12.2"},{"timestamp":1789034400000,"price":"12.2"},{"timestamp":1789035300000,"price":"12.164"},{"timestamp":1789036200000,"price":"12.2"},{"timestamp":1789037100000,"price":"12.2"},{"timestamp":1789038000000,"price":"12.05"},{"timestamp":1789038900000,"price":"12.026923"},{"timestamp":1789039800000,"price":"12.026923"},{"timestamp":1789040700000,"price":"11.974"},{"timestamp":1789041600000,"price":"11.974"},{"timestamp":1789042500000,"price":"11.941429"},{"timestamp":1789043400000,"price":"11.84"},{"timestamp":1789044300000,"price":"11.794545"},{"timestamp":1789045200000,"price":"11.875455"},{"timestamp":1789046100000,"price":"11.795385"},{"timestamp":1789047000000,"price":"11.803077"},{"timestamp":1789047900000,"price":"11.794615"},{"timestamp":1789048800000,"price":"11.768"},{"timestamp":1789049700000,"price":"11.954167"},{"timestamp":1789050600000,"price":"12.025909"},{"timestamp":1789051500000,"price":"12.043667"},{"timestamp":1789052400000,"price":"11.966818"},{"timestamp":1789053300000,"price":"11.95575"},{"timestamp":1789054200000,"price":"11.891064"},{"timestamp":1789055100000,"price":"11.774"},{"timestamp":1789056000000,"price":"11.765"},{"timestamp":1789056900000,"price":"11.776667"},{"timestamp":1789057800000,"price":"11.707027"},{"timestamp":1789058700000,"price":"11.746667"},{"timestamp":1789059600000,"price":"11.724286"},{"timestamp":1789060500000,"price":"11.722708"},{"timestamp":1789061400000,"price":"11.732072"},{"timestamp":1789062300000,"price":"11.765574"},{"timestamp":1789063200000,"price":"11.765814"},{"timestamp":1789064100000,"price":"11.755556"},{"timestamp":1789065000000,"price":"11.737045"},{"timestamp":1789065900000,"price":"11.767368"},{"timestamp":1789066800000,"price":"11.7868"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"16.7","priceLow52w":"7.73","volume":"6085892.094508","averageVolume":"20582275","sharesOutstanding":"570540047","marketCap":"6724765544"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"314.48","priceChange24h":"-6.47","priceChangePct24h":"-2.01589032559588721","priceHistory24h":[{"timestamp":1788980400000,"price":"320.95"},{"timestamp":1788981300000,"price":"321.946667"},{"timestamp":1788982200000,"price":"320.655"},{"timestamp":1788983100000,"price":"319.706154"},{"timestamp":1788984000000,"price":"319.706154"},{"timestamp":1788984900000,"price":"319.706154"},{"timestamp":1788985800000,"price":"319.706154"},{"timestamp":1788986700000,"price":"319.706154"},{"timestamp":1788987600000,"price":"319.706154"},{"timestamp":1788988500000,"price":"319.706154"},{"timestamp":1788989400000,"price":"319.706154"},{"timestamp":1788990300000,"price":"319.706154"},{"timestamp":1788991200000,"price":"319.706154"},{"timestamp":1788992100000,"price":"319.706154"},{"timestamp":1788993000000,"price":"319.706154"},{"timestamp":1788993900000,"price":"319.706154"},{"timestamp":1788994800000,"price":"319.706154"},{"timestamp":1788995700000,"price":"319.706154"},{"timestamp":1788996600000,"price":"319.706154"},{"timestamp":1788997500000,"price":"319.706154"},{"timestamp":1788998400000,"price":"319.706154"},{"timestamp":1788999300000,"price":"319.706154"},{"timestamp":1789000200000,"price":"319.706154"},{"timestamp":1789001100000,"price":"319.706154"},{"timestamp":1789002000000,"price":"319.706154"},{"timestamp":1789002900000,"price":"319.706154"},{"timestamp":1789003800000,"price":"319.706154"},{"timestamp":1789004700000,"price":"319.706154"},{"timestamp":1789005600000,"price":"319.706154"},{"timestamp":1789006500000,"price":"319.706154"},{"timestamp":1789007400000,"price":"319.706154"},{"timestamp":1789008300000,"price":"319.706154"},{"timestamp":1789009200000,"price":"319.706154"},{"timestamp":1789010100000,"price":"319.706154"},{"timestamp":1789011000000,"price":"319.706154"},{"timestamp":1789011900000,"price":"319.706154"},{"timestamp":1789012800000,"price":"319.706154"},{"timestamp":1789013700000,"price":"319.706154"},{"timestamp":1789014600000,"price":"319.706154"},{"timestamp":1789015500000,"price":"319.706154"},{"timestamp":1789016400000,"price":"319.706154"},{"timestamp":1789017300000,"price":"319.706154"},{"timestamp":1789018200000,"price":"319.706154"},{"timestamp":1789019100000,"price":"319.706154"},{"timestamp":1789020000000,"price":"319.706154"},{"timestamp":1789020900000,"price":"319.706154"},{"timestamp":1789021800000,"price":"319.706154"},{"timestamp":1789022700000,"price":"319.706154"},{"timestamp":1789023600000,"price":"319.706154"},{"timestamp":1789024500000,"price":"319.706154"},{"timestamp":1789025400000,"price":"319.706154"},{"timestamp":1789026300000,"price":"319.706154"},{"timestamp":1789027200000,"price":"319.706154"},{"timestamp":1789028100000,"price":"319.706154"},{"timestamp":1789029000000,"price":"319.706154"},{"timestamp":1789029900000,"price":"319.706154"},{"timestamp":1789030800000,"price":"319.706154"},{"timestamp":1789031700000,"price":"319.706154"},{"timestamp":1789032600000,"price":"319.706154"},{"timestamp":1789033500000,"price":"319.706154"},{"timestamp":1789034400000,"price":"319.706154"},{"timestamp":1789035300000,"price":"319.706154"},{"timestamp":1789036200000,"price":"319.706154"},{"timestamp":1789037100000,"price":"319.706154"},{"timestamp":1789038000000,"price":"319.706154"},{"timestamp":1789038900000,"price":"319.706154"},{"timestamp":1789039800000,"price":"319.706154"},{"timestamp":1789040700000,"price":"319.706154"},{"timestamp":1789041600000,"price":"319.706154"},{"timestamp":1789042500000,"price":"319.706154"},{"timestamp":1789043400000,"price":"319.706154"},{"timestamp":1789044300000,"price":"319.706154"},{"timestamp":1789045200000,"price":"319.706154"},{"timestamp":1789046100000,"price":"319.706154"},{"timestamp":1789047000000,"price":"317.323333"},{"timestamp":1789047900000,"price":"311.118"},{"timestamp":1789048800000,"price":"313.195"},{"timestamp":1789049700000,"price":"316.343333"},{"timestamp":1789050600000,"price":"316.02"},{"timestamp":1789051500000,"price":"317.592"},{"timestamp":1789052400000,"price":"318.12"},{"timestamp":1789053300000,"price":"318.335"},{"timestamp":1789054200000,"price":"317.645"},{"timestamp":1789055100000,"price":"315.975"},{"timestamp":1789056000000,"price":"315.36"},{"timestamp":1789056900000,"price":"312.065"},{"timestamp":1789057800000,"price":"311.38"},{"timestamp":1789058700000,"price":"313.073333"},{"timestamp":1789059600000,"price":"312.5825"},{"timestamp":1789060500000,"price":"313.235"},{"timestamp":1789061400000,"price":"313.38"},{"timestamp":1789062300000,"price":"313.516667"},{"timestamp":1789063200000,"price":"313.295"},{"timestamp":1789064100000,"price":"314.214"},{"timestamp":1789065000000,"price":"314.8775"},{"timestamp":1789065900000,"price":"314.57"},{"timestamp":1789066800000,"price":"314.48"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"288.58","volume":"194585.818317","averageVolume":"823342","sharesOutstanding":"47914259","marketCap":"15068076170"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"176.997413921668890197","priceChange24h":"-2.924226486859915099","priceChangePct24h":"-1.625307921987634912","priceHistory24h":[{"timestamp":1788980400000,"price":"179.918306389831412937"},{"timestamp":1788981300000,"price":"180.681873695068526339"},{"timestamp":1788982200000,"price":"180.01750369921164338"},{"timestamp":1788983100000,"price":"180.390673719966039984"},{"timestamp":1788984000000,"price":"182.330710491206791954"},{"timestamp":1788984900000,"price":"182.67081440873256515"},{"timestamp":1788985800000,"price":"182.170661588841722215"},{"timestamp":1788986700000,"price":"182.170661588841722215"},{"timestamp":1788987600000,"price":"182.67081440873256515"},{"timestamp":1788988500000,"price":"180.170050309278350475"},{"timestamp":1788989400000,"price":"182.845867895694360177"},{"timestamp":1788990300000,"price":"182.880878593086719183"},{"timestamp":1788991200000,"price":"182.880878593086719183"},{"timestamp":1788992100000,"price":"182.880878593086719183"},{"timestamp":1788993000000,"price":"182.880878593086719183"},{"timestamp":1788993900000,"price":"182.405733414190418395"},{"timestamp":1788994800000,"price":"181.680511825348696139"},{"timestamp":1788995700000,"price":"181.925586707095209177"},{"timestamp":1788996600000,"price":"181.925586707095209177"},{"timestamp":1788997500000,"price":"182.380725773195876248"},{"timestamp":1788998400000,"price":"182.380725773195876248"},{"timestamp":1788999300000,"price":"182.380725773195876248"},{"timestamp":1789000200000,"price":"182.380725773195876248"},{"timestamp":1789001100000,"price":"182.380725773195876248"},{"timestamp":1789002000000,"price":"182.380725773195876248"},{"timestamp":1789002900000,"price":"182.380725773195876248"},{"timestamp":1789003800000,"price":"182.380725773195876248"},{"timestamp":1789004700000,"price":"182.380725773195876248"},{"timestamp":1789005600000,"price":"182.380725773195876248"},{"timestamp":1789006500000,"price":"182.380725773195876248"},{"timestamp":1789007400000,"price":"182.380725773195876248"},{"timestamp":1789008300000,"price":"182.380725773195876248"},{"timestamp":1789009200000,"price":"182.380725773195876248"},{"timestamp":1789010100000,"price":"182.380725773195876248"},{"timestamp":1789011000000,"price":"182.380725773195876248"},{"timestamp":1789011900000,"price":"182.380725773195876248"},{"timestamp":1789012800000,"price":"182.380725773195876248"},{"timestamp":1789013700000,"price":"182.380725773195876248"},{"timestamp":1789014600000,"price":"182.380725773195876248"},{"timestamp":1789015500000,"price":"182.380725773195876248"},{"timestamp":1789016400000,"price":"182.380725773195876248"},{"timestamp":1789017300000,"price":"182.380725773195876248"},{"timestamp":1789018200000,"price":"182.380725773195876248"},{"timestamp":1789019100000,"price":"182.380725773195876248"},{"timestamp":1789020000000,"price":"182.380725773195876248"},{"timestamp":1789020900000,"price":"182.380725773195876248"},{"timestamp":1789021800000,"price":"182.380725773195876248"},{"timestamp":1789022700000,"price":"182.380725773195876248"},{"timestamp":1789023600000,"price":"182.380725773195876248"},{"timestamp":1789024500000,"price":"182.380725773195876248"},{"timestamp":1789025400000,"price":"182.380725773195876248"},{"timestamp":1789026300000,"price":"182.380725773195876248"},{"timestamp":1789027200000,"price":"181.295394154032747079"},{"timestamp":1789028100000,"price":"181.295394154032747079"},{"timestamp":1789029000000,"price":"181.295394154032747079"},{"timestamp":1789029900000,"price":"179.797436458459672488"},{"timestamp":1789030800000,"price":"179.797436458459672488"},{"timestamp":1789031700000,"price":"179.797436458459672488"},{"timestamp":1789032600000,"price":"180.385116021831412937"},{"timestamp":1789033500000,"price":"181.535467507580351688"},{"timestamp":1789034400000,"price":"181.535467507580351688"},{"timestamp":1789035300000,"price":"181.535467507580351688"},{"timestamp":1789036200000,"price":"181.535467507580351688"},{"timestamp":1789037100000,"price":"180.388450040528805296"},{"timestamp":1789038000000,"price":"181.555473620375985405"},{"timestamp":1789038900000,"price":"178.414513911461491773"},{"timestamp":1789039800000,"price":"177.914361091570648838"},{"timestamp":1789040700000,"price":"177.914361091570648838"},{"timestamp":1789041600000,"price":"177.914361091570648838"},{"timestamp":1789042500000,"price":"177.679289266221952659"},{"timestamp":1789043400000,"price":"177.04742920365797449"},{"timestamp":1789044300000,"price":"177.296672359005457813"},{"timestamp":1789045200000,"price":"177.296672359005457813"},{"timestamp":1789046100000,"price":"177.446218052152819851"},{"timestamp":1789047000000,"price":"175.860400511320800446"},{"timestamp":1789047900000,"price":"174.86092812613705272"},{"timestamp":1789048800000,"price":"175.82372230442692537"},{"timestamp":1789049700000,"price":"179.121396897009096382"},{"timestamp":1789050600000,"price":"178.969683541540327431"},{"timestamp":1789051500000,"price":"178.739613244390539681"},{"timestamp":1789052400000,"price":"178.347826535374166121"},{"timestamp":1789053300000,"price":"177.479228138265615485"},{"timestamp":1789054200000,"price":"177.139124220739842289"},{"timestamp":1789055100000,"price":"176.578953062462098202"},{"timestamp":1789056000000,"price":"176.226345324439053933"},{"timestamp":1789056900000,"price":"175.233541976955730707"},{"timestamp":1789057800000,"price":"174.923447228623408087"},{"timestamp":1789058700000,"price":"175.495622054578532405"},{"timestamp":1789059600000,"price":"175.560308819386294685"},{"timestamp":1789060500000,"price":"175.243545033353547565"},{"timestamp":1789061400000,"price":"175.586149714978774976"},{"timestamp":1789062300000,"price":"176.018781904184354115"},{"timestamp":1789063200000,"price":"176.82402794420861124"},{"timestamp":1789064100000,"price":"177.529243420254699778"},{"timestamp":1789065000000,"price":"177.142125137659187347"},{"timestamp":1789065900000,"price":"177.0728539721043056"},{"timestamp":1789066800000,"price":"176.994079902971497838"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"92.1433","volume":"186478.903844","averageVolume":"719828","sharesOutstanding":"36432564","marketCap":"6446499304"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"61.904173993201649159","priceChange24h":"-0.208799052561695418","priceChangePct24h":"-0.336156514723678903","priceHistory24h":[{"timestamp":1788980400000,"price":"62.113641537879613487"},{"timestamp":1788981300000,"price":"62.088585611482727802"},{"timestamp":1788982200000,"price":"62.056514025694714125"},{"timestamp":1788983100000,"price":"61.969569961097520797"},{"timestamp":1788984000000,"price":"62.185468860963037743"},{"timestamp":1788984900000,"price":"62.185468860963037743"},{"timestamp":1788985800000,"price":"62.185468860963037743"},{"timestamp":1788986700000,"price":"62.185468860963037743"},{"timestamp":1788987600000,"price":"62.185468860963037743"},{"timestamp":1788988500000,"price":"62.185468860963037743"},{"timestamp":1788989400000,"price":"62.185468860963037743"},{"timestamp":1788990300000,"price":"62.125334637610512098"},{"timestamp":1788991200000,"price":"62.125334637610512098"},{"timestamp":1788992100000,"price":"62.125334637610512098"},{"timestamp":1788993000000,"price":"61.99416385621164791"},{"timestamp":1788993900000,"price":"61.99416385621164791"},{"timestamp":1788994800000,"price":"61.99416385621164791"},{"timestamp":1788995700000,"price":"61.99416385621164791"},{"timestamp":1788996600000,"price":"61.99416385621164791"},{"timestamp":1788997500000,"price":"62.062903286925919974"},{"timestamp":1788998400000,"price":"62.008406647012693609"},{"timestamp":1788999300000,"price":"61.988822934940887758"},{"timestamp":1789000200000,"price":"62.078946095479317941"},{"timestamp":1789001100000,"price":"62.078946095479317941"},{"timestamp":1789002000000,"price":"62.078946095479317941"},{"timestamp":1789002900000,"price":"62.078946095479317941"},{"timestamp":1789003800000,"price":"62.078946095479317941"},{"timestamp":1789004700000,"price":"62.078946095479317941"},{"timestamp":1789005600000,"price":"62.078946095479317941"},{"timestamp":1789006500000,"price":"62.078946095479317941"},{"timestamp":1789007400000,"price":"62.078946095479317941"},{"timestamp":1789008300000,"price":"62.078946095479317941"},{"timestamp":1789009200000,"price":"62.079059348266631864"},{"timestamp":1789010100000,"price":"62.079059348266631864"},{"timestamp":1789011000000,"price":"62.079059348266631864"},{"timestamp":1789011900000,"price":"62.079059348266631864"},{"timestamp":1789012800000,"price":"62.088808108109132147"},{"timestamp":1789013700000,"price":"62.088808108109132147"},{"timestamp":1789014600000,"price":"62.088808108109132147"},{"timestamp":1789015500000,"price":"62.088808108109132147"},{"timestamp":1789016400000,"price":"62.088808108109132147"},{"timestamp":1789017300000,"price":"62.088808108109132147"},{"timestamp":1789018200000,"price":"62.088808108109132147"},{"timestamp":1789019100000,"price":"62.088808108109132147"},{"timestamp":1789020000000,"price":"62.09908705135419053"},{"timestamp":1789020900000,"price":"62.09908705135419053"},{"timestamp":1789021800000,"price":"62.09908705135419053"},{"timestamp":1789022700000,"price":"62.095335678054048805"},{"timestamp":1789023600000,"price":"62.095335678054048805"},{"timestamp":1789024500000,"price":"62.088329038796423692"},{"timestamp":1789025400000,"price":"61.988936187728201681"},{"timestamp":1789026300000,"price":"61.995154066422852833"},{"timestamp":1789027200000,"price":"61.995154066422852833"},{"timestamp":1789028100000,"price":"60.779552768196217437"},{"timestamp":1789029000000,"price":"60.779552768196217437"},{"timestamp":1789029900000,"price":"60.779552768196217437"},{"timestamp":1789030800000,"price":"60.779552768196217437"},{"timestamp":1789031700000,"price":"60.779552768196217437"},{"timestamp":1789032600000,"price":"60.779552768196217437"},{"timestamp":1789033500000,"price":"64.759547365390741839"},{"timestamp":1789034400000,"price":"64.759547365390741839"},{"timestamp":1789035300000,"price":"64.759547365390741839"},{"timestamp":1789036200000,"price":"64.759547365390741839"},{"timestamp":1789037100000,"price":"64.759547365390741839"},{"timestamp":1789038000000,"price":"62.129853724495454401"},{"timestamp":1789038900000,"price":"62.129853724495454401"},{"timestamp":1789039800000,"price":"62.101113574681170644"},{"timestamp":1789040700000,"price":"62.372552443235080275"},{"timestamp":1789041600000,"price":"62.392597184352588823"},{"timestamp":1789042500000,"price":"62.244816328226701177"},{"timestamp":1789043400000,"price":"62.119831353936700127"},{"timestamp":1789044300000,"price":"62.119831353936700127"},{"timestamp":1789045200000,"price":"62.119831353936700127"},{"timestamp":1789046100000,"price":"62.015088561464215084"},{"timestamp":1789047000000,"price":"61.958294794218922239"},{"timestamp":1789047900000,"price":"62.133686278997122035"},{"timestamp":1789048800000,"price":"62.078563240923973528"},{"timestamp":1789049700000,"price":"62.379234357686601749"},{"timestamp":1789050600000,"price":"62.303610560635521375"},{"timestamp":1789051500000,"price":"62.354178431289716064"},{"timestamp":1789052400000,"price":"62.304066578495944694"},{"timestamp":1789053300000,"price":"62.173775761232139131"},{"timestamp":1789054200000,"price":"62.18451372904878846"},{"timestamp":1789055100000,"price":"62.148719834835253446"},{"timestamp":1789056000000,"price":"62.153731020114630583"},{"timestamp":1789056900000,"price":"62.090812582220883001"},{"timestamp":1789057800000,"price":"62.183798131790893405"},{"timestamp":1789058700000,"price":"62.145379378728020647"},{"timestamp":1789059600000,"price":"62.094963848106319022"},{"timestamp":1789060500000,"price":"62.013417832292070746"},{"timestamp":1789061400000,"price":"62.021769473678680683"},{"timestamp":1789062300000,"price":"62.026446914018451303"},{"timestamp":1789063200000,"price":"62.000889869093627904"},{"timestamp":1789064100000,"price":"61.950094490627749492"},{"timestamp":1789065000000,"price":"61.951916557595331019"},{"timestamp":1789065900000,"price":"61.946601694488023627"},{"timestamp":1789066800000,"price":"61.904842485317918069"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"490686.697038","averageVolume":"1553826","sharesOutstanding":"110600000","marketCap":"6831319600"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"519.682710937233932702","priceChange24h":"-11.633866389867434","priceChangePct24h":"-2.189094057635477253","priceHistory24h":[{"timestamp":1788980400000,"price":"531.446620545560761923"},{"timestamp":1788981300000,"price":"531.126514161660712149"},{"timestamp":1788982200000,"price":"531.126514161660712149"},{"timestamp":1788983100000,"price":"531.80674022744831792"},{"timestamp":1788984000000,"price":"532.441237095630902206"},{"timestamp":1788984900000,"price":"532.473039664871372151"},{"timestamp":1788985800000,"price":"532.151854922590559083"},{"timestamp":1788986700000,"price":"532.381931386018719859"},{"timestamp":1788987600000,"price":"532.112296775867660745"},{"timestamp":1788988500000,"price":"530.776397804270032708"},{"timestamp":1788989400000,"price":"530.450039342559435086"},{"timestamp":1788990300000,"price":"531.898108592737889002"},{"timestamp":1788991200000,"price":"531.523313033480965411"},{"timestamp":1788992100000,"price":"531.116510837163835593"},{"timestamp":1788993000000,"price":"531.406607247573255702"},{"timestamp":1788993900000,"price":"531.03648424118882315"},{"timestamp":1788994800000,"price":"531.160683517477143087"},{"timestamp":1788995700000,"price":"531.176530784145094926"},{"timestamp":1788996600000,"price":"531.182686830040472758"},{"timestamp":1788997500000,"price":"531.077651922823268926"},{"timestamp":1788998400000,"price":"531.253656416016013169"},{"timestamp":1788999300000,"price":"531.58523761344643004"},{"timestamp":1789000200000,"price":"530.942452990918183528"},{"timestamp":1789001100000,"price":"529.430745591287950029"},{"timestamp":1789002000000,"price":"528.51547741179193396"},{"timestamp":1789002900000,"price":"527.177670806212751564"},{"timestamp":1789003800000,"price":"528.380601587268097675"},{"timestamp":1789004700000,"price":"529.020258170226170888"},{"timestamp":1789005600000,"price":"528.6038427790675427"},{"timestamp":1789006500000,"price":"527.908777781721270247"},{"timestamp":1789007400000,"price":"528.898382666218475374"},{"timestamp":1789008300000,"price":"528.839754181674731571"},{"timestamp":1789009200000,"price":"528.733410839613336285"},{"timestamp":1789010100000,"price":"528.163589465632857681"},{"timestamp":1789011000000,"price":"528.370042077929194783"},{"timestamp":1789011900000,"price":"528.989136827383938236"},{"timestamp":1789012800000,"price":"529.050824328558826891"},{"timestamp":1789013700000,"price":"529.300039152414411892"},{"timestamp":1789014600000,"price":"529.968037154337035762"},{"timestamp":1789015500000,"price":"530.502848893243345797"},{"timestamp":1789016400000,"price":"530.03968196471611534"},{"timestamp":1789017300000,"price":"530.845367725678647495"},{"timestamp":1789018200000,"price":"531.092462845073344354"},{"timestamp":1789019100000,"price":"530.851422737996606874"},{"timestamp":1789020000000,"price":"529.626204549962219797"},{"timestamp":1789020900000,"price":"530.096861967872711419"},{"timestamp":1789021800000,"price":"530.365167136198135639"},{"timestamp":1789022700000,"price":"530.071830648984177214"},{"timestamp":1789023600000,"price":"530.436506845180060481"},{"timestamp":1789024500000,"price":"529.662391576329670736"},{"timestamp":1789025400000,"price":"529.587306622656115311"},{"timestamp":1789026300000,"price":"531.032338863517317505"},{"timestamp":1789027200000,"price":"528.475633169988424952"},{"timestamp":1789028100000,"price":"529.045822666310388613"},{"timestamp":1789029000000,"price":"528.011478913333352778"},{"timestamp":1789029900000,"price":"527.975466945144597179"},{"timestamp":1789030800000,"price":"528.175533435082128288"},{"timestamp":1789031700000,"price":"527.942122863599158556"},{"timestamp":1789032600000,"price":"527.225217607878855519"},{"timestamp":1789033500000,"price":"527.404123065175693963"},{"timestamp":1789034400000,"price":"527.168746840429087988"},{"timestamp":1789035300000,"price":"527.241473010186279922"},{"timestamp":1789036200000,"price":"527.158528444455528587"},{"timestamp":1789037100000,"price":"527.005144468947571299"},{"timestamp":1789038000000,"price":"525.624685688378606646"},{"timestamp":1789038900000,"price":"525.731864308035491124"},{"timestamp":1789039800000,"price":"525.803316054251780984"},{"timestamp":1789040700000,"price":"523.202028544437658686"},{"timestamp":1789041600000,"price":"522.101514800578683813"},{"timestamp":1789042500000,"price":"521.653365863118614128"},{"timestamp":1789043400000,"price":"518.43229537512436327"},{"timestamp":1789044300000,"price":"516.53666538296625601"},{"timestamp":1789045200000,"price":"516.610260841622226516"},{"timestamp":1789046100000,"price":"518.847923504645087273"},{"timestamp":1789047000000,"price":"517.570579993322375841"},{"timestamp":1789047900000,"price":"514.953639281335541109"},{"timestamp":1789048800000,"price":"516.970271487272766559"},{"timestamp":1789049700000,"price":"519.657702625991741314"},{"timestamp":1789050600000,"price":"520.633026764437205471"},{"timestamp":1789051500000,"price":"522.071004660863210319"},{"timestamp":1789052400000,"price":"522.39861353813591751"},{"timestamp":1789053300000,"price":"521.783409081578009349"},{"timestamp":1789054200000,"price":"522.218553697192139512"},{"timestamp":1789055100000,"price":"521.636693322179669973"},{"timestamp":1789056000000,"price":"519.886111535226272768"},{"timestamp":1789056900000,"price":"519.11502227203618818"},{"timestamp":1789057800000,"price":"519.425958608369951216"},{"timestamp":1789058700000,"price":"521.023156419815391134"},{"timestamp":1789059600000,"price":"520.74556416502706672"},{"timestamp":1789060500000,"price":"520.442563466016675855"},{"timestamp":1789061400000,"price":"520.156201296641939765"},{"timestamp":1789062300000,"price":"520.342930354027785363"},{"timestamp":1789063200000,"price":"519.746064992270000991"},{"timestamp":1789064100000,"price":"519.572674367768290592"},{"timestamp":1789065000000,"price":"519.617689328004235092"},{"timestamp":1789065900000,"price":"520.018378492721323647"},{"timestamp":1789066800000,"price":"519.812754155693327923"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"251.86","volume":"4740845.633796","averageVolume":"7960323","sharesOutstanding":"82400000","marketCap":"42807624000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"24.418491","priceChange24h":"0.049624","priceChangePct24h":"0.20368555767027953","priceHistory24h":[{"timestamp":1788980400000,"price":"24.363043"},{"timestamp":1788981300000,"price":"24.374615"},{"timestamp":1788982200000,"price":"24.252"},{"timestamp":1788983100000,"price":"24.213592"},{"timestamp":1788984000000,"price":"24.183"},{"timestamp":1788984900000,"price":"24.125"},{"timestamp":1788985800000,"price":"24.28"},{"timestamp":1788986700000,"price":"24.233478"},{"timestamp":1788987600000,"price":"24.23"},{"timestamp":1788988500000,"price":"24.279091"},{"timestamp":1788989400000,"price":"24.206667"},{"timestamp":1788990300000,"price":"24.114286"},{"timestamp":1788991200000,"price":"23.9815"},{"timestamp":1788992100000,"price":"23.996"},{"timestamp":1788993000000,"price":"24.016"},{"timestamp":1788993900000,"price":"23.975"},{"timestamp":1788994800000,"price":"24.088889"},{"timestamp":1788995700000,"price":"24.065"},{"timestamp":1788996600000,"price":"24.060194"},{"timestamp":1788997500000,"price":"24.070139"},{"timestamp":1788998400000,"price":"24.142822"},{"timestamp":1788999300000,"price":"24.187887"},{"timestamp":1789000200000,"price":"24.121864"},{"timestamp":1789001100000,"price":"24.136486"},{"timestamp":1789002000000,"price":"24.243913"},{"timestamp":1789002900000,"price":"24.147018"},{"timestamp":1789003800000,"price":"24.12284"},{"timestamp":1789004700000,"price":"24.165"},{"timestamp":1789005600000,"price":"24.145291"},{"timestamp":1789006500000,"price":"24.060216"},{"timestamp":1789007400000,"price":"24.172625"},{"timestamp":1789008300000,"price":"24.21053"},{"timestamp":1789009200000,"price":"24.223945"},{"timestamp":1789010100000,"price":"24.23"},{"timestamp":1789011000000,"price":"24.235117"},{"timestamp":1789011900000,"price":"24.234235"},{"timestamp":1789012800000,"price":"24.248556"},{"timestamp":1789013700000,"price":"24.260263"},{"timestamp":1789014600000,"price":"24.26096"},{"timestamp":1789015500000,"price":"24.313174"},{"timestamp":1789016400000,"price":"24.296722"},{"timestamp":1789017300000,"price":"24.328494"},{"timestamp":1789018200000,"price":"24.34532"},{"timestamp":1789019100000,"price":"24.360221"},{"timestamp":1789020000000,"price":"24.325369"},{"timestamp":1789020900000,"price":"24.29151"},{"timestamp":1789021800000,"price":"24.29004"},{"timestamp":1789022700000,"price":"24.347925"},{"timestamp":1789023600000,"price":"24.290646"},{"timestamp":1789024500000,"price":"24.185"},{"timestamp":1789025400000,"price":"24.198939"},{"timestamp":1789026300000,"price":"24.240559"},{"timestamp":1789027200000,"price":"24.123333"},{"timestamp":1789028100000,"price":"24.173636"},{"timestamp":1789029000000,"price":"24.1"},{"timestamp":1789029900000,"price":"24.143333"},{"timestamp":1789030800000,"price":"24.206667"},{"timestamp":1789031700000,"price":"24.295"},{"timestamp":1789032600000,"price":"24.176667"},{"timestamp":1789033500000,"price":"24.206667"},{"timestamp":1789034400000,"price":"24.195"},{"timestamp":1789035300000,"price":"24.155"},{"timestamp":1789036200000,"price":"24.2125"},{"timestamp":1789037100000,"price":"24.102105"},{"timestamp":1789038000000,"price":"24.076667"},{"timestamp":1789038900000,"price":"24.176667"},{"timestamp":1789039800000,"price":"24.193333"},{"timestamp":1789040700000,"price":"24.074"},{"timestamp":1789041600000,"price":"23.966667"},{"timestamp":1789042500000,"price":"23.966667"},{"timestamp":1789043400000,"price":"23.716667"},{"timestamp":1789044300000,"price":"23.436667"},{"timestamp":1789045200000,"price":"23.4775"},{"timestamp":1789046100000,"price":"23.6575"},{"timestamp":1789047000000,"price":"24.056667"},{"timestamp":1789047900000,"price":"24.392857"},{"timestamp":1789048800000,"price":"24.3725"},{"timestamp":1789049700000,"price":"24.280769"},{"timestamp":1789050600000,"price":"24.345556"},{"timestamp":1789051500000,"price":"24.458571"},{"timestamp":1789052400000,"price":"24.377879"},{"timestamp":1789053300000,"price":"24.272105"},{"timestamp":1789054200000,"price":"24.316667"},{"timestamp":1789055100000,"price":"24.266829"},{"timestamp":1789056000000,"price":"24.045"},{"timestamp":1789056900000,"price":"24.07"},{"timestamp":1789057800000,"price":"24.0535"},{"timestamp":1789058700000,"price":"24.167273"},{"timestamp":1789059600000,"price":"24.169118"},{"timestamp":1789060500000,"price":"24.294643"},{"timestamp":1789061400000,"price":"24.369038"},{"timestamp":1789062300000,"price":"24.364231"},{"timestamp":1789063200000,"price":"24.166087"},{"timestamp":1789064100000,"price":"24.134783"},{"timestamp":1789065000000,"price":"24.257826"},{"timestamp":1789065900000,"price":"24.407647"},{"timestamp":1789066800000,"price":"24.412667"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"65.6","priceLow52w":"12.8","volume":"20163639.585285","averageVolume":"42589750","sharesOutstanding":"603226394","marketCap":"14729878273"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"522.583656593650037311","priceChange24h":"0.61379807552156835","priceChangePct24h":"0.117592628291629718","priceHistory24h":[{"timestamp":1788980400000,"price":"521.96985851812846896"},{"timestamp":1788981300000,"price":"521.369476458575636792"},{"timestamp":1788982200000,"price":"521.416434023805743398"},{"timestamp":1788983100000,"price":"518.790183241656082096"},{"timestamp":1788984000000,"price":"519.850074665071426613"},{"timestamp":1788984900000,"price":"519.984238849664201686"},{"timestamp":1788985800000,"price":"519.992623733866367635"},{"timestamp":1788986700000,"price":"519.279880402344369152"},{"timestamp":1788987600000,"price":"519.519697347808765791"},{"timestamp":1788988500000,"price":"519.519697347808765791"},{"timestamp":1788989400000,"price":"519.519697347808765791"},{"timestamp":1788990300000,"price":"519.519697347808765791"},{"timestamp":1788991200000,"price":"519.519697347808765791"},{"timestamp":1788992100000,"price":"519.519697347808765791"},{"timestamp":1788993000000,"price":"519.519697347808765791"},{"timestamp":1788993900000,"price":"519.519697347808765791"},{"timestamp":1788994800000,"price":"519.217829441814551848"},{"timestamp":1788995700000,"price":"519.519697347808765791"},{"timestamp":1788996600000,"price":"519.178586614035304036"},{"timestamp":1788997500000,"price":"519.178586614035304036"},{"timestamp":1788998400000,"price":"518.841569209067123822"},{"timestamp":1788999300000,"price":"519.501715076648690467"},{"timestamp":1789000200000,"price":"519.501715076648690467"},{"timestamp":1789001100000,"price":"518.841569209067123822"},{"timestamp":1789002000000,"price":"522.030232099327311749"},{"timestamp":1789002900000,"price":"522.030232099327311749"},{"timestamp":1789003800000,"price":"522.030232099327311749"},{"timestamp":1789004700000,"price":"520.596359545854795521"},{"timestamp":1789005600000,"price":"520.588812848204940172"},{"timestamp":1789006500000,"price":"522.030232099327311749"},{"timestamp":1789007400000,"price":"523.049359280717197615"},{"timestamp":1789008300000,"price":"522.79208933915456884"},{"timestamp":1789009200000,"price":"523.049359280717197615"},{"timestamp":1789010100000,"price":"523.049359280717197615"},{"timestamp":1789011000000,"price":"523.049359280717197615"},{"timestamp":1789011900000,"price":"523.049359280717197615"},{"timestamp":1789012800000,"price":"523.049359280717197615"},{"timestamp":1789013700000,"price":"523.047049991236341878"},{"timestamp":1789014600000,"price":"523.051551847941068922"},{"timestamp":1789015500000,"price":"523.05363775517148894"},{"timestamp":1789016400000,"price":"523.05363775517148894"},{"timestamp":1789017300000,"price":"523.05363775517148894"},{"timestamp":1789018200000,"price":"523.05363775517148894"},{"timestamp":1789019100000,"price":"523.049359280717197615"},{"timestamp":1789020000000,"price":"523.049359280717197615"},{"timestamp":1789020900000,"price":"521.46171420970487549"},{"timestamp":1789021800000,"price":"521.456683077938305257"},{"timestamp":1789022700000,"price":"521.456683077938305257"},{"timestamp":1789023600000,"price":"521.456683077938305257"},{"timestamp":1789024500000,"price":"521.572399108569420602"},{"timestamp":1789025400000,"price":"521.456683077938305257"},{"timestamp":1789026300000,"price":"523.032265507427098593"},{"timestamp":1789027200000,"price":"524.039331053519808984"},{"timestamp":1789028100000,"price":"522.734590546647144282"},{"timestamp":1789029000000,"price":"522.734590546647144282"},{"timestamp":1789029900000,"price":"522.72955941488057405"},{"timestamp":1789030800000,"price":"522.72955941488057405"},{"timestamp":1789031700000,"price":"522.72955941488057405"},{"timestamp":1789032600000,"price":"522.72955941488057405"},{"timestamp":1789033500000,"price":"522.72955941488057405"},{"timestamp":1789034400000,"price":"524.039331053519808984"},{"timestamp":1789035300000,"price":"524.039331053519808984"},{"timestamp":1789036200000,"price":"524.039331053519808984"},{"timestamp":1789037100000,"price":"524.039331053519808984"},{"timestamp":1789038000000,"price":"521.225251016676074568"},{"timestamp":1789038900000,"price":"520.601390677621365753"},{"timestamp":1789039800000,"price":"521.802573386890008734"},{"timestamp":1789040700000,"price":"521.802573386890008734"},{"timestamp":1789041600000,"price":"521.802573386890008734"},{"timestamp":1789042500000,"price":"521.802573386890008734"},{"timestamp":1789043400000,"price":"521.802573386890008734"},{"timestamp":1789044300000,"price":"523.197454669171605661"},{"timestamp":1789045200000,"price":"521.651219837503569805"},{"timestamp":1789046100000,"price":"522.46626318368794745"},{"timestamp":1789047000000,"price":"519.722619997802549602"},{"timestamp":1789047900000,"price":"524.057778201255115398"},{"timestamp":1789048800000,"price":"523.285499475086584728"},{"timestamp":1789049700000,"price":"526.095386566716059512"},{"timestamp":1789050600000,"price":"524.463622495016329705"},{"timestamp":1789051500000,"price":"524.993568709837178621"},{"timestamp":1789052400000,"price":"523.730754636428050293"},{"timestamp":1789053300000,"price":"522.088593227819526444"},{"timestamp":1789054200000,"price":"521.775321758563204413"},{"timestamp":1789055100000,"price":"523.177330142105324731"},{"timestamp":1789056000000,"price":"522.362286795920947086"},{"timestamp":1789056900000,"price":"522.113245773475720583"},{"timestamp":1789057800000,"price":"524.743689500839641517"},{"timestamp":1789058700000,"price":"522.982793382540060184"},{"timestamp":1789059600000,"price":"522.831859429542953213"},{"timestamp":1789060500000,"price":"522.737944299082739999"},{"timestamp":1789061400000,"price":"523.272921645670159147"},{"timestamp":1789062300000,"price":"522.690316587101326237"},{"timestamp":1789063200000,"price":"523.81729010281305829"},{"timestamp":1789064100000,"price":"522.499804732949317876"},{"timestamp":1789065000000,"price":"522.774839600779706141"},{"timestamp":1789065900000,"price":"522.680925476545846241"},{"timestamp":1789066800000,"price":"522.583656593650037311"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"479.02","volume":"474582.168831","averageVolume":"852953","sharesOutstanding":"142063026","marketCap":"73780432553"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"18.170960705998867286","priceChange24h":"0.169798377587437114","priceChangePct24h":"0.943263409826833732","priceHistory24h":[{"timestamp":1788980400000,"price":"18.001162328411430172"},{"timestamp":1788981300000,"price":"18.005145240802719966"},{"timestamp":1788982200000,"price":"17.977339869466327054"},{"timestamp":1788983100000,"price":"17.914489126717544362"},{"timestamp":1788984000000,"price":"17.904458350919170091"},{"timestamp":1788984900000,"price":"17.904458350919170091"},{"timestamp":1788985800000,"price":"17.904458350919170091"},{"timestamp":1788986700000,"price":"17.904458350919170091"},{"timestamp":1788987600000,"price":"17.904458350919170091"},{"timestamp":1788988500000,"price":"17.904458350919170091"},{"timestamp":1788989400000,"price":"17.904458350919170091"},{"timestamp":1788990300000,"price":"17.904458350919170091"},{"timestamp":1788991200000,"price":"17.904458350919170091"},{"timestamp":1788992100000,"price":"17.904458350919170091"},{"timestamp":1788993000000,"price":"17.904458350919170091"},{"timestamp":1788993900000,"price":"17.904458350919170091"},{"timestamp":1788994800000,"price":"17.904458350919170091"},{"timestamp":1788995700000,"price":"17.904458350919170091"},{"timestamp":1788996600000,"price":"17.904458350919170091"},{"timestamp":1788997500000,"price":"17.904458350919170091"},{"timestamp":1788998400000,"price":"17.904458350919170091"},{"timestamp":1788999300000,"price":"17.904458350919170091"},{"timestamp":1789000200000,"price":"17.904458350919170091"},{"timestamp":1789001100000,"price":"17.904458350919170091"},{"timestamp":1789002000000,"price":"17.904458350919170091"},{"timestamp":1789002900000,"price":"17.904458350919170091"},{"timestamp":1789003800000,"price":"17.904458350919170091"},{"timestamp":1789004700000,"price":"17.904458350919170091"},{"timestamp":1789005600000,"price":"17.904458350919170091"},{"timestamp":1789006500000,"price":"17.904458350919170091"},{"timestamp":1789007400000,"price":"17.904458350919170091"},{"timestamp":1789008300000,"price":"17.904458350919170091"},{"timestamp":1789009200000,"price":"17.904458350919170091"},{"timestamp":1789010100000,"price":"17.904458350919170091"},{"timestamp":1789011000000,"price":"17.904458350919170091"},{"timestamp":1789011900000,"price":"17.904458350919170091"},{"timestamp":1789012800000,"price":"17.904458350919170091"},{"timestamp":1789013700000,"price":"17.904458350919170091"},{"timestamp":1789014600000,"price":"17.904458350919170091"},{"timestamp":1789015500000,"price":"17.904458350919170091"},{"timestamp":1789016400000,"price":"17.904458350919170091"},{"timestamp":1789017300000,"price":"17.904458350919170091"},{"timestamp":1789018200000,"price":"17.904458350919170091"},{"timestamp":1789019100000,"price":"17.904458350919170091"},{"timestamp":1789020000000,"price":"17.904458350919170091"},{"timestamp":1789020900000,"price":"17.904458350919170091"},{"timestamp":1789021800000,"price":"17.904458350919170091"},{"timestamp":1789022700000,"price":"17.904458350919170091"},{"timestamp":1789023600000,"price":"17.904458350919170091"},{"timestamp":1789024500000,"price":"17.904458350919170091"},{"timestamp":1789025400000,"price":"17.904458350919170091"},{"timestamp":1789026300000,"price":"17.904458350919170091"},{"timestamp":1789027200000,"price":"17.904458350919170091"},{"timestamp":1789028100000,"price":"17.904458350919170091"},{"timestamp":1789029000000,"price":"17.904458350919170091"},{"timestamp":1789029900000,"price":"17.904458350919170091"},{"timestamp":1789030800000,"price":"17.904458350919170091"},{"timestamp":1789031700000,"price":"17.904458350919170091"},{"timestamp":1789032600000,"price":"17.904458350919170091"},{"timestamp":1789033500000,"price":"17.904458350919170091"},{"timestamp":1789034400000,"price":"17.904458350919170091"},{"timestamp":1789035300000,"price":"17.904458350919170091"},{"timestamp":1789036200000,"price":"17.904458350919170091"},{"timestamp":1789037100000,"price":"17.904458350919170091"},{"timestamp":1789038000000,"price":"17.904458350919170091"},{"timestamp":1789038900000,"price":"17.904458350919170091"},{"timestamp":1789039800000,"price":"17.904458350919170091"},{"timestamp":1789040700000,"price":"17.904458350919170091"},{"timestamp":1789041600000,"price":"17.904458350919170091"},{"timestamp":1789042500000,"price":"17.904458350919170091"},{"timestamp":1789043400000,"price":"17.904458350919170091"},{"timestamp":1789044300000,"price":"17.904458350919170091"},{"timestamp":1789045200000,"price":"17.904458350919170091"},{"timestamp":1789046100000,"price":"17.904458350919170091"},{"timestamp":1789047000000,"price":"17.790815084534455837"},{"timestamp":1789047900000,"price":"17.93070867323335925"},{"timestamp":1789048800000,"price":"17.901402993844253462"},{"timestamp":1789049700000,"price":"17.946252067403796105"},{"timestamp":1789050600000,"price":"17.908406796774113778"},{"timestamp":1789051500000,"price":"17.871912817113530279"},{"timestamp":1789052400000,"price":"17.841501167396377363"},{"timestamp":1789053300000,"price":"17.9124616834030675"},{"timestamp":1789054200000,"price":"17.9124616834030675"},{"timestamp":1789055100000,"price":"17.887118641972106737"},{"timestamp":1789056000000,"price":"17.890159806943822029"},{"timestamp":1789056900000,"price":"18.013833849126910554"},{"timestamp":1789057800000,"price":"18.078712035190170108"},{"timestamp":1789058700000,"price":"18.10844753256194499"},{"timestamp":1789059600000,"price":"18.111827280567177918"},{"timestamp":1789060500000,"price":"18.089862973419792844"},{"timestamp":1789061400000,"price":"18.084794365133600691"},{"timestamp":1789062300000,"price":"18.111827280567177918"},{"timestamp":1789063200000,"price":"18.062492488674355219"},{"timestamp":1789064100000,"price":"18.091552847422409307"},{"timestamp":1789065000000,"price":"18.126469476184329808"},{"timestamp":1789065900000,"price":"18.206440964002212355"},{"timestamp":1789066800000,"price":"18.170960705998867286"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"200149.287201","averageVolume":"594371","sharesOutstanding":"88917384","marketCap":"1593844108"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NEARon","ticker":"NEAR","assetName":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976205243,"primaryMarket":{"symbol":"NEARon","price":"50.186111","priceChange24h":"-0.10798","priceChangePct24h":"-0.21469718977523622","priceHistory24h":[{"timestamp":1788980400000,"price":"50.294091"},{"timestamp":1788981300000,"price":"50.294737"},{"timestamp":1788982200000,"price":"50.29587"},{"timestamp":1788983100000,"price":"50.301463"},{"timestamp":1788984000000,"price":"50.301358"},{"timestamp":1788984900000,"price":"50.301358"},{"timestamp":1788985800000,"price":"50.301358"},{"timestamp":1788986700000,"price":"50.301358"},{"timestamp":1788987600000,"price":"50.301358"},{"timestamp":1788988500000,"price":"50.301358"},{"timestamp":1788989400000,"price":"50.301358"},{"timestamp":1788990300000,"price":"50.301358"},{"timestamp":1788991200000,"price":"50.301358"},{"timestamp":1788992100000,"price":"50.301358"},{"timestamp":1788993000000,"price":"50.301358"},{"timestamp":1788993900000,"price":"50.301358"},{"timestamp":1788994800000,"price":"50.301358"},{"timestamp":1788995700000,"price":"50.301358"},{"timestamp":1788996600000,"price":"50.301358"},{"timestamp":1788997500000,"price":"50.301358"},{"timestamp":1788998400000,"price":"50.301358"},{"timestamp":1788999300000,"price":"50.301358"},{"timestamp":1789000200000,"price":"50.301358"},{"timestamp":1789001100000,"price":"50.301358"},{"timestamp":1789002000000,"price":"50.301358"},{"timestamp":1789002900000,"price":"50.301358"},{"timestamp":1789003800000,"price":"50.301358"},{"timestamp":1789004700000,"price":"50.301358"},{"timestamp":1789005600000,"price":"50.301358"},{"timestamp":1789006500000,"price":"50.301358"},{"timestamp":1789007400000,"price":"50.301358"},{"timestamp":1789008300000,"price":"50.301358"},{"timestamp":1789009200000,"price":"50.301358"},{"timestamp":1789010100000,"price":"50.301358"},{"timestamp":1789011000000,"price":"50.301358"},{"timestamp":1789011900000,"price":"50.301358"},{"timestamp":1789012800000,"price":"50.301358"},{"timestamp":1789013700000,"price":"50.301358"},{"timestamp":1789014600000,"price":"50.301358"},{"timestamp":1789015500000,"price":"50.301358"},{"timestamp":1789016400000,"price":"50.301358"},{"timestamp":1789017300000,"price":"50.301358"},{"timestamp":1789018200000,"price":"50.301358"},{"timestamp":1789019100000,"price":"50.301358"},{"timestamp":1789020000000,"price":"50.301358"},{"timestamp":1789020900000,"price":"50.301358"},{"timestamp":1789021800000,"price":"50.301358"},{"timestamp":1789022700000,"price":"50.301358"},{"timestamp":1789023600000,"price":"50.301358"},{"timestamp":1789024500000,"price":"50.301358"},{"timestamp":1789025400000,"price":"50.301358"},{"timestamp":1789026300000,"price":"50.301358"},{"timestamp":1789027200000,"price":"50.733636"},{"timestamp":1789028100000,"price":"50.733636"},{"timestamp":1789029000000,"price":"50.733636"},{"timestamp":1789029900000,"price":"50.733636"},{"timestamp":1789030800000,"price":"50.733636"},{"timestamp":1789031700000,"price":"50.733636"},{"timestamp":1789032600000,"price":"50.733636"},{"timestamp":1789033500000,"price":"50.733636"},{"timestamp":1789034400000,"price":"50.733636"},{"timestamp":1789035300000,"price":"50.733636"},{"timestamp":1789036200000,"price":"50.733636"},{"timestamp":1789037100000,"price":"50.733636"},{"timestamp":1789038000000,"price":"50.324545"},{"timestamp":1789038900000,"price":"50.324545"},{"timestamp":1789039800000,"price":"50.324545"},{"timestamp":1789040700000,"price":"50.534286"},{"timestamp":1789041600000,"price":"50.534286"},{"timestamp":1789042500000,"price":"50.534286"},{"timestamp":1789043400000,"price":"50.229423"},{"timestamp":1789044300000,"price":"50.620952"},{"timestamp":1789045200000,"price":"50.226154"},{"timestamp":1789046100000,"price":"50.216835"},{"timestamp":1789047000000,"price":"50.224138"},{"timestamp":1789047900000,"price":"50.216857"},{"timestamp":1789048800000,"price":"50.215862"},{"timestamp":1789049700000,"price":"50.217727"},{"timestamp":1789050600000,"price":"50.2172"},{"timestamp":1789051500000,"price":"50.2172"},{"timestamp":1789052400000,"price":"50.204"},{"timestamp":1789053300000,"price":"50.206324"},{"timestamp":1789054200000,"price":"50.206575"},{"timestamp":1789055100000,"price":"50.207619"},{"timestamp":1789056000000,"price":"50.206765"},{"timestamp":1789056900000,"price":"50.206571"},{"timestamp":1789057800000,"price":"50.197027"},{"timestamp":1789058700000,"price":"50.203617"},{"timestamp":1789059600000,"price":"50.195"},{"timestamp":1789060500000,"price":"50.194333"},{"timestamp":1789061400000,"price":"50.192308"},{"timestamp":1789062300000,"price":"50.192619"},{"timestamp":1789063200000,"price":"50.184531"},{"timestamp":1789064100000,"price":"50.185385"},{"timestamp":1789065000000,"price":"50.186364"},{"timestamp":1789065900000,"price":"50.187778"},{"timestamp":1789066800000,"price":"50.186111"}]},"underlyingMarket":{"ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","priceHigh52w":"51.37","priceLow52w":"50.18","volume":"284855.959178","averageVolume":"589565","sharesOutstanding":"101300000","marketCap":"5083853044"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"518.654251282239249418","priceChange24h":"-18.763285726937765723","priceChangePct24h":"-3.491065168520455767","priceHistory24h":[{"timestamp":1788980400000,"price":"537.465925761844538421"},{"timestamp":1788981300000,"price":"534.605963563833330219"},{"timestamp":1788982200000,"price":"536.202803414550224097"},{"timestamp":1788983100000,"price":"536.153997180868438155"},{"timestamp":1788984000000,"price":"535.86741698822410532"},{"timestamp":1788984900000,"price":"535.687209356168280306"},{"timestamp":1788985800000,"price":"535.6171286103687928"},{"timestamp":1788986700000,"price":"535.760150397549898323"},{"timestamp":1788987600000,"price":"535.24169604358582402"},{"timestamp":1788988500000,"price":"535.802342009981724065"},{"timestamp":1788989400000,"price":"535.61212284281168655"},{"timestamp":1788990300000,"price":"535.11655185465816776"},{"timestamp":1788991200000,"price":"534.469138916887922235"},{"timestamp":1788992100000,"price":"534.405732861549080203"},{"timestamp":1788993000000,"price":"534.74111928787519898"},{"timestamp":1788993900000,"price":"535.129900234425947287"},{"timestamp":1788994800000,"price":"534.210507926821936438"},{"timestamp":1788995700000,"price":"534.320634813078273946"},{"timestamp":1788996600000,"price":"534.74111928787519898"},{"timestamp":1788997500000,"price":"534.766148125660730232"},{"timestamp":1788998400000,"price":"534.503445444263794211"},{"timestamp":1788999300000,"price":"534.813638843628508651"},{"timestamp":1789000200000,"price":"533.352018790778214494"},{"timestamp":1789001100000,"price":"531.248913630098800033"},{"timestamp":1789002000000,"price":"529.602377520228466723"},{"timestamp":1789002900000,"price":"529.917588700992424468"},{"timestamp":1789003800000,"price":"532.528570027634236303"},{"timestamp":1789004700000,"price":"533.147616281811872129"},{"timestamp":1789005600000,"price":"533.89943551467419414"},{"timestamp":1789006500000,"price":"532.686752282438793816"},{"timestamp":1789007400000,"price":"534.771153893217836482"},{"timestamp":1789008300000,"price":"535.462602568187945693"},{"timestamp":1789009200000,"price":"535.707232426396705307"},{"timestamp":1789010100000,"price":"535.181626832900549015"},{"timestamp":1789011000000,"price":"535.201024182184335736"},{"timestamp":1789011900000,"price":"536.109891362922774983"},{"timestamp":1789012800000,"price":"535.461449239342788413"},{"timestamp":1789013700000,"price":"535.71339352510599168"},{"timestamp":1789014600000,"price":"535.680715874493202078"},{"timestamp":1789015500000,"price":"535.934160889370025799"},{"timestamp":1789016400000,"price":"535.85581261787322161"},{"timestamp":1789017300000,"price":"536.828909803290402578"},{"timestamp":1789018200000,"price":"536.612650633288298348"},{"timestamp":1789019100000,"price":"536.065144806729802211"},{"timestamp":1789020000000,"price":"535.955981030151451945"},{"timestamp":1789020900000,"price":"535.941137928191120491"},{"timestamp":1789021800000,"price":"535.871797034836573289"},{"timestamp":1789022700000,"price":"535.896783824174624849"},{"timestamp":1789023600000,"price":"535.823616522099425629"},{"timestamp":1789024500000,"price":"535.081896925860321188"},{"timestamp":1789025400000,"price":"535.244764579098330151"},{"timestamp":1789026300000,"price":"535.240378525564793655"},{"timestamp":1789027200000,"price":"535.016436503516042752"},{"timestamp":1789028100000,"price":"535.076505714201317757"},{"timestamp":1789029000000,"price":"531.725144334718683114"},{"timestamp":1789029900000,"price":"532.383402768478155042"},{"timestamp":1789030800000,"price":"532.947385579527622113"},{"timestamp":1789031700000,"price":"532.713783427247167568"},{"timestamp":1789032600000,"price":"532.413437373820792544"},{"timestamp":1789033500000,"price":"531.995455782802420636"},{"timestamp":1789034400000,"price":"532.588639238319511308"},{"timestamp":1789035300000,"price":"532.28662426198959706"},{"timestamp":1789036200000,"price":"532.413437373820792544"},{"timestamp":1789037100000,"price":"532.708777659690061318"},{"timestamp":1789038000000,"price":"532.263264347107605032"},{"timestamp":1789038900000,"price":"531.11193780897316744"},{"timestamp":1789039800000,"price":"530.945078556685121953"},{"timestamp":1789040700000,"price":"530.86665519867496117"},{"timestamp":1789041600000,"price":"529.199734602158579787"},{"timestamp":1789042500000,"price":"528.241964075847746737"},{"timestamp":1789043400000,"price":"526.600072317116896606"},{"timestamp":1789044300000,"price":"524.409215050007898154"},{"timestamp":1789045200000,"price":"523.022617436689466794"},{"timestamp":1789046100000,"price":"524.429238120236323156"},{"timestamp":1789047000000,"price":"525.054959064874604456"},{"timestamp":1789047900000,"price":"516.810459898320610047"},{"timestamp":1789048800000,"price":"517.152521015107374298"},{"timestamp":1789049700000,"price":"516.748721764731795819"},{"timestamp":1789050600000,"price":"514.736403206775083158"},{"timestamp":1789051500000,"price":"520.015820057772149527"},{"timestamp":1789052400000,"price":"522.006446622596897962"},{"timestamp":1789053300000,"price":"520.795050873777185366"},{"timestamp":1789054200000,"price":"519.043032228789997726"},{"timestamp":1789055100000,"price":"518.992974553218935222"},{"timestamp":1789056000000,"price":"517.776573036842116374"},{"timestamp":1789056900000,"price":"515.96448518116965373"},{"timestamp":1789057800000,"price":"514.913273994177341146"},{"timestamp":1789058700000,"price":"516.575188823136616278"},{"timestamp":1789059600000,"price":"515.273689258288991174"},{"timestamp":1789060500000,"price":"517.419494617384033372"},{"timestamp":1789061400000,"price":"516.732036540310449265"},{"timestamp":1789062300000,"price":"516.570183055579510028"},{"timestamp":1789063200000,"price":"514.622939475865178622"},{"timestamp":1789064100000,"price":"514.586230180061895646"},{"timestamp":1789065000000,"price":"516.121332898343486716"},{"timestamp":1789065900000,"price":"517.796596107070541376"},{"timestamp":1789066800000,"price":"518.702640034906772698"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"562.9899","priceLow52w":"110.22","volume":"4298514.664746","averageVolume":"7898804","sharesOutstanding":"635812750","marketCap":"329387034101"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.201436022683738176","priceChange24h":"0.006073067118004934","priceChangePct24h":"0.00658717198275134","priceHistory24h":[{"timestamp":1788980400000,"price":"92.195362955565733242"},{"timestamp":1788981300000,"price":"92.194341873907552496"},{"timestamp":1788982200000,"price":"92.195708692000832942"},{"timestamp":1788983100000,"price":"92.197053334579325653"},{"timestamp":1788984000000,"price":"92.194959764387774409"},{"timestamp":1788984900000,"price":"92.195855856780787917"},{"timestamp":1788985800000,"price":"92.195855856780787917"},{"timestamp":1788986700000,"price":"92.196007053472522479"},{"timestamp":1788987600000,"price":"92.196731789614903483"},{"timestamp":1788988500000,"price":"92.196730781636958586"},{"timestamp":1788989400000,"price":"92.196728765681068792"},{"timestamp":1788990300000,"price":"92.196740861416407557"},{"timestamp":1788991200000,"price":"92.19673985343846266"},{"timestamp":1788992100000,"price":"92.196738845460517763"},{"timestamp":1788993000000,"price":"92.1966914704971076"},{"timestamp":1788993900000,"price":"92.196694494430942291"},{"timestamp":1788994800000,"price":"92.1966914704971076"},{"timestamp":1788995700000,"price":"92.196686430607383114"},{"timestamp":1788996600000,"price":"92.196686430607383114"},{"timestamp":1788997500000,"price":"92.196685422629438217"},{"timestamp":1788998400000,"price":"92.207797371493983676"},{"timestamp":1788999300000,"price":"92.207790315648369396"},{"timestamp":1789000200000,"price":"92.207790315648369396"},{"timestamp":1789001100000,"price":"92.207974775612285563"},{"timestamp":1789002000000,"price":"92.207989895281459019"},{"timestamp":1789002900000,"price":"92.208662216570705374"},{"timestamp":1789003800000,"price":"92.208662216570705374"},{"timestamp":1789004700000,"price":"92.208662216570705374"},{"timestamp":1789005600000,"price":"92.208658184658925786"},{"timestamp":1789006500000,"price":"92.208658184658925786"},{"timestamp":1789007400000,"price":"92.208658184658925786"},{"timestamp":1789008300000,"price":"92.208658184658925786"},{"timestamp":1789009200000,"price":"92.208659192636870683"},{"timestamp":1789010100000,"price":"92.208121940392240537"},{"timestamp":1789011000000,"price":"92.208121940392240537"},{"timestamp":1789011900000,"price":"92.208121940392240537"},{"timestamp":1789012800000,"price":"92.208154195686477244"},{"timestamp":1789013700000,"price":"92.208154195686477244"},{"timestamp":1789014600000,"price":"92.208429373665434148"},{"timestamp":1789015500000,"price":"92.208416269952150486"},{"timestamp":1789016400000,"price":"92.208716647379729817"},{"timestamp":1789017300000,"price":"92.20871563940178492"},{"timestamp":1789018200000,"price":"92.208716647379729817"},{"timestamp":1789019100000,"price":"92.208716647379729817"},{"timestamp":1789020000000,"price":"92.208647096901531918"},{"timestamp":1789020900000,"price":"92.208647096901531918"},{"timestamp":1789021800000,"price":"92.208656168703035992"},{"timestamp":1789022700000,"price":"92.208656168703035992"},{"timestamp":1789023600000,"price":"92.208656168703035992"},{"timestamp":1789024500000,"price":"92.208561418776215666"},{"timestamp":1789025400000,"price":"92.208252977525077158"},{"timestamp":1789026300000,"price":"92.208280192929589379"},{"timestamp":1789027200000,"price":"92.205255251116953229"},{"timestamp":1789028100000,"price":"92.204645424460290493"},{"timestamp":1789029000000,"price":"92.204645424460290493"},{"timestamp":1789029900000,"price":"92.204645424460290493"},{"timestamp":1789030800000,"price":"92.204645424460290493"},{"timestamp":1789031700000,"price":"92.204713966960543494"},{"timestamp":1789032600000,"price":"92.204714974938488392"},{"timestamp":1789033500000,"price":"92.204713966960543494"},{"timestamp":1789034400000,"price":"92.204714974938488392"},{"timestamp":1789035300000,"price":"92.204713966960543494"},{"timestamp":1789036200000,"price":"92.204714974938488392"},{"timestamp":1789037100000,"price":"92.204294648135466307"},{"timestamp":1789038000000,"price":"92.204315815672309146"},{"timestamp":1789038900000,"price":"92.204333959275317294"},{"timestamp":1789039800000,"price":"92.204336983209151985"},{"timestamp":1789040700000,"price":"92.204336983209151985"},{"timestamp":1789041600000,"price":"92.204331943319427499"},{"timestamp":1789042500000,"price":"92.204341015120931573"},{"timestamp":1789043400000,"price":"92.204345047032711162"},{"timestamp":1789044300000,"price":"92.20434202309887647"},{"timestamp":1789045200000,"price":"92.204785533394631187"},{"timestamp":1789046100000,"price":"92.202824008313861461"},{"timestamp":1789047000000,"price":"92.203128417653220381"},{"timestamp":1789047900000,"price":"92.203103218204597954"},{"timestamp":1789048800000,"price":"92.203095154381038777"},{"timestamp":1789049700000,"price":"92.203060883130912276"},{"timestamp":1789050600000,"price":"92.203063907064746967"},{"timestamp":1789051500000,"price":"92.202780665262230887"},{"timestamp":1789052400000,"price":"92.20276554559305743"},{"timestamp":1789053300000,"price":"92.202747401990049283"},{"timestamp":1789054200000,"price":"92.202738330188545209"},{"timestamp":1789055100000,"price":"92.202705066916363605"},{"timestamp":1789056000000,"price":"92.202704058938418708"},{"timestamp":1789056900000,"price":"92.202713130739922782"},{"timestamp":1789057800000,"price":"92.202702042982528914"},{"timestamp":1789058700000,"price":"92.202709098828143194"},{"timestamp":1789059600000,"price":"92.202701035004584017"},{"timestamp":1789060500000,"price":"92.202701035004584017"},{"timestamp":1789061400000,"price":"92.202605277099818794"},{"timestamp":1789062300000,"price":"92.202595197320369823"},{"timestamp":1789063200000,"price":"92.202223253458702799"},{"timestamp":1789064100000,"price":"92.201569075772464591"},{"timestamp":1789065000000,"price":"92.201504565183991178"},{"timestamp":1789065900000,"price":"92.201437030661683073"},{"timestamp":1789066800000,"price":"92.201436022683738176"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.77","priceLow52w":"91.26","volume":"4825052.587683","averageVolume":"9845295","sharesOutstanding":"508954503","marketCap":"46554923433"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"457.85252289394093425","priceChange24h":"-11.851001930900565533","priceChangePct24h":"-2.522927479938535086","priceHistory24h":[{"timestamp":1788980400000,"price":"469.732167299128471354"},{"timestamp":1788981300000,"price":"469.077199896750885769"},{"timestamp":1788982200000,"price":"469.118636296936507412"},{"timestamp":1788983100000,"price":"469.571396111511600018"},{"timestamp":1788984000000,"price":"470.006184079230000896"},{"timestamp":1788984900000,"price":"470.006184079230000896"},{"timestamp":1788985800000,"price":"470.103092905028841711"},{"timestamp":1788986700000,"price":"470.311111994824319681"},{"timestamp":1788987600000,"price":"470.293568216166869732"},{"timestamp":1788988500000,"price":"469.905933915473144043"},{"timestamp":1788989400000,"price":"469.702092250001414298"},{"timestamp":1788990300000,"price":"469.496579414299857749"},{"timestamp":1788991200000,"price":"469.628575797413598462"},{"timestamp":1788992100000,"price":"469.732167299128471354"},{"timestamp":1788993000000,"price":"469.827404954697485364"},{"timestamp":1788993900000,"price":"469.170766382090072976"},{"timestamp":1788994800000,"price":"469.534531118793291048"},{"timestamp":1788995700000,"price":"469.657982177948397283"},{"timestamp":1788996600000,"price":"469.748875993921826686"},{"timestamp":1788997500000,"price":"470.006184079230000896"},{"timestamp":1788998400000,"price":"468.476533998073839268"},{"timestamp":1788999300000,"price":"469.717515737695406725"},{"timestamp":1789000200000,"price":"468.042369586374006039"},{"timestamp":1789001100000,"price":"466.303935506672901622"},{"timestamp":1789002000000,"price":"465.95227998724987429"},{"timestamp":1789002900000,"price":"464.417299604886760582"},{"timestamp":1789003800000,"price":"465.673149446295107479"},{"timestamp":1789004700000,"price":"466.521175606530735286"},{"timestamp":1789005600000,"price":"466.903480608519146464"},{"timestamp":1789006500000,"price":"465.651985634224397429"},{"timestamp":1789007400000,"price":"467.150725582389407384"},{"timestamp":1789008300000,"price":"466.95523776306353652"},{"timestamp":1789009200000,"price":"466.633082859329239454"},{"timestamp":1789010100000,"price":"466.644462255417280275"},{"timestamp":1789011000000,"price":"465.754622754380305044"},{"timestamp":1789011900000,"price":"466.103111371130253268"},{"timestamp":1789012800000,"price":"467.081963995068579268"},{"timestamp":1789013700000,"price":"467.277860835062578108"},{"timestamp":1789014600000,"price":"466.6418747986907158"},{"timestamp":1789015500000,"price":"467.751600001407068148"},{"timestamp":1789016400000,"price":"468.23242484932589283"},{"timestamp":1789017300000,"price":"468.358740055659532465"},{"timestamp":1789018200000,"price":"468.950216021824987899"},{"timestamp":1789019100000,"price":"469.50493326044571663"},{"timestamp":1789020000000,"price":"468.218723659445243204"},{"timestamp":1789020900000,"price":"467.701098981414551508"},{"timestamp":1789021800000,"price":"469.329161640825906804"},{"timestamp":1789022700000,"price":"468.784803251626174091"},{"timestamp":1789023600000,"price":"468.566401252370398457"},{"timestamp":1789024500000,"price":"468.657747196582371284"},{"timestamp":1789025400000,"price":"468.099268571817485283"},{"timestamp":1789026300000,"price":"466.524162058909052052"},{"timestamp":1789027200000,"price":"465.2524175540370555"},{"timestamp":1789028100000,"price":"466.734687402798451443"},{"timestamp":1789029000000,"price":"465.387993870498553571"},{"timestamp":1789029900000,"price":"465.321160093826769813"},{"timestamp":1789030800000,"price":"465.441460290334998037"},{"timestamp":1789031700000,"price":"464.841073087113195597"},{"timestamp":1789032600000,"price":"462.549243065949677822"},{"timestamp":1789033500000,"price":"464.20975068835930227"},{"timestamp":1789034400000,"price":"464.004541610653928997"},{"timestamp":1789035300000,"price":"464.004541610653928997"},{"timestamp":1789036200000,"price":"463.926569038287120874"},{"timestamp":1789037100000,"price":"464.218408292501344428"},{"timestamp":1789038000000,"price":"461.712154198579923098"},{"timestamp":1789038900000,"price":"462.223430033739893049"},{"timestamp":1789039800000,"price":"462.855006065408091224"},{"timestamp":1789040700000,"price":"461.902629509717951119"},{"timestamp":1789041600000,"price":"459.215925121034187453"},{"timestamp":1789042500000,"price":"458.226789837799320645"},{"timestamp":1789043400000,"price":"454.925218112240714136"},{"timestamp":1789044300000,"price":"452.99038995173337687"},{"timestamp":1789045200000,"price":"452.383876461004392908"},{"timestamp":1789046100000,"price":"454.668577693023160592"},{"timestamp":1789047000000,"price":"457.212926849172187526"},{"timestamp":1789047900000,"price":"452.579364280330263771"},{"timestamp":1789048800000,"price":"456.368820470339452822"},{"timestamp":1789049700000,"price":"459.660367179522373646"},{"timestamp":1789050600000,"price":"458.198385958902090393"},{"timestamp":1789051500000,"price":"459.837476136326699943"},{"timestamp":1789052400000,"price":"460.455685813661196394"},{"timestamp":1789053300000,"price":"459.665045854664906156"},{"timestamp":1789054200000,"price":"460.709652561011354566"},{"timestamp":1789055100000,"price":"459.003577229167688404"},{"timestamp":1789056000000,"price":"459.376325383045158418"},{"timestamp":1789056900000,"price":"457.541747386294678005"},{"timestamp":1789057800000,"price":"457.296134485090378714"},{"timestamp":1789058700000,"price":"458.598384112291949238"},{"timestamp":1789059600000,"price":"459.200887596470658925"},{"timestamp":1789060500000,"price":"458.781508078921686946"},{"timestamp":1789061400000,"price":"458.980337236205573848"},{"timestamp":1789062300000,"price":"459.636975808812986237"},{"timestamp":1789063200000,"price":"458.992868506675180955"},{"timestamp":1789064100000,"price":"458.85251827741558136"},{"timestamp":1789065000000,"price":"458.962793457548123899"},{"timestamp":1789065900000,"price":"457.762297746559763082"},{"timestamp":1789066800000,"price":"457.881165368227905821"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"162.55","volume":"2414865.946484","averageVolume":"8021944","sharesOutstanding":"793597443","marketCap":"362443888193"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"7.545455","priceChange24h":"0.001107","priceChangePct24h":"0.014673236176273947","priceHistory24h":[{"timestamp":1788980400000,"price":"7.544348"},{"timestamp":1788981300000,"price":"7.545294"},{"timestamp":1788982200000,"price":"7.515833"},{"timestamp":1788983100000,"price":"7.501481"},{"timestamp":1788984000000,"price":"7.3375"},{"timestamp":1788984900000,"price":"7.3375"},{"timestamp":1788985800000,"price":"7.3375"},{"timestamp":1788986700000,"price":"7.3375"},{"timestamp":1788987600000,"price":"7.3375"},{"timestamp":1788988500000,"price":"7.3375"},{"timestamp":1788989400000,"price":"7.3375"},{"timestamp":1788990300000,"price":"7.3375"},{"timestamp":1788991200000,"price":"7.3375"},{"timestamp":1788992100000,"price":"7.3375"},{"timestamp":1788993000000,"price":"7.50625"},{"timestamp":1788993900000,"price":"7.566667"},{"timestamp":1788994800000,"price":"7.566667"},{"timestamp":1788995700000,"price":"7.566667"},{"timestamp":1788996600000,"price":"7.566667"},{"timestamp":1788997500000,"price":"7.566667"},{"timestamp":1788998400000,"price":"7.566667"},{"timestamp":1788999300000,"price":"7.566667"},{"timestamp":1789000200000,"price":"7.566667"},{"timestamp":1789001100000,"price":"7.566667"},{"timestamp":1789002000000,"price":"7.566667"},{"timestamp":1789002900000,"price":"7.566667"},{"timestamp":1789003800000,"price":"7.566667"},{"timestamp":1789004700000,"price":"7.566667"},{"timestamp":1789005600000,"price":"7.566667"},{"timestamp":1789006500000,"price":"7.566667"},{"timestamp":1789007400000,"price":"7.566667"},{"timestamp":1789008300000,"price":"7.566667"},{"timestamp":1789009200000,"price":"7.566667"},{"timestamp":1789010100000,"price":"7.566667"},{"timestamp":1789011000000,"price":"7.566667"},{"timestamp":1789011900000,"price":"7.566667"},{"timestamp":1789012800000,"price":"7.566667"},{"timestamp":1789013700000,"price":"7.566667"},{"timestamp":1789014600000,"price":"7.566667"},{"timestamp":1789015500000,"price":"7.566667"},{"timestamp":1789016400000,"price":"7.566667"},{"timestamp":1789017300000,"price":"7.566667"},{"timestamp":1789018200000,"price":"7.566667"},{"timestamp":1789019100000,"price":"7.566667"},{"timestamp":1789020000000,"price":"7.566667"},{"timestamp":1789020900000,"price":"7.566667"},{"timestamp":1789021800000,"price":"7.566667"},{"timestamp":1789022700000,"price":"7.566667"},{"timestamp":1789023600000,"price":"7.566667"},{"timestamp":1789024500000,"price":"7.566667"},{"timestamp":1789025400000,"price":"7.566667"},{"timestamp":1789026300000,"price":"7.566667"},{"timestamp":1789027200000,"price":"7.56"},{"timestamp":1789028100000,"price":"7.56"},{"timestamp":1789029000000,"price":"7.56"},{"timestamp":1789029900000,"price":"7.56"},{"timestamp":1789030800000,"price":"7.56"},{"timestamp":1789031700000,"price":"7.56"},{"timestamp":1789032600000,"price":"7.56"},{"timestamp":1789033500000,"price":"7.56"},{"timestamp":1789034400000,"price":"7.535"},{"timestamp":1789035300000,"price":"7.535"},{"timestamp":1789036200000,"price":"7.535"},{"timestamp":1789037100000,"price":"7.535"},{"timestamp":1789038000000,"price":"7.55"},{"timestamp":1789038900000,"price":"7.258852"},{"timestamp":1789039800000,"price":"7.258033"},{"timestamp":1789040700000,"price":"7.258033"},{"timestamp":1789041600000,"price":"7.257049"},{"timestamp":1789042500000,"price":"7.257049"},{"timestamp":1789043400000,"price":"7.324"},{"timestamp":1789044300000,"price":"7.334545"},{"timestamp":1789045200000,"price":"7.395"},{"timestamp":1789046100000,"price":"7.491176"},{"timestamp":1789047000000,"price":"7.47"},{"timestamp":1789047900000,"price":"7.64"},{"timestamp":1789048800000,"price":"7.576667"},{"timestamp":1789049700000,"price":"7.606667"},{"timestamp":1789050600000,"price":"7.57"},{"timestamp":1789051500000,"price":"7.665"},{"timestamp":1789052400000,"price":"7.576667"},{"timestamp":1789053300000,"price":"7.565"},{"timestamp":1789054200000,"price":"7.58"},{"timestamp":1789055100000,"price":"7.584"},{"timestamp":1789056000000,"price":"7.531111"},{"timestamp":1789056900000,"price":"7.552353"},{"timestamp":1789057800000,"price":"7.545"},{"timestamp":1789058700000,"price":"7.54625"},{"timestamp":1789059600000,"price":"7.526364"},{"timestamp":1789060500000,"price":"7.537143"},{"timestamp":1789061400000,"price":"7.553333"},{"timestamp":1789062300000,"price":"7.555"},{"timestamp":1789063200000,"price":"7.503889"},{"timestamp":1789064100000,"price":"7.504737"},{"timestamp":1789065000000,"price":"7.521429"},{"timestamp":1789065900000,"price":"7.544286"},{"timestamp":1789066800000,"price":"7.545455"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.6516","volume":"1038460.661508","averageVolume":"1335040","sharesOutstanding":"117545622","marketCap":"886935201"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1779.459419870755398628","priceChange24h":"-50.310793796685408147","priceChangePct24h":"-2.749498646619837156","priceHistory24h":[{"timestamp":1788980400000,"price":"1829.817005312448604861"},{"timestamp":1788981300000,"price":"1832.697824625717438735"},{"timestamp":1788982200000,"price":"1826.027152770569951159"},{"timestamp":1788983100000,"price":"1832.76466840057644663"},{"timestamp":1788984000000,"price":"1834.799959580474242137"},{"timestamp":1788984900000,"price":"1836.374051773794212061"},{"timestamp":1788985800000,"price":"1833.700431118277929133"},{"timestamp":1788986700000,"price":"1835.020533008837550024"},{"timestamp":1788987600000,"price":"1833.942731029335022847"},{"timestamp":1788988500000,"price":"1829.506197299754852838"},{"timestamp":1788989400000,"price":"1829.506197299754852838"},{"timestamp":1788990300000,"price":"1829.506197299754852838"},{"timestamp":1788991200000,"price":"1830.212583704088346348"},{"timestamp":1788992100000,"price":"1830.5923509913404089"},{"timestamp":1788993000000,"price":"1832.213234829668176911"},{"timestamp":1788993900000,"price":"1831.093654237620654099"},{"timestamp":1788994800000,"price":"1833.767274893136937028"},{"timestamp":1788995700000,"price":"1830.130550440867047023"},{"timestamp":1788996600000,"price":"1830.391829692828310821"},{"timestamp":1788997500000,"price":"1832.991066972661530967"},{"timestamp":1788998400000,"price":"1831.07846474925836267"},{"timestamp":1788999300000,"price":"1834.45301762978861004"},{"timestamp":1789000200000,"price":"1831.901153506728873065"},{"timestamp":1789001100000,"price":"1824.28444221733115796"},{"timestamp":1789002000000,"price":"1820.980543016331648348"},{"timestamp":1789002900000,"price":"1816.061675355310477619"},{"timestamp":1789003800000,"price":"1820.232087243570316661"},{"timestamp":1789004700000,"price":"1820.016376456695927152"},{"timestamp":1789005600000,"price":"1819.708696576258963859"},{"timestamp":1789006500000,"price":"1818.607413552700669997"},{"timestamp":1789007400000,"price":"1822.553993541496379558"},{"timestamp":1789008300000,"price":"1821.451537468341789922"},{"timestamp":1789009200000,"price":"1821.42088778786421573"},{"timestamp":1789010100000,"price":"1819.788403792417522846"},{"timestamp":1789011000000,"price":"1820.379841362378956131"},{"timestamp":1789011900000,"price":"1821.466065236418991428"},{"timestamp":1789012800000,"price":"1823.55088517704927516"},{"timestamp":1789013700000,"price":"1824.080652421653312681"},{"timestamp":1789014600000,"price":"1827.065642549499181508"},{"timestamp":1789015500000,"price":"1829.987789302391358796"},{"timestamp":1789016400000,"price":"1827.683779530357500652"},{"timestamp":1789017300000,"price":"1830.389263020207355966"},{"timestamp":1789018200000,"price":"1831.840285266565525693"},{"timestamp":1789019100000,"price":"1832.187347530030265049"},{"timestamp":1789020000000,"price":"1824.677985317791001651"},{"timestamp":1789020900000,"price":"1826.799159769841528765"},{"timestamp":1789021800000,"price":"1830.298577262955259609"},{"timestamp":1789022700000,"price":"1825.915923606285290354"},{"timestamp":1789023600000,"price":"1828.360288261212691548"},{"timestamp":1789024500000,"price":"1822.348048141859529226"},{"timestamp":1789025400000,"price":"1823.763006632680298114"},{"timestamp":1789026300000,"price":"1820.771950735554438321"},{"timestamp":1789027200000,"price":"1823.741209967532033053"},{"timestamp":1789028100000,"price":"1819.059950019182772942"},{"timestamp":1789029000000,"price":"1814.907133874867370506"},{"timestamp":1789029900000,"price":"1814.985116607858725449"},{"timestamp":1789030800000,"price":"1809.988065692547687679"},{"timestamp":1789031700000,"price":"1810.070249346742871077"},{"timestamp":1789032600000,"price":"1810.105761668709363647"},{"timestamp":1789033500000,"price":"1806.232051119792950527"},{"timestamp":1789034400000,"price":"1812.070870394127924826"},{"timestamp":1789035300000,"price":"1806.097230624738341383"},{"timestamp":1789036200000,"price":"1804.986793803902970244"},{"timestamp":1789037100000,"price":"1804.819418676034921977"},{"timestamp":1789038000000,"price":"1797.984780555094091801"},{"timestamp":1789038900000,"price":"1796.196130572366176931"},{"timestamp":1789039800000,"price":"1799.776779243507158708"},{"timestamp":1789040700000,"price":"1790.533449206644229586"},{"timestamp":1789041600000,"price":"1793.462493892205223048"},{"timestamp":1789042500000,"price":"1788.198809806262648461"},{"timestamp":1789043400000,"price":"1776.986330539816139384"},{"timestamp":1789044300000,"price":"1763.217194691275454188"},{"timestamp":1789045200000,"price":"1763.417715989787552268"},{"timestamp":1789046100000,"price":"1770.252153589429870346"},{"timestamp":1789047000000,"price":"1758.922700223496328854"},{"timestamp":1789047900000,"price":"1749.648590167311792677"},{"timestamp":1789048800000,"price":"1762.532083596714094285"},{"timestamp":1789049700000,"price":"1779.85018575123084976"},{"timestamp":1789050600000,"price":"1787.797767209238452302"},{"timestamp":1789051500000,"price":"1795.768488825094350962"},{"timestamp":1789052400000,"price":"1804.223800236999511446"},{"timestamp":1789053300000,"price":"1805.644162776815181378"},{"timestamp":1789054200000,"price":"1802.318847901134579691"},{"timestamp":1789055100000,"price":"1801.483345832689146228"},{"timestamp":1789056000000,"price":"1804.751842998436344924"},{"timestamp":1789056900000,"price":"1793.136646782123063669"},{"timestamp":1789057800000,"price":"1790.053631817499555697"},{"timestamp":1789058700000,"price":"1792.780721477264089578"},{"timestamp":1789059600000,"price":"1788.017568630602488612"},{"timestamp":1789060500000,"price":"1781.847297675891941793"},{"timestamp":1789061400000,"price":"1783.912667050566552012"},{"timestamp":1789062300000,"price":"1781.030173384455142119"},{"timestamp":1789063200000,"price":"1776.71896546644503341"},{"timestamp":1789064100000,"price":"1777.170138388097254089"},{"timestamp":1789065000000,"price":"1776.81922611570108245"},{"timestamp":1789065900000,"price":"1779.559680520011447668"},{"timestamp":1789066800000,"price":"1779.506211515763196715"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"91.49","volume":"6037463.549434","averageVolume":"10854329","sharesOutstanding":"1306546783","marketCap":"231890277767"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"41.13","priceChange24h":"-1.965","priceChangePct24h":"-4.559693699965193178","priceHistory24h":[{"timestamp":1788980400000,"price":"43.095"},{"timestamp":1788981300000,"price":"42.9425"},{"timestamp":1788982200000,"price":"43.015"},{"timestamp":1788983100000,"price":"42.622"},{"timestamp":1788984000000,"price":"42.85"},{"timestamp":1788984900000,"price":"42.83"},{"timestamp":1788985800000,"price":"42.73"},{"timestamp":1788986700000,"price":"42.73"},{"timestamp":1788987600000,"price":"42.708333"},{"timestamp":1788988500000,"price":"42.706667"},{"timestamp":1788989400000,"price":"42.706667"},{"timestamp":1788990300000,"price":"42.706667"},{"timestamp":1788991200000,"price":"42.706667"},{"timestamp":1788992100000,"price":"42.666667"},{"timestamp":1788993000000,"price":"42.666667"},{"timestamp":1788993900000,"price":"42.666667"},{"timestamp":1788994800000,"price":"42.666667"},{"timestamp":1788995700000,"price":"42.666667"},{"timestamp":1788996600000,"price":"42.666667"},{"timestamp":1788997500000,"price":"42.666667"},{"timestamp":1788998400000,"price":"42.632475"},{"timestamp":1788999300000,"price":"42.632475"},{"timestamp":1789000200000,"price":"42.661604"},{"timestamp":1789001100000,"price":"42.644466"},{"timestamp":1789002000000,"price":"43.026"},{"timestamp":1789002900000,"price":"42.818"},{"timestamp":1789003800000,"price":"42.818"},{"timestamp":1789004700000,"price":"42.8325"},{"timestamp":1789005600000,"price":"42.888659"},{"timestamp":1789006500000,"price":"42.888659"},{"timestamp":1789007400000,"price":"42.805"},{"timestamp":1789008300000,"price":"42.601"},{"timestamp":1789009200000,"price":"42.545"},{"timestamp":1789010100000,"price":"42.51875"},{"timestamp":1789011000000,"price":"42.51875"},{"timestamp":1789011900000,"price":"42.595"},{"timestamp":1789012800000,"price":"42.595"},{"timestamp":1789013700000,"price":"42.647143"},{"timestamp":1789014600000,"price":"42.704894"},{"timestamp":1789015500000,"price":"42.704783"},{"timestamp":1789016400000,"price":"42.704783"},{"timestamp":1789017300000,"price":"42.796739"},{"timestamp":1789018200000,"price":"42.8325"},{"timestamp":1789019100000,"price":"42.99"},{"timestamp":1789020000000,"price":"42.6876"},{"timestamp":1789020900000,"price":"42.6876"},{"timestamp":1789021800000,"price":"42.6876"},{"timestamp":1789022700000,"price":"42.6876"},{"timestamp":1789023600000,"price":"42.735652"},{"timestamp":1789024500000,"price":"42.735652"},{"timestamp":1789025400000,"price":"42.735652"},{"timestamp":1789026300000,"price":"42.863529"},{"timestamp":1789027200000,"price":"43.1"},{"timestamp":1789028100000,"price":"43.1"},{"timestamp":1789029000000,"price":"43.025"},{"timestamp":1789029900000,"price":"42.675"},{"timestamp":1789030800000,"price":"42.635"},{"timestamp":1789031700000,"price":"42.64"},{"timestamp":1789032600000,"price":"42.66"},{"timestamp":1789033500000,"price":"42.66"},{"timestamp":1789034400000,"price":"42.675"},{"timestamp":1789035300000,"price":"42.675"},{"timestamp":1789036200000,"price":"42.625"},{"timestamp":1789037100000,"price":"42.63"},{"timestamp":1789038000000,"price":"42.6025"},{"timestamp":1789038900000,"price":"42.6775"},{"timestamp":1789039800000,"price":"42.6775"},{"timestamp":1789040700000,"price":"42.425"},{"timestamp":1789041600000,"price":"42.38"},{"timestamp":1789042500000,"price":"42.5"},{"timestamp":1789043400000,"price":"41.75"},{"timestamp":1789044300000,"price":"41.783333"},{"timestamp":1789045200000,"price":"41.915"},{"timestamp":1789046100000,"price":"41.75"},{"timestamp":1789047000000,"price":"41.433333"},{"timestamp":1789047900000,"price":"41.49"},{"timestamp":1789048800000,"price":"41.7"},{"timestamp":1789049700000,"price":"42.38"},{"timestamp":1789050600000,"price":"42.485"},{"timestamp":1789051500000,"price":"42.35"},{"timestamp":1789052400000,"price":"42.2025"},{"timestamp":1789053300000,"price":"41.84"},{"timestamp":1789054200000,"price":"41.85"},{"timestamp":1789055100000,"price":"41.655"},{"timestamp":1789056000000,"price":"41.56"},{"timestamp":1789056900000,"price":"41.454"},{"timestamp":1789057800000,"price":"41.355"},{"timestamp":1789058700000,"price":"41.65"},{"timestamp":1789059600000,"price":"41.628571"},{"timestamp":1789060500000,"price":"41.6675"},{"timestamp":1789061400000,"price":"41.69"},{"timestamp":1789062300000,"price":"41.585"},{"timestamp":1789063200000,"price":"41.436667"},{"timestamp":1789064100000,"price":"41.305"},{"timestamp":1789065000000,"price":"41.241667"},{"timestamp":1789065900000,"price":"41.235"},{"timestamp":1789066800000,"price":"41.13"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"37.68","volume":"725279.184573","averageVolume":"2095175","sharesOutstanding":"129873381","marketCap":"5341692161"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"11.052857","priceChange24h":"-0.693249","priceChangePct24h":"-5.901461581110460453","priceHistory24h":[{"timestamp":1788980400000,"price":"11.747073"},{"timestamp":1788981300000,"price":"11.762632"},{"timestamp":1788982200000,"price":"11.68525"},{"timestamp":1788983100000,"price":"11.602"},{"timestamp":1788984000000,"price":"11.601707"},{"timestamp":1788984900000,"price":"11.601707"},{"timestamp":1788985800000,"price":"11.601707"},{"timestamp":1788986700000,"price":"11.601707"},{"timestamp":1788987600000,"price":"11.601707"},{"timestamp":1788988500000,"price":"11.601707"},{"timestamp":1788989400000,"price":"11.601707"},{"timestamp":1788990300000,"price":"11.601707"},{"timestamp":1788991200000,"price":"11.601707"},{"timestamp":1788992100000,"price":"11.601707"},{"timestamp":1788993000000,"price":"11.601707"},{"timestamp":1788993900000,"price":"11.601707"},{"timestamp":1788994800000,"price":"11.601707"},{"timestamp":1788995700000,"price":"11.601707"},{"timestamp":1788996600000,"price":"11.601707"},{"timestamp":1788997500000,"price":"11.601707"},{"timestamp":1788998400000,"price":"11.601707"},{"timestamp":1788999300000,"price":"11.601707"},{"timestamp":1789000200000,"price":"11.601707"},{"timestamp":1789001100000,"price":"11.601707"},{"timestamp":1789002000000,"price":"11.601707"},{"timestamp":1789002900000,"price":"11.601707"},{"timestamp":1789003800000,"price":"11.601707"},{"timestamp":1789004700000,"price":"11.601707"},{"timestamp":1789005600000,"price":"11.601707"},{"timestamp":1789006500000,"price":"11.601707"},{"timestamp":1789007400000,"price":"11.601707"},{"timestamp":1789008300000,"price":"11.601707"},{"timestamp":1789009200000,"price":"11.601707"},{"timestamp":1789010100000,"price":"11.601707"},{"timestamp":1789011000000,"price":"11.601707"},{"timestamp":1789011900000,"price":"11.601707"},{"timestamp":1789012800000,"price":"11.601707"},{"timestamp":1789013700000,"price":"11.601707"},{"timestamp":1789014600000,"price":"11.601707"},{"timestamp":1789015500000,"price":"11.601707"},{"timestamp":1789016400000,"price":"11.601707"},{"timestamp":1789017300000,"price":"11.601707"},{"timestamp":1789018200000,"price":"11.601707"},{"timestamp":1789019100000,"price":"11.601707"},{"timestamp":1789020000000,"price":"11.601707"},{"timestamp":1789020900000,"price":"11.601707"},{"timestamp":1789021800000,"price":"11.601707"},{"timestamp":1789022700000,"price":"11.601707"},{"timestamp":1789023600000,"price":"11.601707"},{"timestamp":1789024500000,"price":"11.601707"},{"timestamp":1789025400000,"price":"11.601707"},{"timestamp":1789026300000,"price":"11.601707"},{"timestamp":1789027200000,"price":"11.633333"},{"timestamp":1789028100000,"price":"11.685"},{"timestamp":1789029000000,"price":"11.66"},{"timestamp":1789029900000,"price":"11.67"},{"timestamp":1789030800000,"price":"11.665"},{"timestamp":1789031700000,"price":"11.6525"},{"timestamp":1789032600000,"price":"11.634091"},{"timestamp":1789033500000,"price":"11.639"},{"timestamp":1789034400000,"price":"11.634737"},{"timestamp":1789035300000,"price":"11.6336"},{"timestamp":1789036200000,"price":"11.633571"},{"timestamp":1789037100000,"price":"11.63625"},{"timestamp":1789038000000,"price":"11.584211"},{"timestamp":1789038900000,"price":"11.55"},{"timestamp":1789039800000,"price":"11.627959"},{"timestamp":1789040700000,"price":"11.548182"},{"timestamp":1789041600000,"price":"11.57"},{"timestamp":1789042500000,"price":"11.4875"},{"timestamp":1789043400000,"price":"11.388"},{"timestamp":1789044300000,"price":"11.38"},{"timestamp":1789045200000,"price":"11.365882"},{"timestamp":1789046100000,"price":"11.375"},{"timestamp":1789047000000,"price":"11.268571"},{"timestamp":1789047900000,"price":"11.164444"},{"timestamp":1789048800000,"price":"11.046875"},{"timestamp":1789049700000,"price":"11.124"},{"timestamp":1789050600000,"price":"11.2145"},{"timestamp":1789051500000,"price":"11.207"},{"timestamp":1789052400000,"price":"11.155"},{"timestamp":1789053300000,"price":"11.123103"},{"timestamp":1789054200000,"price":"11.135185"},{"timestamp":1789055100000,"price":"11.06125"},{"timestamp":1789056000000,"price":"11.013714"},{"timestamp":1789056900000,"price":"11.014"},{"timestamp":1789057800000,"price":"11.015588"},{"timestamp":1789058700000,"price":"11.035909"},{"timestamp":1789059600000,"price":"11.036667"},{"timestamp":1789060500000,"price":"11.034884"},{"timestamp":1789061400000,"price":"11.064063"},{"timestamp":1789062300000,"price":"11.073889"},{"timestamp":1789063200000,"price":"11.072917"},{"timestamp":1789064100000,"price":"11.072581"},{"timestamp":1789065000000,"price":"10.963065"},{"timestamp":1789065900000,"price":"11.055385"},{"timestamp":1789066800000,"price":"11.053824"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"8.905","volume":"6611478.8772","averageVolume":"11149240","sharesOutstanding":"494872366","marketCap":"5469753495"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"76.73386077873764236","priceChange24h":"-0.829077011679828964","priceChangePct24h":"-1.068908727928891638","priceHistory24h":[{"timestamp":1788980400000,"price":"77.562937790417471324"},{"timestamp":1788981300000,"price":"77.534579341614967265"},{"timestamp":1788982200000,"price":"77.259332335625886829"},{"timestamp":1788983100000,"price":"77.084889791313840018"},{"timestamp":1788984000000,"price":"77.084889791313840018"},{"timestamp":1788984900000,"price":"77.084889791313840018"},{"timestamp":1788985800000,"price":"77.084889791313840018"},{"timestamp":1788986700000,"price":"77.084889791313840018"},{"timestamp":1788987600000,"price":"77.084889791313840018"},{"timestamp":1788988500000,"price":"77.084889791313840018"},{"timestamp":1788989400000,"price":"77.084889791313840018"},{"timestamp":1788990300000,"price":"77.084889791313840018"},{"timestamp":1788991200000,"price":"77.084889791313840018"},{"timestamp":1788992100000,"price":"77.084889791313840018"},{"timestamp":1788993000000,"price":"77.084889791313840018"},{"timestamp":1788993900000,"price":"77.084889791313840018"},{"timestamp":1788994800000,"price":"77.084889791313840018"},{"timestamp":1788995700000,"price":"77.084889791313840018"},{"timestamp":1788996600000,"price":"77.084889791313840018"},{"timestamp":1788997500000,"price":"77.084889791313840018"},{"timestamp":1788998400000,"price":"77.084889791313840018"},{"timestamp":1788999300000,"price":"77.084889791313840018"},{"timestamp":1789000200000,"price":"77.084889791313840018"},{"timestamp":1789001100000,"price":"77.084889791313840018"},{"timestamp":1789002000000,"price":"77.084889791313840018"},{"timestamp":1789002900000,"price":"77.084889791313840018"},{"timestamp":1789003800000,"price":"77.084889791313840018"},{"timestamp":1789004700000,"price":"77.084889791313840018"},{"timestamp":1789005600000,"price":"77.084889791313840018"},{"timestamp":1789006500000,"price":"77.084889791313840018"},{"timestamp":1789007400000,"price":"77.084889791313840018"},{"timestamp":1789008300000,"price":"77.084889791313840018"},{"timestamp":1789009200000,"price":"77.084889791313840018"},{"timestamp":1789010100000,"price":"77.084889791313840018"},{"timestamp":1789011000000,"price":"77.084889791313840018"},{"timestamp":1789011900000,"price":"77.084889791313840018"},{"timestamp":1789012800000,"price":"77.084889791313840018"},{"timestamp":1789013700000,"price":"77.084889791313840018"},{"timestamp":1789014600000,"price":"77.084889791313840018"},{"timestamp":1789015500000,"price":"77.084889791313840018"},{"timestamp":1789016400000,"price":"77.084889791313840018"},{"timestamp":1789017300000,"price":"77.084889791313840018"},{"timestamp":1789018200000,"price":"77.084889791313840018"},{"timestamp":1789019100000,"price":"77.084889791313840018"},{"timestamp":1789020000000,"price":"77.084889791313840018"},{"timestamp":1789020900000,"price":"77.084889791313840018"},{"timestamp":1789021800000,"price":"77.084889791313840018"},{"timestamp":1789022700000,"price":"77.084889791313840018"},{"timestamp":1789023600000,"price":"77.084889791313840018"},{"timestamp":1789024500000,"price":"77.084889791313840018"},{"timestamp":1789025400000,"price":"77.084889791313840018"},{"timestamp":1789026300000,"price":"77.084889791313840018"},{"timestamp":1789027200000,"price":"82.05724497067424284"},{"timestamp":1789028100000,"price":"81.056072520969801224"},{"timestamp":1789029000000,"price":"79.121002994315667235"},{"timestamp":1789029900000,"price":"79.121002994315667235"},{"timestamp":1789030800000,"price":"79.121002994315667235"},{"timestamp":1789031700000,"price":"76.568712575144194098"},{"timestamp":1789032600000,"price":"76.568712575144194098"},{"timestamp":1789033500000,"price":"76.568712575144194098"},{"timestamp":1789034400000,"price":"76.568712575144194098"},{"timestamp":1789035300000,"price":"76.568712575144194098"},{"timestamp":1789036200000,"price":"76.568712575144194098"},{"timestamp":1789037100000,"price":"78.370329341618175136"},{"timestamp":1789038000000,"price":"79.121002994315667235"},{"timestamp":1789038900000,"price":"79.121002994315667235"},{"timestamp":1789039800000,"price":"79.121002994315667235"},{"timestamp":1789040700000,"price":"79.121002994315667235"},{"timestamp":1789041600000,"price":"78.370329341618175136"},{"timestamp":1789042500000,"price":"79.115998503297683954"},{"timestamp":1789043400000,"price":"76.951556138019915068"},{"timestamp":1789044300000,"price":"77.019116766762689357"},{"timestamp":1789045200000,"price":"77.019116766762689357"},{"timestamp":1789046100000,"price":"77.019116766762689357"},{"timestamp":1789047000000,"price":"75.511096473044326253"},{"timestamp":1789047900000,"price":"75.147437126036942391"},{"timestamp":1789048800000,"price":"75.37263922184619002"},{"timestamp":1789049700000,"price":"76.451940784425183017"},{"timestamp":1789050600000,"price":"76.523672155982344572"},{"timestamp":1789051500000,"price":"76.628766467359993466"},{"timestamp":1789052400000,"price":"76.668802395503859711"},{"timestamp":1789053300000,"price":"76.5812238026891523"},{"timestamp":1789054200000,"price":"76.668802395503859711"},{"timestamp":1789055100000,"price":"76.885664006582536405"},{"timestamp":1789056000000,"price":"76.93237192215157796"},{"timestamp":1789056900000,"price":"76.878991018259157499"},{"timestamp":1789057800000,"price":"76.758883233827558763"},{"timestamp":1789058700000,"price":"76.638775449395960027"},{"timestamp":1789059600000,"price":"76.688820359575792834"},{"timestamp":1789060500000,"price":"76.785574186222870792"},{"timestamp":1789061400000,"price":"76.84562807843867016"},{"timestamp":1789062300000,"price":"77.029125748798655919"},{"timestamp":1789063200000,"price":"76.773896706881508605"},{"timestamp":1789064100000,"price":"76.878991018259157499"},{"timestamp":1789065000000,"price":"76.533681138018311133"},{"timestamp":1789065900000,"price":"76.728856287719659079"},{"timestamp":1789066800000,"price":"76.73386077873764236"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"73.19","volume":"459746.90873","averageVolume":"1052414","sharesOutstanding":"82453639","marketCap":"6321308234"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"99.764367066903522435","priceChange24h":"-0.655073465729067294","priceChangePct24h":"-0.652337298688885585","priceHistory24h":[{"timestamp":1788980400000,"price":"100.41944053263258973"},{"timestamp":1788981300000,"price":"100.428541226472637471"},{"timestamp":1788982200000,"price":"100.407266823304686488"},{"timestamp":1788983100000,"price":"100.385481635129970335"},{"timestamp":1788984000000,"price":"100.355757477551324786"},{"timestamp":1788984900000,"price":"100.276410348929261265"},{"timestamp":1788985800000,"price":"100.283557186300341422"},{"timestamp":1788986700000,"price":"100.298657527608063803"},{"timestamp":1788987600000,"price":"100.298657527608063803"},{"timestamp":1788988500000,"price":"100.284500892745767317"},{"timestamp":1788989400000,"price":"100.284500892745767317"},{"timestamp":1788990300000,"price":"100.428430141115475127"},{"timestamp":1788991200000,"price":"100.428430141115475127"},{"timestamp":1788992100000,"price":"100.428430141115475127"},{"timestamp":1788993000000,"price":"100.428430141115475127"},{"timestamp":1788993900000,"price":"100.428430141115475127"},{"timestamp":1788994800000,"price":"100.428430141115475127"},{"timestamp":1788995700000,"price":"100.289219424972896793"},{"timestamp":1788996600000,"price":"100.340184763930435427"},{"timestamp":1788997500000,"price":"100.343645020896997042"},{"timestamp":1788998400000,"price":"100.360948382091621239"},{"timestamp":1788999300000,"price":"100.236657363778762969"},{"timestamp":1789000200000,"price":"100.236657363778762969"},{"timestamp":1789001100000,"price":"100.236657363778762969"},{"timestamp":1789002000000,"price":"100.303848432148360256"},{"timestamp":1789002900000,"price":"100.303848432148360256"},{"timestamp":1789003800000,"price":"100.303848432148360256"},{"timestamp":1789004700000,"price":"100.303848432148360256"},{"timestamp":1789005600000,"price":"100.303848432148360256"},{"timestamp":1789006500000,"price":"100.303848432148360256"},{"timestamp":1789007400000,"price":"100.303848432148360256"},{"timestamp":1789008300000,"price":"100.303848432148360256"},{"timestamp":1789009200000,"price":"100.303848432148360256"},{"timestamp":1789010100000,"price":"100.303848432148360256"},{"timestamp":1789011000000,"price":"100.303848432148360256"},{"timestamp":1789011900000,"price":"100.241365514196811852"},{"timestamp":1789012800000,"price":"100.241365514196811852"},{"timestamp":1789013700000,"price":"100.241365514196811852"},{"timestamp":1789014600000,"price":"100.241365514196811852"},{"timestamp":1789015500000,"price":"100.241365514196811852"},{"timestamp":1789016400000,"price":"100.278783630485084804"},{"timestamp":1789017300000,"price":"100.397284713873696409"},{"timestamp":1789018200000,"price":"100.423239236575178674"},{"timestamp":1789019100000,"price":"100.412857427494585768"},{"timestamp":1789020000000,"price":"100.412857427494585768"},{"timestamp":1789020900000,"price":"100.424253539322352601"},{"timestamp":1789021800000,"price":"100.554005389211602739"},{"timestamp":1789022700000,"price":"100.376241825048242648"},{"timestamp":1789023600000,"price":"100.376591692014258629"},{"timestamp":1789024500000,"price":"100.375540014754394568"},{"timestamp":1789025400000,"price":"100.409128281672836796"},{"timestamp":1789026300000,"price":"100.383551656821888113"},{"timestamp":1789027200000,"price":"100.376521095712510597"},{"timestamp":1789028100000,"price":"100.376521095712510597"},{"timestamp":1789029000000,"price":"100.324612050309546068"},{"timestamp":1789029900000,"price":"100.324612050309546068"},{"timestamp":1789030800000,"price":"100.231175768584209915"},{"timestamp":1789031700000,"price":"100.298657527608063803"},{"timestamp":1789032600000,"price":"100.298657527608063803"},{"timestamp":1789033500000,"price":"100.298657527608063803"},{"timestamp":1789034400000,"price":"100.298657527608063803"},{"timestamp":1789035300000,"price":"100.298657527608063803"},{"timestamp":1789036200000,"price":"100.298657527608063803"},{"timestamp":1789037100000,"price":"100.298657527608063803"},{"timestamp":1789038000000,"price":"100.272703004906581539"},{"timestamp":1789038900000,"price":"100.380115278016211861"},{"timestamp":1789039800000,"price":"100.380115278016211861"},{"timestamp":1789040700000,"price":"100.220793959503617009"},{"timestamp":1789041600000,"price":"100.262321195825988633"},{"timestamp":1789042500000,"price":"100.08063953691561278"},{"timestamp":1789043400000,"price":"99.921717918052620754"},{"timestamp":1789044300000,"price":"99.976821446109683721"},{"timestamp":1789045200000,"price":"100.023539586972351797"},{"timestamp":1789046100000,"price":"99.894893399750184804"},{"timestamp":1789047000000,"price":"99.927961538033689328"},{"timestamp":1789047900000,"price":"99.907903882889983834"},{"timestamp":1789048800000,"price":"99.927660465570352133"},{"timestamp":1789049700000,"price":"99.968724673207729313"},{"timestamp":1789050600000,"price":"99.958794472822142199"},{"timestamp":1789051500000,"price":"99.948549703621413119"},{"timestamp":1789052400000,"price":"99.888646665226392052"},{"timestamp":1789053300000,"price":"99.907926722869961138"},{"timestamp":1789054200000,"price":"99.917618141646694616"},{"timestamp":1789055100000,"price":"99.908301506177770542"},{"timestamp":1789056000000,"price":"99.888535579869229708"},{"timestamp":1789056900000,"price":"99.886794550486414278"},{"timestamp":1789057800000,"price":"99.89983098814891479"},{"timestamp":1789058700000,"price":"99.941782840462682663"},{"timestamp":1789059600000,"price":"99.909268052603173741"},{"timestamp":1789060500000,"price":"99.875070373491700709"},{"timestamp":1789061400000,"price":"99.839801291683110489"},{"timestamp":1789062300000,"price":"99.81855076667604487"},{"timestamp":1789063200000,"price":"99.772703659595238539"},{"timestamp":1789064100000,"price":"99.755063927786403132"},{"timestamp":1789065000000,"price":"99.76557550948050345"},{"timestamp":1789065900000,"price":"99.775376975433491212"},{"timestamp":1789066800000,"price":"99.764367066903522435"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"96.07","volume":"8444455.337471","averageVolume":"8929507","sharesOutstanding":"1426000000","marketCap":"137031981934"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"38.130909","priceChange24h":"-1.074775","priceChangePct24h":"-2.740923902067785482","priceHistory24h":[{"timestamp":1788980400000,"price":"39.212143"},{"timestamp":1788981300000,"price":"38.855455"},{"timestamp":1788982200000,"price":"39.117391"},{"timestamp":1788983100000,"price":"38.878841"},{"timestamp":1788984000000,"price":"38.91"},{"timestamp":1788984900000,"price":"38.856667"},{"timestamp":1788985800000,"price":"38.83"},{"timestamp":1788986700000,"price":"38.82625"},{"timestamp":1788987600000,"price":"38.84"},{"timestamp":1788988500000,"price":"38.816364"},{"timestamp":1788989400000,"price":"38.835"},{"timestamp":1788990300000,"price":"38.841667"},{"timestamp":1788991200000,"price":"38.794286"},{"timestamp":1788992100000,"price":"38.787692"},{"timestamp":1788993000000,"price":"38.8"},{"timestamp":1788993900000,"price":"38.773333"},{"timestamp":1788994800000,"price":"38.735"},{"timestamp":1788995700000,"price":"38.756154"},{"timestamp":1788996600000,"price":"38.800667"},{"timestamp":1788997500000,"price":"38.83931"},{"timestamp":1788998400000,"price":"38.861659"},{"timestamp":1788999300000,"price":"38.8452"},{"timestamp":1789000200000,"price":"38.80733"},{"timestamp":1789001100000,"price":"38.556422"},{"timestamp":1789002000000,"price":"38.534848"},{"timestamp":1789002900000,"price":"38.448107"},{"timestamp":1789003800000,"price":"38.545"},{"timestamp":1789004700000,"price":"38.548182"},{"timestamp":1789005600000,"price":"38.616239"},{"timestamp":1789006500000,"price":"38.572372"},{"timestamp":1789007400000,"price":"38.71012"},{"timestamp":1789008300000,"price":"38.673651"},{"timestamp":1789009200000,"price":"38.717586"},{"timestamp":1789010100000,"price":"38.585063"},{"timestamp":1789011000000,"price":"38.674098"},{"timestamp":1789011900000,"price":"38.699371"},{"timestamp":1789012800000,"price":"38.686425"},{"timestamp":1789013700000,"price":"38.705786"},{"timestamp":1789014600000,"price":"38.766839"},{"timestamp":1789015500000,"price":"38.841786"},{"timestamp":1789016400000,"price":"38.811064"},{"timestamp":1789017300000,"price":"38.863359"},{"timestamp":1789018200000,"price":"38.910886"},{"timestamp":1789019100000,"price":"38.930247"},{"timestamp":1789020000000,"price":"38.800722"},{"timestamp":1789020900000,"price":"38.770033"},{"timestamp":1789021800000,"price":"38.770462"},{"timestamp":1789022700000,"price":"38.765128"},{"timestamp":1789023600000,"price":"38.724108"},{"timestamp":1789024500000,"price":"38.627084"},{"timestamp":1789025400000,"price":"38.640785"},{"timestamp":1789026300000,"price":"38.732903"},{"timestamp":1789027200000,"price":"38.64"},{"timestamp":1789028100000,"price":"38.633846"},{"timestamp":1789029000000,"price":"38.59"},{"timestamp":1789029900000,"price":"38.511351"},{"timestamp":1789030800000,"price":"38.535"},{"timestamp":1789031700000,"price":"38.504286"},{"timestamp":1789032600000,"price":"38.395"},{"timestamp":1789033500000,"price":"38.455"},{"timestamp":1789034400000,"price":"38.475"},{"timestamp":1789035300000,"price":"38.491053"},{"timestamp":1789036200000,"price":"38.506757"},{"timestamp":1789037100000,"price":"38.48375"},{"timestamp":1789038000000,"price":"38.450758"},{"timestamp":1789038900000,"price":"38.392353"},{"timestamp":1789039800000,"price":"38.367143"},{"timestamp":1789040700000,"price":"38.2025"},{"timestamp":1789041600000,"price":"38.21"},{"timestamp":1789042500000,"price":"38.151429"},{"timestamp":1789043400000,"price":"37.98"},{"timestamp":1789044300000,"price":"37.78"},{"timestamp":1789045200000,"price":"37.718333"},{"timestamp":1789046100000,"price":"37.9"},{"timestamp":1789047000000,"price":"39.0625"},{"timestamp":1789047900000,"price":"38.716667"},{"timestamp":1789048800000,"price":"38.626667"},{"timestamp":1789049700000,"price":"38.712857"},{"timestamp":1789050600000,"price":"38.788"},{"timestamp":1789051500000,"price":"38.87375"},{"timestamp":1789052400000,"price":"38.751"},{"timestamp":1789053300000,"price":"38.434615"},{"timestamp":1789054200000,"price":"38.492667"},{"timestamp":1789055100000,"price":"38.588333"},{"timestamp":1789056000000,"price":"38.389091"},{"timestamp":1789056900000,"price":"38.2912"},{"timestamp":1789057800000,"price":"38.161765"},{"timestamp":1789058700000,"price":"38.274375"},{"timestamp":1789059600000,"price":"38.191818"},{"timestamp":1789060500000,"price":"38.420345"},{"timestamp":1789061400000,"price":"38.219655"},{"timestamp":1789062300000,"price":"38.238889"},{"timestamp":1789063200000,"price":"38.121111"},{"timestamp":1789064100000,"price":"37.957222"},{"timestamp":1789065000000,"price":"38.042308"},{"timestamp":1789065900000,"price":"38.082857"},{"timestamp":1789066800000,"price":"38.137368"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"58.78","priceLow52w":"19.48","volume":"18846841.242946","averageVolume":"39282747","sharesOutstanding":"656965384","marketCap":"25050687273"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"44.185714","priceChange24h":"-1.339899","priceChangePct24h":"-2.943186399784472225","priceHistory24h":[{"timestamp":1788980400000,"price":"45.525455"},{"timestamp":1788981300000,"price":"45.4175"},{"timestamp":1788982200000,"price":"45.306667"},{"timestamp":1788983100000,"price":"45.361667"},{"timestamp":1788984000000,"price":"45.475"},{"timestamp":1788984900000,"price":"45.377778"},{"timestamp":1788985800000,"price":"45.42"},{"timestamp":1788986700000,"price":"45.40625"},{"timestamp":1788987600000,"price":"45.325"},{"timestamp":1788988500000,"price":"45.288"},{"timestamp":1788989400000,"price":"45.256667"},{"timestamp":1788990300000,"price":"45.135714"},{"timestamp":1788991200000,"price":"45.1"},{"timestamp":1788992100000,"price":"45.047273"},{"timestamp":1788993000000,"price":"45.115"},{"timestamp":1788993900000,"price":"45.105"},{"timestamp":1788994800000,"price":"45.07"},{"timestamp":1788995700000,"price":"45.055"},{"timestamp":1788996600000,"price":"45.11"},{"timestamp":1788997500000,"price":"45.325"},{"timestamp":1788998400000,"price":"45.472277"},{"timestamp":1788999300000,"price":"45.4775"},{"timestamp":1789000200000,"price":"45.359936"},{"timestamp":1789001100000,"price":"45.096861"},{"timestamp":1789002000000,"price":"45.078731"},{"timestamp":1789002900000,"price":"44.841613"},{"timestamp":1789003800000,"price":"45.043684"},{"timestamp":1789004700000,"price":"45.111985"},{"timestamp":1789005600000,"price":"45.043333"},{"timestamp":1789006500000,"price":"44.933333"},{"timestamp":1789007400000,"price":"45.183362"},{"timestamp":1789008300000,"price":"45.359865"},{"timestamp":1789009200000,"price":"45.374848"},{"timestamp":1789010100000,"price":"45.211437"},{"timestamp":1789011000000,"price":"45.28617"},{"timestamp":1789011900000,"price":"45.319016"},{"timestamp":1789012800000,"price":"45.329933"},{"timestamp":1789013700000,"price":"45.27354"},{"timestamp":1789014600000,"price":"45.232802"},{"timestamp":1789015500000,"price":"45.302162"},{"timestamp":1789016400000,"price":"45.25127"},{"timestamp":1789017300000,"price":"45.362164"},{"timestamp":1789018200000,"price":"45.439901"},{"timestamp":1789019100000,"price":"45.340645"},{"timestamp":1789020000000,"price":"45.211953"},{"timestamp":1789020900000,"price":"45.308769"},{"timestamp":1789021800000,"price":"45.309703"},{"timestamp":1789022700000,"price":"45.289398"},{"timestamp":1789023600000,"price":"45.247551"},{"timestamp":1789024500000,"price":"45.088344"},{"timestamp":1789025400000,"price":"45.169618"},{"timestamp":1789026300000,"price":"45.122433"},{"timestamp":1789027200000,"price":"44.916667"},{"timestamp":1789028100000,"price":"44.86"},{"timestamp":1789029000000,"price":"44.806667"},{"timestamp":1789029900000,"price":"44.78"},{"timestamp":1789030800000,"price":"44.75875"},{"timestamp":1789031700000,"price":"44.815"},{"timestamp":1789032600000,"price":"44.625"},{"timestamp":1789033500000,"price":"44.64"},{"timestamp":1789034400000,"price":"44.673333"},{"timestamp":1789035300000,"price":"44.64"},{"timestamp":1789036200000,"price":"44.741111"},{"timestamp":1789037100000,"price":"44.72"},{"timestamp":1789038000000,"price":"44.588462"},{"timestamp":1789038900000,"price":"44.66"},{"timestamp":1789039800000,"price":"44.7225"},{"timestamp":1789040700000,"price":"44.44"},{"timestamp":1789041600000,"price":"44.285"},{"timestamp":1789042500000,"price":"44.29"},{"timestamp":1789043400000,"price":"43.74619"},{"timestamp":1789044300000,"price":"43.535"},{"timestamp":1789045200000,"price":"43.41"},{"timestamp":1789046100000,"price":"43.94"},{"timestamp":1789047000000,"price":"43.823333"},{"timestamp":1789047900000,"price":"43.71"},{"timestamp":1789048800000,"price":"44.085"},{"timestamp":1789049700000,"price":"44.868"},{"timestamp":1789050600000,"price":"45.325"},{"timestamp":1789051500000,"price":"45.81125"},{"timestamp":1789052400000,"price":"45.478"},{"timestamp":1789053300000,"price":"45.159"},{"timestamp":1789054200000,"price":"45.084865"},{"timestamp":1789055100000,"price":"44.815"},{"timestamp":1789056000000,"price":"44.215"},{"timestamp":1789056900000,"price":"44.207143"},{"timestamp":1789057800000,"price":"44.1825"},{"timestamp":1789058700000,"price":"44.15"},{"timestamp":1789059600000,"price":"44.222857"},{"timestamp":1789060500000,"price":"44.348"},{"timestamp":1789061400000,"price":"44.652308"},{"timestamp":1789062300000,"price":"44.567143"},{"timestamp":1789063200000,"price":"44.364"},{"timestamp":1789064100000,"price":"44.365"},{"timestamp":1789065000000,"price":"44.308889"},{"timestamp":1789065900000,"price":"44.065714"},{"timestamp":1789066800000,"price":"44.185556"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"28.93","volume":"25089987.163322","averageVolume":"41889944","sharesOutstanding":"394058650","marketCap":"17411762808"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"90.78","priceChange24h":"-1.496","priceChangePct24h":"-1.621153012570437798","priceHistory24h":[{"timestamp":1788980400000,"price":"92.28"},{"timestamp":1788981300000,"price":"92.545"},{"timestamp":1788982200000,"price":"92.44"},{"timestamp":1788983100000,"price":"92.026875"},{"timestamp":1788984000000,"price":"92.05"},{"timestamp":1788984900000,"price":"92.05"},{"timestamp":1788985800000,"price":"92.03"},{"timestamp":1788986700000,"price":"92.09"},{"timestamp":1788987600000,"price":"92.05"},{"timestamp":1788988500000,"price":"92.05"},{"timestamp":1788989400000,"price":"92.09"},{"timestamp":1788990300000,"price":"92.076667"},{"timestamp":1788991200000,"price":"92.177143"},{"timestamp":1788992100000,"price":"92.161111"},{"timestamp":1788993000000,"price":"92.161111"},{"timestamp":1788993900000,"price":"92.216667"},{"timestamp":1788994800000,"price":"92.05"},{"timestamp":1788995700000,"price":"92.13"},{"timestamp":1788996600000,"price":"92.135714"},{"timestamp":1788997500000,"price":"92.16"},{"timestamp":1788998400000,"price":"92.346972"},{"timestamp":1788999300000,"price":"92.34754"},{"timestamp":1789000200000,"price":"92.335714"},{"timestamp":1789001100000,"price":"92.225"},{"timestamp":1789002000000,"price":"92.131026"},{"timestamp":1789002900000,"price":"91.841818"},{"timestamp":1789003800000,"price":"91.179786"},{"timestamp":1789004700000,"price":"91.994539"},{"timestamp":1789005600000,"price":"91.793227"},{"timestamp":1789006500000,"price":"91.799234"},{"timestamp":1789007400000,"price":"91.74978"},{"timestamp":1789008300000,"price":"91.558462"},{"timestamp":1789009200000,"price":"91.649886"},{"timestamp":1789010100000,"price":"91.689016"},{"timestamp":1789011000000,"price":"91.453922"},{"timestamp":1789011900000,"price":"91.531365"},{"timestamp":1789012800000,"price":"91.590555"},{"timestamp":1789013700000,"price":"91.670036"},{"timestamp":1789014600000,"price":"91.5802"},{"timestamp":1789015500000,"price":"91.613665"},{"timestamp":1789016400000,"price":"91.564672"},{"timestamp":1789017300000,"price":"91.564672"},{"timestamp":1789018200000,"price":"91.533333"},{"timestamp":1789019100000,"price":"91.403226"},{"timestamp":1789020000000,"price":"91.210359"},{"timestamp":1789020900000,"price":"91.136615"},{"timestamp":1789021800000,"price":"91.629807"},{"timestamp":1789022700000,"price":"91.699163"},{"timestamp":1789023600000,"price":"91.498537"},{"timestamp":1789024500000,"price":"90.995444"},{"timestamp":1789025400000,"price":"90.947932"},{"timestamp":1789026300000,"price":"91.043343"},{"timestamp":1789027200000,"price":"91.18"},{"timestamp":1789028100000,"price":"91.135"},{"timestamp":1789029000000,"price":"91.0125"},{"timestamp":1789029900000,"price":"90.981667"},{"timestamp":1789030800000,"price":"90.993333"},{"timestamp":1789031700000,"price":"91.01"},{"timestamp":1789032600000,"price":"90.993333"},{"timestamp":1789033500000,"price":"91.022857"},{"timestamp":1789034400000,"price":"91.12"},{"timestamp":1789035300000,"price":"91.095"},{"timestamp":1789036200000,"price":"91.14"},{"timestamp":1789037100000,"price":"91.146667"},{"timestamp":1789038000000,"price":"91.118333"},{"timestamp":1789038900000,"price":"90.965"},{"timestamp":1789039800000,"price":"90.9"},{"timestamp":1789040700000,"price":"90.713333"},{"timestamp":1789041600000,"price":"90.491429"},{"timestamp":1789042500000,"price":"90.533333"},{"timestamp":1789043400000,"price":"90.393333"},{"timestamp":1789044300000,"price":"90.291667"},{"timestamp":1789045200000,"price":"90.361667"},{"timestamp":1789046100000,"price":"90.301818"},{"timestamp":1789047000000,"price":"89.986667"},{"timestamp":1789047900000,"price":"90.076667"},{"timestamp":1789048800000,"price":"90.1475"},{"timestamp":1789049700000,"price":"90.5825"},{"timestamp":1789050600000,"price":"91.05"},{"timestamp":1789051500000,"price":"91.155"},{"timestamp":1789052400000,"price":"90.96"},{"timestamp":1789053300000,"price":"90.816667"},{"timestamp":1789054200000,"price":"90.825"},{"timestamp":1789055100000,"price":"90.775"},{"timestamp":1789056000000,"price":"90.632"},{"timestamp":1789056900000,"price":"90.78"},{"timestamp":1789057800000,"price":"90.72"},{"timestamp":1789058700000,"price":"90.916667"},{"timestamp":1789059600000,"price":"90.905"},{"timestamp":1789060500000,"price":"90.893333"},{"timestamp":1789061400000,"price":"90.93"},{"timestamp":1789062300000,"price":"91.0475"},{"timestamp":1789063200000,"price":"90.955"},{"timestamp":1789064100000,"price":"90.961429"},{"timestamp":1789065000000,"price":"90.922"},{"timestamp":1789065900000,"price":"90.8"},{"timestamp":1789066800000,"price":"90.784"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"89.6","volume":"1666353.827632","averageVolume":"3234409","sharesOutstanding":"341557794","marketCap":"31006616539"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"410.12143161072599558","priceChange24h":"-7.19180178995055768","priceChangePct24h":"-1.723358191003127255","priceHistory24h":[{"timestamp":1788980400000,"price":"417.31323340067655326"},{"timestamp":1788981300000,"price":"418.256881318397592374"},{"timestamp":1788982200000,"price":"417.253000554864572039"},{"timestamp":1788983100000,"price":"416.95384408733173198"},{"timestamp":1788984000000,"price":"421.411935003232690065"},{"timestamp":1788984900000,"price":"421.411935003232690065"},{"timestamp":1788985800000,"price":"421.411935003232690065"},{"timestamp":1788986700000,"price":"421.411935003232690065"},{"timestamp":1788987600000,"price":"419.510297727202779107"},{"timestamp":1788988500000,"price":"419.510297727202779107"},{"timestamp":1788989400000,"price":"419.510297727202779107"},{"timestamp":1788990300000,"price":"419.510297727202779107"},{"timestamp":1788991200000,"price":"419.510297727202779107"},{"timestamp":1788992100000,"price":"418.331455604797406323"},{"timestamp":1788993000000,"price":"418.331455604797406323"},{"timestamp":1788993900000,"price":"418.331455604797406323"},{"timestamp":1788994800000,"price":"418.331455604797406323"},{"timestamp":1788995700000,"price":"418.331455604797406323"},{"timestamp":1788996600000,"price":"418.331455604797406323"},{"timestamp":1788997500000,"price":"418.503548876328344933"},{"timestamp":1788998400000,"price":"419.003768606466159504"},{"timestamp":1788999300000,"price":"418.116338011502969528"},{"timestamp":1789000200000,"price":"418.84136278430331454"},{"timestamp":1789001100000,"price":"418.84136278430331454"},{"timestamp":1789002000000,"price":"417.090633884051504863"},{"timestamp":1789002900000,"price":"417.3921093161481062"},{"timestamp":1789003800000,"price":"417.3921093161481062"},{"timestamp":1789004700000,"price":"417.3921093161481062"},{"timestamp":1789005600000,"price":"417.3921093161481062"},{"timestamp":1789006500000,"price":"418.685204112131935562"},{"timestamp":1789007400000,"price":"418.000505229602711976"},{"timestamp":1789008300000,"price":"417.575786367809452332"},{"timestamp":1789009200000,"price":"417.431189390391683149"},{"timestamp":1789010100000,"price":"418.43040913553961967"},{"timestamp":1789011000000,"price":"419.360194463797031308"},{"timestamp":1789011900000,"price":"419.360194463797031308"},{"timestamp":1789012800000,"price":"419.360194463797031308"},{"timestamp":1789013700000,"price":"418.261342564510733117"},{"timestamp":1789014600000,"price":"419.360194463797031308"},{"timestamp":1789015500000,"price":"418.517118332609020769"},{"timestamp":1789016400000,"price":"418.593181374181154187"},{"timestamp":1789017300000,"price":"418.074425989625465929"},{"timestamp":1789018200000,"price":"419.296901789417801441"},{"timestamp":1789019100000,"price":"418.37017628972763845"},{"timestamp":1789020000000,"price":"418.355261633223828367"},{"timestamp":1789020900000,"price":"417.631965543098287216"},{"timestamp":1789021800000,"price":"417.631965543098287216"},{"timestamp":1789022700000,"price":"417.631965543098287216"},{"timestamp":1789023600000,"price":"417.631965543098287216"},{"timestamp":1789024500000,"price":"417.835251397713723834"},{"timestamp":1789025400000,"price":"418.453196224991055699"},{"timestamp":1789026300000,"price":"418.456542159575911256"},{"timestamp":1789027200000,"price":"414.581243178255649262"},{"timestamp":1789028100000,"price":"415.857606293553673774"},{"timestamp":1789029000000,"price":"415.58346954629036718"},{"timestamp":1789029900000,"price":"414.581243178255649262"},{"timestamp":1789030800000,"price":"414.581243178255649262"},{"timestamp":1789031700000,"price":"414.581243178255649262"},{"timestamp":1789032600000,"price":"414.581243178255649262"},{"timestamp":1789033500000,"price":"414.581243178255649262"},{"timestamp":1789034400000,"price":"414.581243178255649262"},{"timestamp":1789035300000,"price":"414.581243178255649262"},{"timestamp":1789036200000,"price":"414.581243178255649262"},{"timestamp":1789037100000,"price":"414.581243178255649262"},{"timestamp":1789038000000,"price":"418.241823106944597069"},{"timestamp":1789038900000,"price":"418.241823106944597069"},{"timestamp":1789039800000,"price":"415.60663610267041869"},{"timestamp":1789040700000,"price":"416.321901146687695679"},{"timestamp":1789041600000,"price":"415.609982037255274247"},{"timestamp":1789042500000,"price":"414.100814957370888188"},{"timestamp":1789043400000,"price":"409.081411139705786513"},{"timestamp":1789044300000,"price":"410.754546080221074915"},{"timestamp":1789045200000,"price":"410.587232285005317015"},{"timestamp":1789046100000,"price":"409.206896235147414054"},{"timestamp":1789047000000,"price":"411.778504459024755657"},{"timestamp":1789047900000,"price":"407.710397126618051179"},{"timestamp":1789048800000,"price":"409.496348187339180407"},{"timestamp":1789049700000,"price":"413.079366280476039997"},{"timestamp":1789050600000,"price":"413.463350672527420275"},{"timestamp":1789051500000,"price":"414.565946043180933098"},{"timestamp":1789052400000,"price":"415.333580534989437159"},{"timestamp":1789053300000,"price":"415.586558487399758283"},{"timestamp":1789054200000,"price":"414.460204270715709467"},{"timestamp":1789055100000,"price":"413.006584925119896022"},{"timestamp":1789056000000,"price":"411.38029808819640308"},{"timestamp":1789056900000,"price":"409.889535154349867882"},{"timestamp":1789057800000,"price":"409.65696910950446366"},{"timestamp":1789058700000,"price":"410.687620361358619049"},{"timestamp":1789059600000,"price":"409.951441469394658647"},{"timestamp":1789060500000,"price":"409.663661982554938307"},{"timestamp":1789061400000,"price":"409.992432932612002467"},{"timestamp":1789062300000,"price":"410.932316297469792755"},{"timestamp":1789063200000,"price":"411.209638358395789623"},{"timestamp":1789064100000,"price":"410.732794995717604964"},{"timestamp":1789065000000,"price":"410.521980035375670693"},{"timestamp":1789065900000,"price":"410.00297368062909918"},{"timestamp":1789066800000,"price":"410.12143161072599558"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"877383.048362","averageVolume":"2580242","sharesOutstanding":"388400000","marketCap":"158675382400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"11.704524","priceChange24h":"-0.279486","priceChangePct24h":"-2.332086571056062581","priceHistory24h":[{"timestamp":1788980400000,"price":"11.984375"},{"timestamp":1788981300000,"price":"11.983429"},{"timestamp":1788982200000,"price":"11.964783"},{"timestamp":1788983100000,"price":"11.912333"},{"timestamp":1788984000000,"price":"11.911781"},{"timestamp":1788984900000,"price":"11.911781"},{"timestamp":1788985800000,"price":"11.911781"},{"timestamp":1788986700000,"price":"11.911781"},{"timestamp":1788987600000,"price":"11.911781"},{"timestamp":1788988500000,"price":"11.911781"},{"timestamp":1788989400000,"price":"11.911781"},{"timestamp":1788990300000,"price":"11.911781"},{"timestamp":1788991200000,"price":"11.911781"},{"timestamp":1788992100000,"price":"11.911781"},{"timestamp":1788993000000,"price":"11.911781"},{"timestamp":1788993900000,"price":"11.911781"},{"timestamp":1788994800000,"price":"11.911781"},{"timestamp":1788995700000,"price":"11.911781"},{"timestamp":1788996600000,"price":"11.911781"},{"timestamp":1788997500000,"price":"11.911781"},{"timestamp":1788998400000,"price":"11.989417"},{"timestamp":1788999300000,"price":"11.989417"},{"timestamp":1789000200000,"price":"11.989417"},{"timestamp":1789001100000,"price":"11.940952"},{"timestamp":1789002000000,"price":"12.017308"},{"timestamp":1789002900000,"price":"12.013333"},{"timestamp":1789003800000,"price":"11.91008"},{"timestamp":1789004700000,"price":"11.910067"},{"timestamp":1789005600000,"price":"11.942681"},{"timestamp":1789006500000,"price":"12.011633"},{"timestamp":1789007400000,"price":"11.960044"},{"timestamp":1789008300000,"price":"11.88031"},{"timestamp":1789009200000,"price":"11.870169"},{"timestamp":1789010100000,"price":"11.929987"},{"timestamp":1789011000000,"price":"11.938913"},{"timestamp":1789011900000,"price":"11.896102"},{"timestamp":1789012800000,"price":"11.930004"},{"timestamp":1789013700000,"price":"11.930004"},{"timestamp":1789014600000,"price":"11.930004"},{"timestamp":1789015500000,"price":"11.935"},{"timestamp":1789016400000,"price":"11.910108"},{"timestamp":1789017300000,"price":"11.88001"},{"timestamp":1789018200000,"price":"11.926879"},{"timestamp":1789019100000,"price":"11.880005"},{"timestamp":1789020000000,"price":"11.880196"},{"timestamp":1789020900000,"price":"11.880604"},{"timestamp":1789021800000,"price":"11.860002"},{"timestamp":1789022700000,"price":"11.880196"},{"timestamp":1789023600000,"price":"11.959933"},{"timestamp":1789024500000,"price":"11.885062"},{"timestamp":1789025400000,"price":"11.884339"},{"timestamp":1789026300000,"price":"11.870003"},{"timestamp":1789027200000,"price":"11.87012"},{"timestamp":1789028100000,"price":"11.87012"},{"timestamp":1789029000000,"price":"11.87012"},{"timestamp":1789029900000,"price":"11.87012"},{"timestamp":1789030800000,"price":"11.87012"},{"timestamp":1789031700000,"price":"11.87012"},{"timestamp":1789032600000,"price":"11.87012"},{"timestamp":1789033500000,"price":"11.87012"},{"timestamp":1789034400000,"price":"11.87012"},{"timestamp":1789035300000,"price":"11.87012"},{"timestamp":1789036200000,"price":"11.87012"},{"timestamp":1789037100000,"price":"11.87012"},{"timestamp":1789038000000,"price":"11.87012"},{"timestamp":1789038900000,"price":"11.87012"},{"timestamp":1789039800000,"price":"11.87012"},{"timestamp":1789040700000,"price":"11.87012"},{"timestamp":1789041600000,"price":"11.87012"},{"timestamp":1789042500000,"price":"11.87012"},{"timestamp":1789043400000,"price":"11.87012"},{"timestamp":1789044300000,"price":"11.87012"},{"timestamp":1789045200000,"price":"11.87012"},{"timestamp":1789046100000,"price":"11.87012"},{"timestamp":1789047000000,"price":"11.744286"},{"timestamp":1789047900000,"price":"11.7252"},{"timestamp":1789048800000,"price":"11.715429"},{"timestamp":1789049700000,"price":"11.722414"},{"timestamp":1789050600000,"price":"11.755806"},{"timestamp":1789051500000,"price":"11.742857"},{"timestamp":1789052400000,"price":"11.725156"},{"timestamp":1789053300000,"price":"11.722241"},{"timestamp":1789054200000,"price":"11.752813"},{"timestamp":1789055100000,"price":"11.737647"},{"timestamp":1789056000000,"price":"11.737727"},{"timestamp":1789056900000,"price":"11.746154"},{"timestamp":1789057800000,"price":"11.747273"},{"timestamp":1789058700000,"price":"11.7475"},{"timestamp":1789059600000,"price":"11.742683"},{"timestamp":1789060500000,"price":"11.734314"},{"timestamp":1789061400000,"price":"11.7345"},{"timestamp":1789062300000,"price":"11.724423"},{"timestamp":1789063200000,"price":"11.692857"},{"timestamp":1789064100000,"price":"11.703462"},{"timestamp":1789065000000,"price":"11.707193"},{"timestamp":1789065900000,"price":"11.706154"},{"timestamp":1789066800000,"price":"11.704889"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"27.1","priceLow52w":"11.65","volume":"2028313.605415","averageVolume":"4025155","sharesOutstanding":"977274473","marketCap":"11438532524"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"7.285683","priceChange24h":"-0.125947","priceChangePct24h":"-1.699097790634598124","priceHistory24h":[{"timestamp":1788980400000,"price":"7.412581"},{"timestamp":1788981300000,"price":"7.38718"},{"timestamp":1788982200000,"price":"7.29299"},{"timestamp":1788983100000,"price":"7.295106"},{"timestamp":1788984000000,"price":"7.30875"},{"timestamp":1788984900000,"price":"7.298828"},{"timestamp":1788985800000,"price":"7.327143"},{"timestamp":1788986700000,"price":"7.323043"},{"timestamp":1788987600000,"price":"7.322105"},{"timestamp":1788988500000,"price":"7.323729"},{"timestamp":1788989400000,"price":"7.316809"},{"timestamp":1788990300000,"price":"7.311389"},{"timestamp":1788991200000,"price":"7.307917"},{"timestamp":1788992100000,"price":"7.306053"},{"timestamp":1788993000000,"price":"7.313333"},{"timestamp":1788993900000,"price":"7.316154"},{"timestamp":1788994800000,"price":"7.309423"},{"timestamp":1788995700000,"price":"7.3096"},{"timestamp":1788996600000,"price":"7.321429"},{"timestamp":1788997500000,"price":"7.326931"},{"timestamp":1788998400000,"price":"7.326931"},{"timestamp":1788999300000,"price":"7.326931"},{"timestamp":1789000200000,"price":"7.326931"},{"timestamp":1789001100000,"price":"7.326931"},{"timestamp":1789002000000,"price":"7.326931"},{"timestamp":1789002900000,"price":"7.326931"},{"timestamp":1789003800000,"price":"7.326931"},{"timestamp":1789004700000,"price":"7.326931"},{"timestamp":1789005600000,"price":"7.326931"},{"timestamp":1789006500000,"price":"7.326931"},{"timestamp":1789007400000,"price":"7.326931"},{"timestamp":1789008300000,"price":"7.326931"},{"timestamp":1789009200000,"price":"7.326931"},{"timestamp":1789010100000,"price":"7.326931"},{"timestamp":1789011000000,"price":"7.326931"},{"timestamp":1789011900000,"price":"7.326931"},{"timestamp":1789012800000,"price":"7.326931"},{"timestamp":1789013700000,"price":"7.326931"},{"timestamp":1789014600000,"price":"7.326931"},{"timestamp":1789015500000,"price":"7.326931"},{"timestamp":1789016400000,"price":"7.326931"},{"timestamp":1789017300000,"price":"7.326931"},{"timestamp":1789018200000,"price":"7.326931"},{"timestamp":1789019100000,"price":"7.326931"},{"timestamp":1789020000000,"price":"7.326931"},{"timestamp":1789020900000,"price":"7.326931"},{"timestamp":1789021800000,"price":"7.326931"},{"timestamp":1789022700000,"price":"7.326931"},{"timestamp":1789023600000,"price":"7.326931"},{"timestamp":1789024500000,"price":"7.326931"},{"timestamp":1789025400000,"price":"7.326931"},{"timestamp":1789026300000,"price":"7.326931"},{"timestamp":1789027200000,"price":"7.338864"},{"timestamp":1789028100000,"price":"7.339038"},{"timestamp":1789029000000,"price":"7.327143"},{"timestamp":1789029900000,"price":"7.325"},{"timestamp":1789030800000,"price":"7.329302"},{"timestamp":1789031700000,"price":"7.335"},{"timestamp":1789032600000,"price":"7.328889"},{"timestamp":1789033500000,"price":"7.336842"},{"timestamp":1789034400000,"price":"7.345"},{"timestamp":1789035300000,"price":"7.345116"},{"timestamp":1789036200000,"price":"7.343488"},{"timestamp":1789037100000,"price":"7.326833"},{"timestamp":1789038000000,"price":"7.315758"},{"timestamp":1789038900000,"price":"7.305455"},{"timestamp":1789039800000,"price":"7.316098"},{"timestamp":1789040700000,"price":"7.2625"},{"timestamp":1789041600000,"price":"7.205625"},{"timestamp":1789042500000,"price":"7.215172"},{"timestamp":1789043400000,"price":"7.1368"},{"timestamp":1789044300000,"price":"7.106429"},{"timestamp":1789045200000,"price":"7.123095"},{"timestamp":1789046100000,"price":"7.160059"},{"timestamp":1789047000000,"price":"7.391034"},{"timestamp":1789047900000,"price":"7.378321"},{"timestamp":1789048800000,"price":"7.377167"},{"timestamp":1789049700000,"price":"7.475259"},{"timestamp":1789050600000,"price":"7.496324"},{"timestamp":1789051500000,"price":"7.508307"},{"timestamp":1789052400000,"price":"7.48956"},{"timestamp":1789053300000,"price":"7.44039"},{"timestamp":1789054200000,"price":"7.426655"},{"timestamp":1789055100000,"price":"7.424444"},{"timestamp":1789056000000,"price":"7.39693"},{"timestamp":1789056900000,"price":"7.375601"},{"timestamp":1789057800000,"price":"7.365083"},{"timestamp":1789058700000,"price":"7.362582"},{"timestamp":1789059600000,"price":"7.332689"},{"timestamp":1789060500000,"price":"7.355763"},{"timestamp":1789061400000,"price":"7.377585"},{"timestamp":1789062300000,"price":"7.371654"},{"timestamp":1789063200000,"price":"7.36563"},{"timestamp":1789064100000,"price":"7.328623"},{"timestamp":1789065000000,"price":"7.312813"},{"timestamp":1789065900000,"price":"7.286825"},{"timestamp":1789066800000,"price":"7.286634"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"4.95","volume":"42138042.01239","averageVolume":"81221987","sharesOutstanding":"571454656","marketCap":"4163437472"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"289.633333","priceChange24h":"-11.089167","priceChangePct24h":"-3.687508250962265876","priceHistory24h":[{"timestamp":1788980400000,"price":"300.7225"},{"timestamp":1788981300000,"price":"300"},{"timestamp":1788982200000,"price":"299.536667"},{"timestamp":1788983100000,"price":"300.186667"},{"timestamp":1788984000000,"price":"301.31"},{"timestamp":1788984900000,"price":"300.965"},{"timestamp":1788985800000,"price":"300.7475"},{"timestamp":1788986700000,"price":"300.3725"},{"timestamp":1788987600000,"price":"300.745"},{"timestamp":1788988500000,"price":"300.98"},{"timestamp":1788989400000,"price":"300.895"},{"timestamp":1788990300000,"price":"300.5"},{"timestamp":1788991200000,"price":"300.5"},{"timestamp":1788992100000,"price":"299.071429"},{"timestamp":1788993000000,"price":"299.458333"},{"timestamp":1788993900000,"price":"299.283333"},{"timestamp":1788994800000,"price":"299.283333"},{"timestamp":1788995700000,"price":"299.283333"},{"timestamp":1788996600000,"price":"299.283333"},{"timestamp":1788997500000,"price":"299.777778"},{"timestamp":1788998400000,"price":"299.070769"},{"timestamp":1788999300000,"price":"299.154333"},{"timestamp":1789000200000,"price":"299.325758"},{"timestamp":1789001100000,"price":"297.44125"},{"timestamp":1789002000000,"price":"297.079184"},{"timestamp":1789002900000,"price":"294.737568"},{"timestamp":1789003800000,"price":"295.230769"},{"timestamp":1789004700000,"price":"295.725"},{"timestamp":1789005600000,"price":"295.423824"},{"timestamp":1789006500000,"price":"295.025"},{"timestamp":1789007400000,"price":"295.864286"},{"timestamp":1789008300000,"price":"295.95"},{"timestamp":1789009200000,"price":"296.609231"},{"timestamp":1789010100000,"price":"295.805"},{"timestamp":1789011000000,"price":"295.82"},{"timestamp":1789011900000,"price":"295.52"},{"timestamp":1789012800000,"price":"296.243333"},{"timestamp":1789013700000,"price":"296.95"},{"timestamp":1789014600000,"price":"296.872727"},{"timestamp":1789015500000,"price":"298.065214"},{"timestamp":1789016400000,"price":"297.573684"},{"timestamp":1789017300000,"price":"298.048571"},{"timestamp":1789018200000,"price":"298.536316"},{"timestamp":1789019100000,"price":"298.02"},{"timestamp":1789020000000,"price":"296.627755"},{"timestamp":1789020900000,"price":"296.756471"},{"timestamp":1789021800000,"price":"297.653673"},{"timestamp":1789022700000,"price":"297.643878"},{"timestamp":1789023600000,"price":"298.141579"},{"timestamp":1789024500000,"price":"296.342941"},{"timestamp":1789025400000,"price":"296.463636"},{"timestamp":1789026300000,"price":"296.381429"},{"timestamp":1789027200000,"price":"294.299"},{"timestamp":1789028100000,"price":"294.299"},{"timestamp":1789029000000,"price":"294.371"},{"timestamp":1789029900000,"price":"294.344545"},{"timestamp":1789030800000,"price":"294.344545"},{"timestamp":1789031700000,"price":"294.96"},{"timestamp":1789032600000,"price":"294.635"},{"timestamp":1789033500000,"price":"294.975"},{"timestamp":1789034400000,"price":"295.5"},{"timestamp":1789035300000,"price":"296.2525"},{"timestamp":1789036200000,"price":"296.2525"},{"timestamp":1789037100000,"price":"297.0025"},{"timestamp":1789038000000,"price":"294"},{"timestamp":1789038900000,"price":"293.4975"},{"timestamp":1789039800000,"price":"294.096"},{"timestamp":1789040700000,"price":"292.7475"},{"timestamp":1789041600000,"price":"292.498333"},{"timestamp":1789042500000,"price":"292.49625"},{"timestamp":1789043400000,"price":"289"},{"timestamp":1789044300000,"price":"287.755"},{"timestamp":1789045200000,"price":"288.9"},{"timestamp":1789046100000,"price":"288.3"},{"timestamp":1789047000000,"price":"282.303333"},{"timestamp":1789047900000,"price":"282.665"},{"timestamp":1789048800000,"price":"284.19"},{"timestamp":1789049700000,"price":"287.676667"},{"timestamp":1789050600000,"price":"291"},{"timestamp":1789051500000,"price":"293.03"},{"timestamp":1789052400000,"price":"293.236667"},{"timestamp":1789053300000,"price":"292.54"},{"timestamp":1789054200000,"price":"291.025"},{"timestamp":1789055100000,"price":"290.58"},{"timestamp":1789056000000,"price":"289.15"},{"timestamp":1789056900000,"price":"288.05"},{"timestamp":1789057800000,"price":"287.6775"},{"timestamp":1789058700000,"price":"291.315"},{"timestamp":1789059600000,"price":"291.17"},{"timestamp":1789060500000,"price":"291.355"},{"timestamp":1789061400000,"price":"291.055"},{"timestamp":1789062300000,"price":"290.79"},{"timestamp":1789063200000,"price":"289.76"},{"timestamp":1789064100000,"price":"289.685"},{"timestamp":1789065000000,"price":"289.96"},{"timestamp":1789065900000,"price":"289.46"},{"timestamp":1789066800000,"price":"289.633333"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"1730244.979928","averageVolume":"5523269","sharesOutstanding":"173485104","marketCap":"50247068897"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"8.287143","priceChange24h":"-0.558571","priceChangePct24h":"-6.314594842202675782","priceHistory24h":[{"timestamp":1788980400000,"price":"8.845714"},{"timestamp":1788981300000,"price":"8.7855"},{"timestamp":1788982200000,"price":"8.764118"},{"timestamp":1788983100000,"price":"8.635652"},{"timestamp":1788984000000,"price":"8.636154"},{"timestamp":1788984900000,"price":"8.636154"},{"timestamp":1788985800000,"price":"8.636154"},{"timestamp":1788986700000,"price":"8.636154"},{"timestamp":1788987600000,"price":"8.636154"},{"timestamp":1788988500000,"price":"8.636154"},{"timestamp":1788989400000,"price":"8.636154"},{"timestamp":1788990300000,"price":"8.636154"},{"timestamp":1788991200000,"price":"8.636154"},{"timestamp":1788992100000,"price":"8.636154"},{"timestamp":1788993000000,"price":"8.636154"},{"timestamp":1788993900000,"price":"8.636154"},{"timestamp":1788994800000,"price":"8.636154"},{"timestamp":1788995700000,"price":"8.636154"},{"timestamp":1788996600000,"price":"8.636154"},{"timestamp":1788997500000,"price":"8.636154"},{"timestamp":1788998400000,"price":"8.636154"},{"timestamp":1788999300000,"price":"8.636154"},{"timestamp":1789000200000,"price":"8.636154"},{"timestamp":1789001100000,"price":"8.636154"},{"timestamp":1789002000000,"price":"8.636154"},{"timestamp":1789002900000,"price":"8.636154"},{"timestamp":1789003800000,"price":"8.636154"},{"timestamp":1789004700000,"price":"8.636154"},{"timestamp":1789005600000,"price":"8.636154"},{"timestamp":1789006500000,"price":"8.636154"},{"timestamp":1789007400000,"price":"8.636154"},{"timestamp":1789008300000,"price":"8.636154"},{"timestamp":1789009200000,"price":"8.636154"},{"timestamp":1789010100000,"price":"8.636154"},{"timestamp":1789011000000,"price":"8.636154"},{"timestamp":1789011900000,"price":"8.636154"},{"timestamp":1789012800000,"price":"8.636154"},{"timestamp":1789013700000,"price":"8.636154"},{"timestamp":1789014600000,"price":"8.636154"},{"timestamp":1789015500000,"price":"8.636154"},{"timestamp":1789016400000,"price":"8.636154"},{"timestamp":1789017300000,"price":"8.636154"},{"timestamp":1789018200000,"price":"8.636154"},{"timestamp":1789019100000,"price":"8.636154"},{"timestamp":1789020000000,"price":"8.636154"},{"timestamp":1789020900000,"price":"8.636154"},{"timestamp":1789021800000,"price":"8.636154"},{"timestamp":1789022700000,"price":"8.636154"},{"timestamp":1789023600000,"price":"8.636154"},{"timestamp":1789024500000,"price":"8.636154"},{"timestamp":1789025400000,"price":"8.636154"},{"timestamp":1789026300000,"price":"8.636154"},{"timestamp":1789027200000,"price":"8.636154"},{"timestamp":1789028100000,"price":"8.636154"},{"timestamp":1789029000000,"price":"8.636154"},{"timestamp":1789029900000,"price":"8.636154"},{"timestamp":1789030800000,"price":"8.636154"},{"timestamp":1789031700000,"price":"8.636154"},{"timestamp":1789032600000,"price":"8.636154"},{"timestamp":1789033500000,"price":"8.636154"},{"timestamp":1789034400000,"price":"8.636154"},{"timestamp":1789035300000,"price":"8.636154"},{"timestamp":1789036200000,"price":"8.636154"},{"timestamp":1789037100000,"price":"8.636154"},{"timestamp":1789038000000,"price":"8.636154"},{"timestamp":1789038900000,"price":"8.636154"},{"timestamp":1789039800000,"price":"8.636154"},{"timestamp":1789040700000,"price":"8.636154"},{"timestamp":1789041600000,"price":"8.636154"},{"timestamp":1789042500000,"price":"8.636154"},{"timestamp":1789043400000,"price":"8.636154"},{"timestamp":1789044300000,"price":"8.636154"},{"timestamp":1789045200000,"price":"8.636154"},{"timestamp":1789046100000,"price":"8.636154"},{"timestamp":1789047000000,"price":"8.535"},{"timestamp":1789047900000,"price":"8.57"},{"timestamp":1789048800000,"price":"8.5775"},{"timestamp":1789049700000,"price":"8.4425"},{"timestamp":1789050600000,"price":"8.32"},{"timestamp":1789051500000,"price":"8.419231"},{"timestamp":1789052400000,"price":"8.359286"},{"timestamp":1789053300000,"price":"8.31"},{"timestamp":1789054200000,"price":"8.295714"},{"timestamp":1789055100000,"price":"8.268462"},{"timestamp":1789056000000,"price":"8.35125"},{"timestamp":1789056900000,"price":"8.336667"},{"timestamp":1789057800000,"price":"8.468571"},{"timestamp":1789058700000,"price":"8.406667"},{"timestamp":1789059600000,"price":"8.415"},{"timestamp":1789060500000,"price":"8.353333"},{"timestamp":1789061400000,"price":"8.345"},{"timestamp":1789062300000,"price":"8.326667"},{"timestamp":1789063200000,"price":"8.305714"},{"timestamp":1789064100000,"price":"8.3175"},{"timestamp":1789065000000,"price":"8.295455"},{"timestamp":1789065900000,"price":"8.284"},{"timestamp":1789066800000,"price":"8.287143"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"1679393.944378","averageVolume":"2883239","sharesOutstanding":"58138989","marketCap":"481806116"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"38.845133551571097802","priceChange24h":"0.603000229708263473","priceChangePct24h":"1.576792325785658046","priceHistory24h":[{"timestamp":1788980400000,"price":"38.242209823529580836"},{"timestamp":1788981300000,"price":"38.313021175511377244"},{"timestamp":1788982200000,"price":"38.357199881456606784"},{"timestamp":1788983100000,"price":"38.315786308123912174"},{"timestamp":1788984000000,"price":"38.300492014379880238"},{"timestamp":1788984900000,"price":"38.295834472116247503"},{"timestamp":1788985800000,"price":"38.356325145293413172"},{"timestamp":1788986700000,"price":"38.378815628716007982"},{"timestamp":1788987600000,"price":"38.405178505717205587"},{"timestamp":1788988500000,"price":"38.432021531337325347"},{"timestamp":1788989400000,"price":"38.406856509381237523"},{"timestamp":1788990300000,"price":"38.442087540119760477"},{"timestamp":1788991200000,"price":"38.442087540119760477"},{"timestamp":1788992100000,"price":"38.442087540119760477"},{"timestamp":1788993000000,"price":"38.442087540119760477"},{"timestamp":1788993900000,"price":"38.41440601596806387"},{"timestamp":1788994800000,"price":"38.407863110259481036"},{"timestamp":1788995700000,"price":"38.407863110259481036"},{"timestamp":1788996600000,"price":"38.452153548902195607"},{"timestamp":1788997500000,"price":"38.351493461077844309"},{"timestamp":1788998400000,"price":"38.351493461077844309"},{"timestamp":1788999300000,"price":"38.351493461077844309"},{"timestamp":1789000200000,"price":"38.351493461077844309"},{"timestamp":1789001100000,"price":"38.351493461077844309"},{"timestamp":1789002000000,"price":"38.351493461077844309"},{"timestamp":1789002900000,"price":"38.351493461077844309"},{"timestamp":1789003800000,"price":"38.351493461077844309"},{"timestamp":1789004700000,"price":"38.351493461077844309"},{"timestamp":1789005600000,"price":"38.351493461077844309"},{"timestamp":1789006500000,"price":"38.351493461077844309"},{"timestamp":1789007400000,"price":"38.351493461077844309"},{"timestamp":1789008300000,"price":"38.351493461077844309"},{"timestamp":1789009200000,"price":"38.351493461077844309"},{"timestamp":1789010100000,"price":"38.351493461077844309"},{"timestamp":1789011000000,"price":"38.351493461077844309"},{"timestamp":1789011900000,"price":"38.351493461077844309"},{"timestamp":1789012800000,"price":"38.351493461077844309"},{"timestamp":1789013700000,"price":"38.351493461077844309"},{"timestamp":1789014600000,"price":"38.351493461077844309"},{"timestamp":1789015500000,"price":"38.351493461077844309"},{"timestamp":1789016400000,"price":"38.351493461077844309"},{"timestamp":1789017300000,"price":"38.351493461077844309"},{"timestamp":1789018200000,"price":"38.351493461077844309"},{"timestamp":1789019100000,"price":"38.351493461077844309"},{"timestamp":1789020000000,"price":"38.351493461077844309"},{"timestamp":1789020900000,"price":"38.351493461077844309"},{"timestamp":1789021800000,"price":"38.351493461077844309"},{"timestamp":1789022700000,"price":"38.351493461077844309"},{"timestamp":1789023600000,"price":"38.351493461077844309"},{"timestamp":1789024500000,"price":"38.351493461077844309"},{"timestamp":1789025400000,"price":"38.351493461077844309"},{"timestamp":1789026300000,"price":"38.351493461077844309"},{"timestamp":1789027200000,"price":"38.277676398873612772"},{"timestamp":1789028100000,"price":"38.277676398873612772"},{"timestamp":1789029000000,"price":"38.303176618922155687"},{"timestamp":1789029900000,"price":"38.324650435457724549"},{"timestamp":1789030800000,"price":"38.06088376112542914"},{"timestamp":1789031700000,"price":"38.190437320558882234"},{"timestamp":1789032600000,"price":"38.190437320558882234"},{"timestamp":1789033500000,"price":"38.190437320558882234"},{"timestamp":1789034400000,"price":"38.260899382035928142"},{"timestamp":1789035300000,"price":"38.060353282462594808"},{"timestamp":1789036200000,"price":"38.054923677325349299"},{"timestamp":1789037100000,"price":"38.401823504990019958"},{"timestamp":1789038000000,"price":"38.140107276646706585"},{"timestamp":1789038900000,"price":"38.195470324950099798"},{"timestamp":1789039800000,"price":"38.188424118802395208"},{"timestamp":1789040700000,"price":"38.148160083672654689"},{"timestamp":1789041600000,"price":"37.979051136127744509"},{"timestamp":1789042500000,"price":"38.029381180039920158"},{"timestamp":1789043400000,"price":"37.95891911856287425"},{"timestamp":1789044300000,"price":"37.974018131736526944"},{"timestamp":1789045200000,"price":"37.858259030738522952"},{"timestamp":1789046100000,"price":"37.860775532934131735"},{"timestamp":1789047000000,"price":"37.974653296890698601"},{"timestamp":1789047900000,"price":"37.977819056652774449"},{"timestamp":1789048800000,"price":"38.112138871244710577"},{"timestamp":1789049700000,"price":"38.38491261023552894"},{"timestamp":1789050600000,"price":"38.670869800928702593"},{"timestamp":1789051500000,"price":"39.037848296311696605"},{"timestamp":1789052400000,"price":"39.041122768968622752"},{"timestamp":1789053300000,"price":"38.919126768929021954"},{"timestamp":1789054200000,"price":"38.791530041602874249"},{"timestamp":1789055100000,"price":"38.672838712246546904"},{"timestamp":1789056000000,"price":"38.721069993327584828"},{"timestamp":1789056900000,"price":"38.778928405208143711"},{"timestamp":1789057800000,"price":"38.778187546961756485"},{"timestamp":1789058700000,"price":"38.859034709699640717"},{"timestamp":1789059600000,"price":"38.839521751674890218"},{"timestamp":1789060500000,"price":"38.990566239858842313"},{"timestamp":1789061400000,"price":"38.831384390175169659"},{"timestamp":1789062300000,"price":"38.748165675768143711"},{"timestamp":1789063200000,"price":"38.72022243538810379"},{"timestamp":1789064100000,"price":"38.767262907630179639"},{"timestamp":1789065000000,"price":"38.79764212213556886"},{"timestamp":1789065900000,"price":"38.851308041358243511"},{"timestamp":1789066800000,"price":"38.845210053237844309"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"28.66","volume":"21257552.744215","averageVolume":"29042942","sharesOutstanding":"227700000","marketCap":"8787034763"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"18.684194","priceChange24h":"0.110983","priceChangePct24h":"0.597536405367043425","priceHistory24h":[{"timestamp":1788980400000,"price":"18.573429"},{"timestamp":1788981300000,"price":"18.574545"},{"timestamp":1788982200000,"price":"18.524884"},{"timestamp":1788983100000,"price":"18.301902"},{"timestamp":1788984000000,"price":"18.388333"},{"timestamp":1788984900000,"price":"18.372727"},{"timestamp":1788985800000,"price":"18.354545"},{"timestamp":1788986700000,"price":"18.374286"},{"timestamp":1788987600000,"price":"18.3575"},{"timestamp":1788988500000,"price":"18.355"},{"timestamp":1788989400000,"price":"18.298"},{"timestamp":1788990300000,"price":"18.314"},{"timestamp":1788991200000,"price":"18.321"},{"timestamp":1788992100000,"price":"18.3162"},{"timestamp":1788993000000,"price":"18.345"},{"timestamp":1788993900000,"price":"18.2925"},{"timestamp":1788994800000,"price":"18.293333"},{"timestamp":1788995700000,"price":"18.3025"},{"timestamp":1788996600000,"price":"18.293333"},{"timestamp":1788997500000,"price":"18.306667"},{"timestamp":1788998400000,"price":"18.306667"},{"timestamp":1788999300000,"price":"18.306667"},{"timestamp":1789000200000,"price":"18.306667"},{"timestamp":1789001100000,"price":"18.306667"},{"timestamp":1789002000000,"price":"18.306667"},{"timestamp":1789002900000,"price":"18.306667"},{"timestamp":1789003800000,"price":"18.306667"},{"timestamp":1789004700000,"price":"18.306667"},{"timestamp":1789005600000,"price":"18.306667"},{"timestamp":1789006500000,"price":"18.306667"},{"timestamp":1789007400000,"price":"18.306667"},{"timestamp":1789008300000,"price":"18.306667"},{"timestamp":1789009200000,"price":"18.306667"},{"timestamp":1789010100000,"price":"18.306667"},{"timestamp":1789011000000,"price":"18.306667"},{"timestamp":1789011900000,"price":"18.306667"},{"timestamp":1789012800000,"price":"18.306667"},{"timestamp":1789013700000,"price":"18.306667"},{"timestamp":1789014600000,"price":"18.306667"},{"timestamp":1789015500000,"price":"18.306667"},{"timestamp":1789016400000,"price":"18.306667"},{"timestamp":1789017300000,"price":"18.306667"},{"timestamp":1789018200000,"price":"18.306667"},{"timestamp":1789019100000,"price":"18.306667"},{"timestamp":1789020000000,"price":"18.306667"},{"timestamp":1789020900000,"price":"18.306667"},{"timestamp":1789021800000,"price":"18.306667"},{"timestamp":1789022700000,"price":"18.306667"},{"timestamp":1789023600000,"price":"18.306667"},{"timestamp":1789024500000,"price":"18.306667"},{"timestamp":1789025400000,"price":"18.306667"},{"timestamp":1789026300000,"price":"18.306667"},{"timestamp":1789027200000,"price":"18.406"},{"timestamp":1789028100000,"price":"18.365"},{"timestamp":1789029000000,"price":"18.365"},{"timestamp":1789029900000,"price":"18.365"},{"timestamp":1789030800000,"price":"18.385"},{"timestamp":1789031700000,"price":"18.385"},{"timestamp":1789032600000,"price":"18.365"},{"timestamp":1789033500000,"price":"18.401667"},{"timestamp":1789034400000,"price":"18.4175"},{"timestamp":1789035300000,"price":"18.385"},{"timestamp":1789036200000,"price":"18.385"},{"timestamp":1789037100000,"price":"18.388571"},{"timestamp":1789038000000,"price":"18.343333"},{"timestamp":1789038900000,"price":"18.364"},{"timestamp":1789039800000,"price":"18.36"},{"timestamp":1789040700000,"price":"18.36"},{"timestamp":1789041600000,"price":"18.364615"},{"timestamp":1789042500000,"price":"18.364615"},{"timestamp":1789043400000,"price":"18.188889"},{"timestamp":1789044300000,"price":"18.2"},{"timestamp":1789045200000,"price":"18.216667"},{"timestamp":1789046100000,"price":"18.24"},{"timestamp":1789047000000,"price":"18.466667"},{"timestamp":1789047900000,"price":"18.623333"},{"timestamp":1789048800000,"price":"18.626154"},{"timestamp":1789049700000,"price":"18.760667"},{"timestamp":1789050600000,"price":"18.776538"},{"timestamp":1789051500000,"price":"18.804091"},{"timestamp":1789052400000,"price":"18.737273"},{"timestamp":1789053300000,"price":"18.685"},{"timestamp":1789054200000,"price":"18.711667"},{"timestamp":1789055100000,"price":"18.711579"},{"timestamp":1789056000000,"price":"18.784"},{"timestamp":1789056900000,"price":"18.774583"},{"timestamp":1789057800000,"price":"18.834444"},{"timestamp":1789058700000,"price":"18.858529"},{"timestamp":1789059600000,"price":"18.908966"},{"timestamp":1789060500000,"price":"18.836818"},{"timestamp":1789061400000,"price":"18.8332"},{"timestamp":1789062300000,"price":"18.826774"},{"timestamp":1789063200000,"price":"18.692105"},{"timestamp":1789064100000,"price":"18.747368"},{"timestamp":1789065000000,"price":"18.597037"},{"timestamp":1789065900000,"price":"18.667778"},{"timestamp":1789066800000,"price":"18.684412"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"37.05","priceLow52w":"13.84","volume":"7856495.938196","averageVolume":"16002201","sharesOutstanding":"566313027","marketCap":"10581102461"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"14.030722842883595795","priceChange24h":"-0.4824551537538122","priceChangePct24h":"-3.324285018586577064","priceHistory24h":[{"timestamp":1788980400000,"price":"14.513050206475465829"},{"timestamp":1788981300000,"price":"14.442497962422419361"},{"timestamp":1788982200000,"price":"14.446405121468257393"},{"timestamp":1788983100000,"price":"14.303009466442933656"},{"timestamp":1788984000000,"price":"14.30181105634157051"},{"timestamp":1788984900000,"price":"14.30181105634157051"},{"timestamp":1788985800000,"price":"14.30181105634157051"},{"timestamp":1788986700000,"price":"14.30181105634157051"},{"timestamp":1788987600000,"price":"14.30181105634157051"},{"timestamp":1788988500000,"price":"14.30181105634157051"},{"timestamp":1788989400000,"price":"14.30181105634157051"},{"timestamp":1788990300000,"price":"14.30181105634157051"},{"timestamp":1788991200000,"price":"14.30181105634157051"},{"timestamp":1788992100000,"price":"14.30181105634157051"},{"timestamp":1788993000000,"price":"14.30181105634157051"},{"timestamp":1788993900000,"price":"14.30181105634157051"},{"timestamp":1788994800000,"price":"14.30181105634157051"},{"timestamp":1788995700000,"price":"14.30181105634157051"},{"timestamp":1788996600000,"price":"14.30181105634157051"},{"timestamp":1788997500000,"price":"14.30181105634157051"},{"timestamp":1788998400000,"price":"14.30181105634157051"},{"timestamp":1788999300000,"price":"14.30181105634157051"},{"timestamp":1789000200000,"price":"14.30181105634157051"},{"timestamp":1789001100000,"price":"14.30181105634157051"},{"timestamp":1789002000000,"price":"14.30181105634157051"},{"timestamp":1789002900000,"price":"14.30181105634157051"},{"timestamp":1789003800000,"price":"14.30181105634157051"},{"timestamp":1789004700000,"price":"14.30181105634157051"},{"timestamp":1789005600000,"price":"14.30181105634157051"},{"timestamp":1789006500000,"price":"14.30181105634157051"},{"timestamp":1789007400000,"price":"14.30181105634157051"},{"timestamp":1789008300000,"price":"14.30181105634157051"},{"timestamp":1789009200000,"price":"14.30181105634157051"},{"timestamp":1789010100000,"price":"14.30181105634157051"},{"timestamp":1789011000000,"price":"14.30181105634157051"},{"timestamp":1789011900000,"price":"14.30181105634157051"},{"timestamp":1789012800000,"price":"14.30181105634157051"},{"timestamp":1789013700000,"price":"14.30181105634157051"},{"timestamp":1789014600000,"price":"14.30181105634157051"},{"timestamp":1789015500000,"price":"14.30181105634157051"},{"timestamp":1789016400000,"price":"14.30181105634157051"},{"timestamp":1789017300000,"price":"14.30181105634157051"},{"timestamp":1789018200000,"price":"14.30181105634157051"},{"timestamp":1789019100000,"price":"14.30181105634157051"},{"timestamp":1789020000000,"price":"14.30181105634157051"},{"timestamp":1789020900000,"price":"14.30181105634157051"},{"timestamp":1789021800000,"price":"14.30181105634157051"},{"timestamp":1789022700000,"price":"14.30181105634157051"},{"timestamp":1789023600000,"price":"14.30181105634157051"},{"timestamp":1789024500000,"price":"14.30181105634157051"},{"timestamp":1789025400000,"price":"14.30181105634157051"},{"timestamp":1789026300000,"price":"14.30181105634157051"},{"timestamp":1789027200000,"price":"14.30181105634157051"},{"timestamp":1789028100000,"price":"14.30181105634157051"},{"timestamp":1789029000000,"price":"14.30181105634157051"},{"timestamp":1789029900000,"price":"14.30181105634157051"},{"timestamp":1789030800000,"price":"14.30181105634157051"},{"timestamp":1789031700000,"price":"14.30181105634157051"},{"timestamp":1789032600000,"price":"14.30181105634157051"},{"timestamp":1789033500000,"price":"14.30181105634157051"},{"timestamp":1789034400000,"price":"14.30181105634157051"},{"timestamp":1789035300000,"price":"14.30181105634157051"},{"timestamp":1789036200000,"price":"14.30181105634157051"},{"timestamp":1789037100000,"price":"14.30181105634157051"},{"timestamp":1789038000000,"price":"14.30181105634157051"},{"timestamp":1789038900000,"price":"14.30181105634157051"},{"timestamp":1789039800000,"price":"14.30181105634157051"},{"timestamp":1789040700000,"price":"14.30181105634157051"},{"timestamp":1789041600000,"price":"14.30181105634157051"},{"timestamp":1789042500000,"price":"14.30181105634157051"},{"timestamp":1789043400000,"price":"14.30181105634157051"},{"timestamp":1789044300000,"price":"14.30181105634157051"},{"timestamp":1789045200000,"price":"14.30181105634157051"},{"timestamp":1789046100000,"price":"14.30181105634157051"},{"timestamp":1789047000000,"price":"14.316600503587444162"},{"timestamp":1789047900000,"price":"14.281030564810628704"},{"timestamp":1789048800000,"price":"14.350575580894351487"},{"timestamp":1789049700000,"price":"14.404574470978023383"},{"timestamp":1789050600000,"price":"14.386031816613690844"},{"timestamp":1789051500000,"price":"14.308883789005282981"},{"timestamp":1789052400000,"price":"14.292532685607171207"},{"timestamp":1789053300000,"price":"14.260144419996191406"},{"timestamp":1789054200000,"price":"14.292965360958628934"},{"timestamp":1789055100000,"price":"14.321144600999497871"},{"timestamp":1789056000000,"price":"14.382247416621057098"},{"timestamp":1789056900000,"price":"14.382601606676203888"},{"timestamp":1789057800000,"price":"14.363657469834588482"},{"timestamp":1789058700000,"price":"14.382262509947270739"},{"timestamp":1789059600000,"price":"14.324624115802616056"},{"timestamp":1789060500000,"price":"14.285296945020351406"},{"timestamp":1789061400000,"price":"14.291658278908527568"},{"timestamp":1789062300000,"price":"14.254450211126658205"},{"timestamp":1789063200000,"price":"14.273144804974874736"},{"timestamp":1789064100000,"price":"14.171382580977260091"},{"timestamp":1789065000000,"price":"14.10292830926790981"},{"timestamp":1789065900000,"price":"14.040199439302267591"},{"timestamp":1789066800000,"price":"14.030595052721653629"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"12.59","volume":"24986460.964663","averageVolume":"24619107","sharesOutstanding":"2202366906","marketCap":"30709731459"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"71.53","priceChange24h":"-3.485","priceChangePct24h":"-4.646047193707505666","priceHistory24h":[{"timestamp":1788980400000,"price":"75.01"},{"timestamp":1788981300000,"price":"75.213333"},{"timestamp":1788982200000,"price":"74.91"},{"timestamp":1788983100000,"price":"74.96"},{"timestamp":1788984000000,"price":"74.96"},{"timestamp":1788984900000,"price":"74.96"},{"timestamp":1788985800000,"price":"74.96"},{"timestamp":1788986700000,"price":"74.96"},{"timestamp":1788987600000,"price":"74.96"},{"timestamp":1788988500000,"price":"74.96"},{"timestamp":1788989400000,"price":"74.96"},{"timestamp":1788990300000,"price":"74.96"},{"timestamp":1788991200000,"price":"74.96"},{"timestamp":1788992100000,"price":"74.96"},{"timestamp":1788993000000,"price":"74.96"},{"timestamp":1788993900000,"price":"74.96"},{"timestamp":1788994800000,"price":"74.96"},{"timestamp":1788995700000,"price":"74.96"},{"timestamp":1788996600000,"price":"74.96"},{"timestamp":1788997500000,"price":"74.96"},{"timestamp":1788998400000,"price":"74.96"},{"timestamp":1788999300000,"price":"74.96"},{"timestamp":1789000200000,"price":"74.96"},{"timestamp":1789001100000,"price":"74.96"},{"timestamp":1789002000000,"price":"74.96"},{"timestamp":1789002900000,"price":"74.96"},{"timestamp":1789003800000,"price":"74.96"},{"timestamp":1789004700000,"price":"74.96"},{"timestamp":1789005600000,"price":"74.96"},{"timestamp":1789006500000,"price":"74.96"},{"timestamp":1789007400000,"price":"74.96"},{"timestamp":1789008300000,"price":"74.96"},{"timestamp":1789009200000,"price":"74.96"},{"timestamp":1789010100000,"price":"74.96"},{"timestamp":1789011000000,"price":"74.96"},{"timestamp":1789011900000,"price":"74.96"},{"timestamp":1789012800000,"price":"74.96"},{"timestamp":1789013700000,"price":"74.96"},{"timestamp":1789014600000,"price":"74.96"},{"timestamp":1789015500000,"price":"74.96"},{"timestamp":1789016400000,"price":"74.96"},{"timestamp":1789017300000,"price":"74.96"},{"timestamp":1789018200000,"price":"74.96"},{"timestamp":1789019100000,"price":"74.96"},{"timestamp":1789020000000,"price":"74.96"},{"timestamp":1789020900000,"price":"74.96"},{"timestamp":1789021800000,"price":"74.96"},{"timestamp":1789022700000,"price":"74.96"},{"timestamp":1789023600000,"price":"74.96"},{"timestamp":1789024500000,"price":"74.96"},{"timestamp":1789025400000,"price":"74.96"},{"timestamp":1789026300000,"price":"74.96"},{"timestamp":1789027200000,"price":"74.65"},{"timestamp":1789028100000,"price":"74.65"},{"timestamp":1789029000000,"price":"74.65"},{"timestamp":1789029900000,"price":"74.65"},{"timestamp":1789030800000,"price":"74.65"},{"timestamp":1789031700000,"price":"74.65"},{"timestamp":1789032600000,"price":"76.1425"},{"timestamp":1789033500000,"price":"76.1425"},{"timestamp":1789034400000,"price":"75.94"},{"timestamp":1789035300000,"price":"76.525"},{"timestamp":1789036200000,"price":"75.55"},{"timestamp":1789037100000,"price":"75.946"},{"timestamp":1789038000000,"price":"71.45"},{"timestamp":1789038900000,"price":"72.666667"},{"timestamp":1789039800000,"price":"71.45"},{"timestamp":1789040700000,"price":"71.45"},{"timestamp":1789041600000,"price":"71.75"},{"timestamp":1789042500000,"price":"71.7"},{"timestamp":1789043400000,"price":"71.075"},{"timestamp":1789044300000,"price":"71"},{"timestamp":1789045200000,"price":"71.21"},{"timestamp":1789046100000,"price":"72.04"},{"timestamp":1789047000000,"price":"73.21"},{"timestamp":1789047900000,"price":"72.37"},{"timestamp":1789048800000,"price":"72.005"},{"timestamp":1789049700000,"price":"72.88"},{"timestamp":1789050600000,"price":"72.85"},{"timestamp":1789051500000,"price":"73.18"},{"timestamp":1789052400000,"price":"73.113333"},{"timestamp":1789053300000,"price":"72.676667"},{"timestamp":1789054200000,"price":"72.733333"},{"timestamp":1789055100000,"price":"72.605"},{"timestamp":1789056000000,"price":"72.69"},{"timestamp":1789056900000,"price":"72.53"},{"timestamp":1789057800000,"price":"72.313333"},{"timestamp":1789058700000,"price":"72.74"},{"timestamp":1789059600000,"price":"72.865"},{"timestamp":1789060500000,"price":"72.46"},{"timestamp":1789061400000,"price":"72.705"},{"timestamp":1789062300000,"price":"72.35"},{"timestamp":1789063200000,"price":"71.845"},{"timestamp":1789064100000,"price":"71.8"},{"timestamp":1789065000000,"price":"71.64"},{"timestamp":1789065900000,"price":"71.615"},{"timestamp":1789066800000,"price":"71.525"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"403805.714415","averageVolume":"1037042","sharesOutstanding":"45277029","marketCap":"3238665884"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"18.615076","priceChange24h":"-0.102415","priceChangePct24h":"-0.547186771303658925","priceHistory24h":[{"timestamp":1788980400000,"price":"18.716644"},{"timestamp":1788981300000,"price":"18.722365"},{"timestamp":1788982200000,"price":"18.636974"},{"timestamp":1788983100000,"price":"18.586111"},{"timestamp":1788984000000,"price":"18.597841"},{"timestamp":1788984900000,"price":"18.564538"},{"timestamp":1788985800000,"price":"18.619593"},{"timestamp":1788986700000,"price":"18.639893"},{"timestamp":1788987600000,"price":"18.619966"},{"timestamp":1788988500000,"price":"18.642642"},{"timestamp":1788989400000,"price":"18.59332"},{"timestamp":1788990300000,"price":"18.649502"},{"timestamp":1788991200000,"price":"18.455686"},{"timestamp":1788992100000,"price":"18.514833"},{"timestamp":1788993000000,"price":"18.529467"},{"timestamp":1788993900000,"price":"18.474082"},{"timestamp":1788994800000,"price":"18.557668"},{"timestamp":1788995700000,"price":"18.572982"},{"timestamp":1788996600000,"price":"18.589965"},{"timestamp":1788997500000,"price":"18.6108"},{"timestamp":1788998400000,"price":"18.609832"},{"timestamp":1788999300000,"price":"18.63266"},{"timestamp":1789000200000,"price":"18.588204"},{"timestamp":1789001100000,"price":"18.592834"},{"timestamp":1789002000000,"price":"18.633496"},{"timestamp":1789002900000,"price":"18.586235"},{"timestamp":1789003800000,"price":"18.573778"},{"timestamp":1789004700000,"price":"18.585612"},{"timestamp":1789005600000,"price":"18.575751"},{"timestamp":1789006500000,"price":"18.565171"},{"timestamp":1789007400000,"price":"18.632701"},{"timestamp":1789008300000,"price":"18.665479"},{"timestamp":1789009200000,"price":"18.672962"},{"timestamp":1789010100000,"price":"18.676459"},{"timestamp":1789011000000,"price":"18.676263"},{"timestamp":1789011900000,"price":"18.672649"},{"timestamp":1789012800000,"price":"18.674325"},{"timestamp":1789013700000,"price":"18.696242"},{"timestamp":1789014600000,"price":"18.683613"},{"timestamp":1789015500000,"price":"18.700619"},{"timestamp":1789016400000,"price":"18.720433"},{"timestamp":1789017300000,"price":"18.721511"},{"timestamp":1789018200000,"price":"18.712927"},{"timestamp":1789019100000,"price":"18.726668"},{"timestamp":1789020000000,"price":"18.674544"},{"timestamp":1789020900000,"price":"18.658032"},{"timestamp":1789021800000,"price":"18.671075"},{"timestamp":1789022700000,"price":"18.714736"},{"timestamp":1789023600000,"price":"18.674767"},{"timestamp":1789024500000,"price":"18.614457"},{"timestamp":1789025400000,"price":"18.607022"},{"timestamp":1789026300000,"price":"18.650943"},{"timestamp":1789027200000,"price":"18.62544"},{"timestamp":1789028100000,"price":"18.66164"},{"timestamp":1789029000000,"price":"18.629581"},{"timestamp":1789029900000,"price":"18.63"},{"timestamp":1789030800000,"price":"18.65827"},{"timestamp":1789031700000,"price":"18.683103"},{"timestamp":1789032600000,"price":"18.606353"},{"timestamp":1789033500000,"price":"18.61534"},{"timestamp":1789034400000,"price":"18.62"},{"timestamp":1789035300000,"price":"18.606722"},{"timestamp":1789036200000,"price":"18.609103"},{"timestamp":1789037100000,"price":"18.577045"},{"timestamp":1789038000000,"price":"18.558209"},{"timestamp":1789038900000,"price":"18.598304"},{"timestamp":1789039800000,"price":"18.60517"},{"timestamp":1789040700000,"price":"18.56"},{"timestamp":1789041600000,"price":"18.553291"},{"timestamp":1789042500000,"price":"18.535294"},{"timestamp":1789043400000,"price":"18.37"},{"timestamp":1789044300000,"price":"18.198633"},{"timestamp":1789045200000,"price":"18.173654"},{"timestamp":1789046100000,"price":"18.24486"},{"timestamp":1789047000000,"price":"18.276568"},{"timestamp":1789047900000,"price":"18.357692"},{"timestamp":1789048800000,"price":"18.335895"},{"timestamp":1789049700000,"price":"18.393934"},{"timestamp":1789050600000,"price":"18.402723"},{"timestamp":1789051500000,"price":"18.434492"},{"timestamp":1789052400000,"price":"18.416489"},{"timestamp":1789053300000,"price":"18.355862"},{"timestamp":1789054200000,"price":"18.382753"},{"timestamp":1789055100000,"price":"18.41446"},{"timestamp":1789056000000,"price":"18.380559"},{"timestamp":1789056900000,"price":"18.39229"},{"timestamp":1789057800000,"price":"18.402404"},{"timestamp":1789058700000,"price":"18.467316"},{"timestamp":1789059600000,"price":"18.49584"},{"timestamp":1789060500000,"price":"18.55443"},{"timestamp":1789061400000,"price":"18.604846"},{"timestamp":1789062300000,"price":"18.603994"},{"timestamp":1789063200000,"price":"18.522819"},{"timestamp":1789064100000,"price":"18.544538"},{"timestamp":1789065000000,"price":"18.572566"},{"timestamp":1789065900000,"price":"18.614713"},{"timestamp":1789066800000,"price":"18.614229"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.04","priceLow52w":"11.525","volume":"28995136.749425","averageVolume":"39983859","sharesOutstanding":"460760000","marketCap":"8577082418"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"45.582457719162141214","priceChange24h":"0.45339436798551849","priceChangePct24h":"1.004661595693626142","priceHistory24h":[{"timestamp":1788980400000,"price":"45.129063351176622724"},{"timestamp":1788981300000,"price":"45.139244370054305683"},{"timestamp":1788982200000,"price":"45.010284458236358954"},{"timestamp":1788983100000,"price":"45.147728213085078892"},{"timestamp":1788984000000,"price":"45.143768814843547989"},{"timestamp":1788984900000,"price":"45.143768814843547989"},{"timestamp":1788985800000,"price":"45.143768814843547989"},{"timestamp":1788986700000,"price":"45.143768814843547989"},{"timestamp":1788987600000,"price":"45.143768814843547989"},{"timestamp":1788988500000,"price":"45.143768814843547989"},{"timestamp":1788989400000,"price":"45.143768814843547989"},{"timestamp":1788990300000,"price":"45.143768814843547989"},{"timestamp":1788991200000,"price":"45.143768814843547989"},{"timestamp":1788992100000,"price":"45.143768814843547989"},{"timestamp":1788993000000,"price":"45.143768814843547989"},{"timestamp":1788993900000,"price":"45.143768814843547989"},{"timestamp":1788994800000,"price":"45.143768814843547989"},{"timestamp":1788995700000,"price":"45.143768814843547989"},{"timestamp":1788996600000,"price":"45.143768814843547989"},{"timestamp":1788997500000,"price":"45.143768814843547989"},{"timestamp":1788998400000,"price":"45.234266873545384038"},{"timestamp":1788999300000,"price":"45.234266873545384038"},{"timestamp":1789000200000,"price":"45.142637703646237413"},{"timestamp":1789001100000,"price":"45.142637703646237413"},{"timestamp":1789002000000,"price":"44.028382201189552644"},{"timestamp":1789002900000,"price":"45.142637703646237413"},{"timestamp":1789003800000,"price":"45.142637703646237413"},{"timestamp":1789004700000,"price":"45.142637703646237413"},{"timestamp":1789005600000,"price":"45.142637703646237413"},{"timestamp":1789006500000,"price":"45.142637703646237413"},{"timestamp":1789007400000,"price":"45.142637703646237413"},{"timestamp":1789008300000,"price":"45.142637703646237413"},{"timestamp":1789009200000,"price":"45.142637703646237413"},{"timestamp":1789010100000,"price":"45.142637703646237413"},{"timestamp":1789011000000,"price":"45.142637703646237413"},{"timestamp":1789011900000,"price":"45.142637703646237413"},{"timestamp":1789012800000,"price":"45.142637703646237413"},{"timestamp":1789013700000,"price":"46.543643638996638241"},{"timestamp":1789014600000,"price":"46.544090585725368523"},{"timestamp":1789015500000,"price":"46.544090585725368523"},{"timestamp":1789016400000,"price":"46.544090585725368523"},{"timestamp":1789017300000,"price":"46.544090585725368523"},{"timestamp":1789018200000,"price":"46.544090585725368523"},{"timestamp":1789019100000,"price":"46.544090585725368523"},{"timestamp":1789020000000,"price":"46.507357469614688409"},{"timestamp":1789020900000,"price":"46.507357469614688409"},{"timestamp":1789021800000,"price":"46.002622259632790296"},{"timestamp":1789022700000,"price":"46.002622259632790296"},{"timestamp":1789023600000,"price":"46.002622259632790296"},{"timestamp":1789024500000,"price":"46.002622259632790296"},{"timestamp":1789025400000,"price":"46.002622259632790296"},{"timestamp":1789026300000,"price":"43.238787173519524197"},{"timestamp":1789027200000,"price":"43.238787173519524197"},{"timestamp":1789028100000,"price":"43.238787173519524197"},{"timestamp":1789029000000,"price":"43.238787173519524197"},{"timestamp":1789029900000,"price":"43.238787173519524197"},{"timestamp":1789030800000,"price":"43.238787173519524197"},{"timestamp":1789031700000,"price":"43.238787173519524197"},{"timestamp":1789032600000,"price":"43.238787173519524197"},{"timestamp":1789033500000,"price":"43.238787173519524197"},{"timestamp":1789034400000,"price":"43.238787173519524197"},{"timestamp":1789035300000,"price":"43.238787173519524197"},{"timestamp":1789036200000,"price":"43.238787173519524197"},{"timestamp":1789037100000,"price":"43.238787173519524197"},{"timestamp":1789038000000,"price":"43.238787173519524197"},{"timestamp":1789038900000,"price":"43.238787173519524197"},{"timestamp":1789039800000,"price":"43.238787173519524197"},{"timestamp":1789040700000,"price":"43.238787173519524197"},{"timestamp":1789041600000,"price":"43.238787173519524197"},{"timestamp":1789042500000,"price":"43.238787173519524197"},{"timestamp":1789043400000,"price":"43.238787173519524197"},{"timestamp":1789044300000,"price":"43.238787173519524197"},{"timestamp":1789045200000,"price":"43.238787173519524197"},{"timestamp":1789046100000,"price":"43.238787173519524197"},{"timestamp":1789047000000,"price":"46.694224980605120268"},{"timestamp":1789047900000,"price":"46.257459270752521354"},{"timestamp":1789048800000,"price":"46.461079648306180521"},{"timestamp":1789049700000,"price":"46.379631497284716855"},{"timestamp":1789050600000,"price":"46.295032320920610312"},{"timestamp":1789051500000,"price":"46.496713214378070876"},{"timestamp":1789052400000,"price":"45.937775277993276461"},{"timestamp":1789053300000,"price":"46.149103704939229396"},{"timestamp":1789054200000,"price":"46.028386346004654791"},{"timestamp":1789055100000,"price":"46.112379751745539197"},{"timestamp":1789056000000,"price":"45.705987075510731853"},{"timestamp":1789056900000,"price":"44.711641577191621431"},{"timestamp":1789057800000,"price":"45.329968450995603847"},{"timestamp":1789058700000,"price":"45.412434703904835809"},{"timestamp":1789059600000,"price":"45.02725316239979314"},{"timestamp":1789060500000,"price":"45.066280062063615225"},{"timestamp":1789061400000,"price":"45.168090250840444809"},{"timestamp":1789062300000,"price":"45.325896043444530663"},{"timestamp":1789063200000,"price":"45.420070468063098028"},{"timestamp":1789064100000,"price":"45.28517196793379883"},{"timestamp":1789065000000,"price":"45.315715024566847705"},{"timestamp":1789065900000,"price":"45.563452811223170436"},{"timestamp":1789066800000,"price":"45.582457719162141214"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"46.65","priceLow52w":"20.5","volume":"545503.250888","averageVolume":"334033","sharesOutstanding":"30127603","marketCap":"1348873042"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"15.478438","priceChange24h":"-0.436668","priceChangePct24h":"-2.743732903821061575","priceHistory24h":[{"timestamp":1788980400000,"price":"15.915106"},{"timestamp":1788981300000,"price":"15.916761"},{"timestamp":1788982200000,"price":"15.906351"},{"timestamp":1788983100000,"price":"15.905526"},{"timestamp":1788984000000,"price":"15.929167"},{"timestamp":1788984900000,"price":"15.929167"},{"timestamp":1788985800000,"price":"15.929167"},{"timestamp":1788986700000,"price":"15.908333"},{"timestamp":1788987600000,"price":"15.908333"},{"timestamp":1788988500000,"price":"15.908333"},{"timestamp":1788989400000,"price":"15.908333"},{"timestamp":1788990300000,"price":"15.908333"},{"timestamp":1788991200000,"price":"15.908333"},{"timestamp":1788992100000,"price":"15.908333"},{"timestamp":1788993000000,"price":"15.908333"},{"timestamp":1788993900000,"price":"15.908333"},{"timestamp":1788994800000,"price":"15.908333"},{"timestamp":1788995700000,"price":"15.861364"},{"timestamp":1788996600000,"price":"15.861364"},{"timestamp":1788997500000,"price":"15.867857"},{"timestamp":1788998400000,"price":"15.859231"},{"timestamp":1788999300000,"price":"16.041613"},{"timestamp":1789000200000,"price":"16.041613"},{"timestamp":1789001100000,"price":"15.942381"},{"timestamp":1789002000000,"price":"15.91381"},{"timestamp":1789002900000,"price":"15.779787"},{"timestamp":1789003800000,"price":"15.650018"},{"timestamp":1789004700000,"price":"15.692616"},{"timestamp":1789005600000,"price":"15.680138"},{"timestamp":1789006500000,"price":"15.603071"},{"timestamp":1789007400000,"price":"15.574615"},{"timestamp":1789008300000,"price":"15.533452"},{"timestamp":1789009200000,"price":"15.536203"},{"timestamp":1789010100000,"price":"15.542414"},{"timestamp":1789011000000,"price":"15.56181"},{"timestamp":1789011900000,"price":"15.550029"},{"timestamp":1789012800000,"price":"15.57087"},{"timestamp":1789013700000,"price":"15.550109"},{"timestamp":1789014600000,"price":"15.570269"},{"timestamp":1789015500000,"price":"15.716111"},{"timestamp":1789016400000,"price":"15.443417"},{"timestamp":1789017300000,"price":"15.420732"},{"timestamp":1789018200000,"price":"15.420874"},{"timestamp":1789019100000,"price":"15.440046"},{"timestamp":1789020000000,"price":"15.451401"},{"timestamp":1789020900000,"price":"15.52017"},{"timestamp":1789021800000,"price":"15.523542"},{"timestamp":1789022700000,"price":"15.559932"},{"timestamp":1789023600000,"price":"15.533359"},{"timestamp":1789024500000,"price":"15.512387"},{"timestamp":1789025400000,"price":"15.534964"},{"timestamp":1789026300000,"price":"15.521343"},{"timestamp":1789027200000,"price":"15.565455"},{"timestamp":1789028100000,"price":"15.612857"},{"timestamp":1789029000000,"price":"15.57"},{"timestamp":1789029900000,"price":"15.57"},{"timestamp":1789030800000,"price":"15.574545"},{"timestamp":1789031700000,"price":"15.597143"},{"timestamp":1789032600000,"price":"15.614"},{"timestamp":1789033500000,"price":"15.584545"},{"timestamp":1789034400000,"price":"15.584545"},{"timestamp":1789035300000,"price":"15.6484"},{"timestamp":1789036200000,"price":"15.644128"},{"timestamp":1789037100000,"price":"15.644128"},{"timestamp":1789038000000,"price":"15.58875"},{"timestamp":1789038900000,"price":"15.6"},{"timestamp":1789039800000,"price":"15.58875"},{"timestamp":1789040700000,"price":"15.601538"},{"timestamp":1789041600000,"price":"15.601538"},{"timestamp":1789042500000,"price":"15.527143"},{"timestamp":1789043400000,"price":"15.465455"},{"timestamp":1789044300000,"price":"15.447143"},{"timestamp":1789045200000,"price":"15.421429"},{"timestamp":1789046100000,"price":"15.437143"},{"timestamp":1789047000000,"price":"15.405625"},{"timestamp":1789047900000,"price":"15.421818"},{"timestamp":1789048800000,"price":"15.434706"},{"timestamp":1789049700000,"price":"15.551765"},{"timestamp":1789050600000,"price":"15.586538"},{"timestamp":1789051500000,"price":"15.604839"},{"timestamp":1789052400000,"price":"15.565333"},{"timestamp":1789053300000,"price":"15.501311"},{"timestamp":1789054200000,"price":"15.526429"},{"timestamp":1789055100000,"price":"15.564516"},{"timestamp":1789056000000,"price":"15.516522"},{"timestamp":1789056900000,"price":"15.539474"},{"timestamp":1789057800000,"price":"15.527037"},{"timestamp":1789058700000,"price":"15.538261"},{"timestamp":1789059600000,"price":"15.504444"},{"timestamp":1789060500000,"price":"15.487353"},{"timestamp":1789061400000,"price":"15.5248"},{"timestamp":1789062300000,"price":"15.508571"},{"timestamp":1789063200000,"price":"15.488438"},{"timestamp":1789064100000,"price":"15.487308"},{"timestamp":1789065000000,"price":"15.486296"},{"timestamp":1789065900000,"price":"15.478852"},{"timestamp":1789066800000,"price":"15.478438"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"15.16","volume":"2252295.337427","averageVolume":"2769184","sharesOutstanding":"411892845","marketCap":"6375457864"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"94.577255739130528373","priceChange24h":"-0.086829735414652813","priceChangePct24h":"-0.091724052452818555","priceHistory24h":[{"timestamp":1788980400000,"price":"94.664085474545181185"},{"timestamp":1788981300000,"price":"94.607312070403557142"},{"timestamp":1788982200000,"price":"94.587274516221537963"},{"timestamp":1788983100000,"price":"94.61933460291276865"},{"timestamp":1788984000000,"price":"94.610651328807990639"},{"timestamp":1788984900000,"price":"94.610651328807990639"},{"timestamp":1788985800000,"price":"94.610651328807990639"},{"timestamp":1788986700000,"price":"94.610651328807990639"},{"timestamp":1788987600000,"price":"94.610651328807990639"},{"timestamp":1788988500000,"price":"94.610651328807990639"},{"timestamp":1788989400000,"price":"94.610651328807990639"},{"timestamp":1788990300000,"price":"94.610651328807990639"},{"timestamp":1788991200000,"price":"94.610651328807990639"},{"timestamp":1788992100000,"price":"94.610651328807990639"},{"timestamp":1788993000000,"price":"94.610651328807990639"},{"timestamp":1788993900000,"price":"94.610651328807990639"},{"timestamp":1788994800000,"price":"94.610651328807990639"},{"timestamp":1788995700000,"price":"94.610651328807990639"},{"timestamp":1788996600000,"price":"94.610651328807990639"},{"timestamp":1788997500000,"price":"94.610651328807990639"},{"timestamp":1788998400000,"price":"94.558273162176192503"},{"timestamp":1788999300000,"price":"94.610336739207332938"},{"timestamp":1789000200000,"price":"94.610336739207332938"},{"timestamp":1789001100000,"price":"94.610336739207332938"},{"timestamp":1789002000000,"price":"94.66837351114013329"},{"timestamp":1789002900000,"price":"94.700242239188925694"},{"timestamp":1789003800000,"price":"94.66837351114013329"},{"timestamp":1789004700000,"price":"94.627349624585576322"},{"timestamp":1789005600000,"price":"94.627349624585576322"},{"timestamp":1789006500000,"price":"94.627349624585576322"},{"timestamp":1789007400000,"price":"94.616803859819579628"},{"timestamp":1789008300000,"price":"94.616803859819579628"},{"timestamp":1789009200000,"price":"94.610312694142314515"},{"timestamp":1789010100000,"price":"94.610312694142314515"},{"timestamp":1789011000000,"price":"94.890342523224578056"},{"timestamp":1789011900000,"price":"94.890342523224578056"},{"timestamp":1789012800000,"price":"94.65132355628665317"},{"timestamp":1789013700000,"price":"95.223466861500646919"},{"timestamp":1789014600000,"price":"95.223466861500646919"},{"timestamp":1789015500000,"price":"95.223466861500646919"},{"timestamp":1789016400000,"price":"94.739097060503279086"},{"timestamp":1789017300000,"price":"94.739097060503279086"},{"timestamp":1789018200000,"price":"94.739097060503279086"},{"timestamp":1789019100000,"price":"94.739097060503279086"},{"timestamp":1789020000000,"price":"94.739097060503279086"},{"timestamp":1789020900000,"price":"94.739097060503279086"},{"timestamp":1789021800000,"price":"94.739097060503279086"},{"timestamp":1789022700000,"price":"94.739097060503279086"},{"timestamp":1789023600000,"price":"94.978006822770911968"},{"timestamp":1789024500000,"price":"95.011402412448374234"},{"timestamp":1789025400000,"price":"94.978006822770911968"},{"timestamp":1789026300000,"price":"95.369649836157858744"},{"timestamp":1789027200000,"price":"95.428851791866343512"},{"timestamp":1789028100000,"price":"95.428851791866343512"},{"timestamp":1789029000000,"price":"95.428851791866343512"},{"timestamp":1789029900000,"price":"95.428851791866343512"},{"timestamp":1789030800000,"price":"95.428851791866343512"},{"timestamp":1789031700000,"price":"96.242877430510872689"},{"timestamp":1789032600000,"price":"94.942941102952378403"},{"timestamp":1789033500000,"price":"95.428851791866343512"},{"timestamp":1789034400000,"price":"94.942941102952378403"},{"timestamp":1789035300000,"price":"94.942941102952378403"},{"timestamp":1789036200000,"price":"94.942941102952378403"},{"timestamp":1789037100000,"price":"94.942941102952378403"},{"timestamp":1789038000000,"price":"94.772621892405215375"},{"timestamp":1789038900000,"price":"94.071307496034544084"},{"timestamp":1789039800000,"price":"93.956091559487933801"},{"timestamp":1789040700000,"price":"94.697481064222643451"},{"timestamp":1789041600000,"price":"94.697481064222643451"},{"timestamp":1789042500000,"price":"94.697481064222643451"},{"timestamp":1789043400000,"price":"93.656780593894022303"},{"timestamp":1789044300000,"price":"93.690593966576179669"},{"timestamp":1789045200000,"price":"93.408398077886839854"},{"timestamp":1789046100000,"price":"93.715640909303703644"},{"timestamp":1789047000000,"price":"95.188401141682113355"},{"timestamp":1789047900000,"price":"95.266046664137437676"},{"timestamp":1789048800000,"price":"95.17337297604559897"},{"timestamp":1789049700000,"price":"95.256027887046428086"},{"timestamp":1789050600000,"price":"95.313635855319733228"},{"timestamp":1789051500000,"price":"95.418833014775333922"},{"timestamp":1789052400000,"price":"95.16335419895458938"},{"timestamp":1789053300000,"price":"95.333673409501752408"},{"timestamp":1789054200000,"price":"95.575794189827053863"},{"timestamp":1789055100000,"price":"95.318645243865238023"},{"timestamp":1789056000000,"price":"95.158344810409084585"},{"timestamp":1789056900000,"price":"95.296603934265016925"},{"timestamp":1789057800000,"price":"95.360390482370347681"},{"timestamp":1789058700000,"price":"95.318645243865238023"},{"timestamp":1789059600000,"price":"94.980869187385813407"},{"timestamp":1789060500000,"price":"94.801008093537172846"},{"timestamp":1789061400000,"price":"94.624844930312823925"},{"timestamp":1789062300000,"price":"94.435322729715322816"},{"timestamp":1789063200000,"price":"94.334300394673545818"},{"timestamp":1789064100000,"price":"94.312473486903072326"},{"timestamp":1789065000000,"price":"94.485082989893240146"},{"timestamp":1789065900000,"price":"94.549203163275701521"},{"timestamp":1789066800000,"price":"94.577255739130528373"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"102.35","priceLow52w":"60.07","volume":"1019965.969186","averageVolume":"1342802","sharesOutstanding":"161800002","marketCap":"15273920189"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"166.964528795343584936","priceChange24h":"-1.262769433362767716","priceChangePct24h":"-0.75058774202243153","priceHistory24h":[{"timestamp":1788980400000,"price":"168.237417515010455525"},{"timestamp":1788981300000,"price":"168.26435424496414741"},{"timestamp":1788982200000,"price":"168.187438801325473428"},{"timestamp":1788983100000,"price":"168.093228265988201794"},{"timestamp":1788984000000,"price":"168.129090162123474953"},{"timestamp":1788984900000,"price":"168.129090162123474953"},{"timestamp":1788985800000,"price":"168.129090162123474953"},{"timestamp":1788986700000,"price":"168.129090162123474953"},{"timestamp":1788987600000,"price":"168.129090162123474953"},{"timestamp":1788988500000,"price":"168.12405168059384795"},{"timestamp":1788989400000,"price":"168.12405168059384795"},{"timestamp":1788990300000,"price":"168.12405168059384795"},{"timestamp":1788991200000,"price":"168.113974717534593943"},{"timestamp":1788992100000,"price":"168.113974717534593943"},{"timestamp":1788993000000,"price":"168.097376951679696668"},{"timestamp":1788993900000,"price":"168.097376951679696668"},{"timestamp":1788994800000,"price":"168.105676338455298268"},{"timestamp":1788995700000,"price":"168.105676338455298268"},{"timestamp":1788996600000,"price":"166.654647065826935348"},{"timestamp":1788997500000,"price":"167.204300054375474771"},{"timestamp":1788998400000,"price":"167.204300054375474771"},{"timestamp":1788999300000,"price":"167.204300054375474771"},{"timestamp":1789000200000,"price":"167.204300054375474771"},{"timestamp":1789001100000,"price":"167.204300054375474771"},{"timestamp":1789002000000,"price":"167.204300054375474771"},{"timestamp":1789002900000,"price":"167.204300054375474771"},{"timestamp":1789003800000,"price":"167.204300054375474771"},{"timestamp":1789004700000,"price":"167.204300054375474771"},{"timestamp":1789005600000,"price":"167.204300054375474771"},{"timestamp":1789006500000,"price":"167.204300054375474771"},{"timestamp":1789007400000,"price":"167.204300054375474771"},{"timestamp":1789008300000,"price":"167.204300054375474771"},{"timestamp":1789009200000,"price":"167.204300054375474771"},{"timestamp":1789010100000,"price":"167.204300054375474771"},{"timestamp":1789011000000,"price":"167.204300054375474771"},{"timestamp":1789011900000,"price":"167.204300054375474771"},{"timestamp":1789012800000,"price":"167.204300054375474771"},{"timestamp":1789013700000,"price":"167.204300054375474771"},{"timestamp":1789014600000,"price":"167.204300054375474771"},{"timestamp":1789015500000,"price":"167.204300054375474771"},{"timestamp":1789016400000,"price":"167.204300054375474771"},{"timestamp":1789017300000,"price":"167.204300054375474771"},{"timestamp":1789018200000,"price":"167.204300054375474771"},{"timestamp":1789019100000,"price":"167.204300054375474771"},{"timestamp":1789020000000,"price":"167.204300054375474771"},{"timestamp":1789020900000,"price":"167.204300054375474771"},{"timestamp":1789021800000,"price":"167.204300054375474771"},{"timestamp":1789022700000,"price":"167.204300054375474771"},{"timestamp":1789023600000,"price":"167.204300054375474771"},{"timestamp":1789024500000,"price":"167.204300054375474771"},{"timestamp":1789025400000,"price":"167.204300054375474771"},{"timestamp":1789026300000,"price":"167.204300054375474771"},{"timestamp":1789027200000,"price":"168.416283609312214144"},{"timestamp":1789028100000,"price":"168.416283609312214144"},{"timestamp":1789029000000,"price":"168.265129163423404044"},{"timestamp":1789029900000,"price":"168.265129163423404044"},{"timestamp":1789030800000,"price":"168.265129163423404044"},{"timestamp":1789031700000,"price":"168.265129163423404044"},{"timestamp":1789032600000,"price":"168.113974717534593943"},{"timestamp":1789033500000,"price":"168.265129163423404044"},{"timestamp":1789034400000,"price":"168.265129163423404044"},{"timestamp":1789035300000,"price":"168.265129163423404044"},{"timestamp":1789036200000,"price":"168.265129163423404044"},{"timestamp":1789037100000,"price":"169.366876788669740135"},{"timestamp":1789038000000,"price":"168.24497523730489603"},{"timestamp":1789038900000,"price":"168.134128643653101956"},{"timestamp":1789039800000,"price":"168.792489894292261753"},{"timestamp":1789040700000,"price":"168.273656289564144784"},{"timestamp":1789041600000,"price":"167.184374875318411824"},{"timestamp":1789042500000,"price":"167.831819751875481755"},{"timestamp":1789043400000,"price":"167.217125005260987346"},{"timestamp":1789044300000,"price":"167.112036388301251011"},{"timestamp":1789045200000,"price":"167.261911059881535853"},{"timestamp":1789046100000,"price":"167.12169011891201635"},{"timestamp":1789047000000,"price":"167.110309196832894875"},{"timestamp":1789047900000,"price":"166.849315853598216101"},{"timestamp":1789048800000,"price":"166.976717889860058582"},{"timestamp":1789049700000,"price":"167.309833065406124207"},{"timestamp":1789050600000,"price":"167.296481089352612649"},{"timestamp":1789051500000,"price":"167.416984436704089837"},{"timestamp":1789052400000,"price":"167.339168112567918546"},{"timestamp":1789053300000,"price":"167.35921018439646884"},{"timestamp":1789054200000,"price":"167.410419295270985852"},{"timestamp":1789055100000,"price":"167.223843316532591992"},{"timestamp":1789056000000,"price":"167.133821774739052248"},{"timestamp":1789056900000,"price":"167.115795095522352756"},{"timestamp":1789057800000,"price":"167.244206843482732489"},{"timestamp":1789058700000,"price":"167.346110132419438632"},{"timestamp":1789059600000,"price":"167.296190872816506133"},{"timestamp":1789060500000,"price":"167.210406693989382699"},{"timestamp":1789061400000,"price":"167.154647834293612504"},{"timestamp":1789062300000,"price":"167.119504425624464156"},{"timestamp":1789063200000,"price":"166.981996203110495831"},{"timestamp":1789064100000,"price":"166.987244285471755318"},{"timestamp":1789065000000,"price":"166.999210679104619451"},{"timestamp":1789065900000,"price":"166.983465424324535065"},{"timestamp":1789066800000,"price":"166.974648081647687809"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"1487585.745006","averageVolume":"3293645","sharesOutstanding":"575050000","marketCap":"95279650942"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"166.55","priceChange24h":"-3.466667","priceChangePct24h":"-2.039015974827926723","priceHistory24h":[{"timestamp":1788980400000,"price":"170.016667"},{"timestamp":1788981300000,"price":"170.163333"},{"timestamp":1788982200000,"price":"170.025"},{"timestamp":1788983100000,"price":"169.494"},{"timestamp":1788984000000,"price":"169.696"},{"timestamp":1788984900000,"price":"169.746667"},{"timestamp":1788985800000,"price":"169.675"},{"timestamp":1788986700000,"price":"169.755"},{"timestamp":1788987600000,"price":"169.78"},{"timestamp":1788988500000,"price":"169.638"},{"timestamp":1788989400000,"price":"169.638"},{"timestamp":1788990300000,"price":"169.73"},{"timestamp":1788991200000,"price":"169.474615"},{"timestamp":1788992100000,"price":"169.6625"},{"timestamp":1788993000000,"price":"169.543333"},{"timestamp":1788993900000,"price":"169.59"},{"timestamp":1788994800000,"price":"169.525"},{"timestamp":1788995700000,"price":"169.625"},{"timestamp":1788996600000,"price":"169.494"},{"timestamp":1788997500000,"price":"169.695"},{"timestamp":1788998400000,"price":"169.917291"},{"timestamp":1788999300000,"price":"169.93375"},{"timestamp":1789000200000,"price":"169.762097"},{"timestamp":1789001100000,"price":"169.633333"},{"timestamp":1789002000000,"price":"169.565"},{"timestamp":1789002900000,"price":"169.236203"},{"timestamp":1789003800000,"price":"169.041096"},{"timestamp":1789004700000,"price":"169.463688"},{"timestamp":1789005600000,"price":"169.132583"},{"timestamp":1789006500000,"price":"169.166894"},{"timestamp":1789007400000,"price":"169.2"},{"timestamp":1789008300000,"price":"169.396216"},{"timestamp":1789009200000,"price":"169.425"},{"timestamp":1789010100000,"price":"169.382857"},{"timestamp":1789011000000,"price":"169.320909"},{"timestamp":1789011900000,"price":"169.35"},{"timestamp":1789012800000,"price":"169.373333"},{"timestamp":1789013700000,"price":"169.4"},{"timestamp":1789014600000,"price":"169.34"},{"timestamp":1789015500000,"price":"169.387778"},{"timestamp":1789016400000,"price":"169.441429"},{"timestamp":1789017300000,"price":"169.55"},{"timestamp":1789018200000,"price":"169.646842"},{"timestamp":1789019100000,"price":"169.652464"},{"timestamp":1789020000000,"price":"169.587629"},{"timestamp":1789020900000,"price":"169.616557"},{"timestamp":1789021800000,"price":"169.7"},{"timestamp":1789022700000,"price":"169.700188"},{"timestamp":1789023600000,"price":"169.593019"},{"timestamp":1789024500000,"price":"169.03445"},{"timestamp":1789025400000,"price":"169.40907"},{"timestamp":1789026300000,"price":"169.392381"},{"timestamp":1789027200000,"price":"169.0875"},{"timestamp":1789028100000,"price":"169.0875"},{"timestamp":1789029000000,"price":"169.07"},{"timestamp":1789029900000,"price":"168.86"},{"timestamp":1789030800000,"price":"169.03"},{"timestamp":1789031700000,"price":"169.21"},{"timestamp":1789032600000,"price":"169.045"},{"timestamp":1789033500000,"price":"169.05"},{"timestamp":1789034400000,"price":"169.161429"},{"timestamp":1789035300000,"price":"169.025"},{"timestamp":1789036200000,"price":"169.145"},{"timestamp":1789037100000,"price":"169.075"},{"timestamp":1789038000000,"price":"168.73"},{"timestamp":1789038900000,"price":"168.756667"},{"timestamp":1789039800000,"price":"168.8325"},{"timestamp":1789040700000,"price":"168.245"},{"timestamp":1789041600000,"price":"168.13"},{"timestamp":1789042500000,"price":"167.8"},{"timestamp":1789043400000,"price":"166.548"},{"timestamp":1789044300000,"price":"165.95"},{"timestamp":1789045200000,"price":"166.355"},{"timestamp":1789046100000,"price":"167.029444"},{"timestamp":1789047000000,"price":"165.87"},{"timestamp":1789047900000,"price":"167.645"},{"timestamp":1789048800000,"price":"167.522"},{"timestamp":1789049700000,"price":"167.693333"},{"timestamp":1789050600000,"price":"168.51"},{"timestamp":1789051500000,"price":"168.31"},{"timestamp":1789052400000,"price":"167.14"},{"timestamp":1789053300000,"price":"167.4775"},{"timestamp":1789054200000,"price":"167.595"},{"timestamp":1789055100000,"price":"166.823333"},{"timestamp":1789056000000,"price":"167.346667"},{"timestamp":1789056900000,"price":"166.916667"},{"timestamp":1789057800000,"price":"166.8575"},{"timestamp":1789058700000,"price":"166.7975"},{"timestamp":1789059600000,"price":"166.153333"},{"timestamp":1789060500000,"price":"166.14"},{"timestamp":1789061400000,"price":"166.016667"},{"timestamp":1789062300000,"price":"165.94"},{"timestamp":1789063200000,"price":"165.71"},{"timestamp":1789064100000,"price":"165.885"},{"timestamp":1789065000000,"price":"166.324"},{"timestamp":1789065900000,"price":"166.583333"},{"timestamp":1789066800000,"price":"166.55"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"106.37","volume":"13418135.463053","averageVolume":"46361902","sharesOutstanding":"2403058480","marketCap":"400229389844"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"36.414444","priceChange24h":"-1.939286","priceChangePct24h":"-5.056149133098683353","priceHistory24h":[{"timestamp":1788980400000,"price":"38.355"},{"timestamp":1788981300000,"price":"38.503333"},{"timestamp":1788982200000,"price":"38.103333"},{"timestamp":1788983100000,"price":"38.015"},{"timestamp":1788984000000,"price":"38.003333"},{"timestamp":1788984900000,"price":"38.003333"},{"timestamp":1788985800000,"price":"38.003333"},{"timestamp":1788986700000,"price":"38.003333"},{"timestamp":1788987600000,"price":"38.003333"},{"timestamp":1788988500000,"price":"38.003333"},{"timestamp":1788989400000,"price":"38.003333"},{"timestamp":1788990300000,"price":"38.003333"},{"timestamp":1788991200000,"price":"38.003333"},{"timestamp":1788992100000,"price":"38.003333"},{"timestamp":1788993000000,"price":"38.003333"},{"timestamp":1788993900000,"price":"38.003333"},{"timestamp":1788994800000,"price":"38.003333"},{"timestamp":1788995700000,"price":"38.003333"},{"timestamp":1788996600000,"price":"38.003333"},{"timestamp":1788997500000,"price":"38.003333"},{"timestamp":1788998400000,"price":"38.003333"},{"timestamp":1788999300000,"price":"38.003333"},{"timestamp":1789000200000,"price":"38.003333"},{"timestamp":1789001100000,"price":"38.003333"},{"timestamp":1789002000000,"price":"38.003333"},{"timestamp":1789002900000,"price":"38.003333"},{"timestamp":1789003800000,"price":"38.003333"},{"timestamp":1789004700000,"price":"38.003333"},{"timestamp":1789005600000,"price":"38.003333"},{"timestamp":1789006500000,"price":"38.003333"},{"timestamp":1789007400000,"price":"38.003333"},{"timestamp":1789008300000,"price":"38.003333"},{"timestamp":1789009200000,"price":"38.003333"},{"timestamp":1789010100000,"price":"38.003333"},{"timestamp":1789011000000,"price":"38.003333"},{"timestamp":1789011900000,"price":"38.003333"},{"timestamp":1789012800000,"price":"38.003333"},{"timestamp":1789013700000,"price":"38.003333"},{"timestamp":1789014600000,"price":"38.003333"},{"timestamp":1789015500000,"price":"38.003333"},{"timestamp":1789016400000,"price":"38.003333"},{"timestamp":1789017300000,"price":"38.003333"},{"timestamp":1789018200000,"price":"38.003333"},{"timestamp":1789019100000,"price":"38.003333"},{"timestamp":1789020000000,"price":"38.003333"},{"timestamp":1789020900000,"price":"38.003333"},{"timestamp":1789021800000,"price":"38.003333"},{"timestamp":1789022700000,"price":"38.003333"},{"timestamp":1789023600000,"price":"38.003333"},{"timestamp":1789024500000,"price":"38.003333"},{"timestamp":1789025400000,"price":"38.003333"},{"timestamp":1789026300000,"price":"38.003333"},{"timestamp":1789027200000,"price":"38.003333"},{"timestamp":1789028100000,"price":"38.003333"},{"timestamp":1789029000000,"price":"38.003333"},{"timestamp":1789029900000,"price":"38.003333"},{"timestamp":1789030800000,"price":"38.003333"},{"timestamp":1789031700000,"price":"38.003333"},{"timestamp":1789032600000,"price":"38.003333"},{"timestamp":1789033500000,"price":"38.003333"},{"timestamp":1789034400000,"price":"38.003333"},{"timestamp":1789035300000,"price":"38.003333"},{"timestamp":1789036200000,"price":"38.003333"},{"timestamp":1789037100000,"price":"38.003333"},{"timestamp":1789038000000,"price":"38.003333"},{"timestamp":1789038900000,"price":"38.003333"},{"timestamp":1789039800000,"price":"38.003333"},{"timestamp":1789040700000,"price":"38.003333"},{"timestamp":1789041600000,"price":"38.003333"},{"timestamp":1789042500000,"price":"38.003333"},{"timestamp":1789043400000,"price":"38.003333"},{"timestamp":1789044300000,"price":"38.003333"},{"timestamp":1789045200000,"price":"38.003333"},{"timestamp":1789046100000,"price":"38.003333"},{"timestamp":1789047000000,"price":"37.065"},{"timestamp":1789047900000,"price":"36.963333"},{"timestamp":1789048800000,"price":"37.155"},{"timestamp":1789049700000,"price":"37.485"},{"timestamp":1789050600000,"price":"37.165"},{"timestamp":1789051500000,"price":"37.19"},{"timestamp":1789052400000,"price":"37.21"},{"timestamp":1789053300000,"price":"36.95"},{"timestamp":1789054200000,"price":"37.065"},{"timestamp":1789055100000,"price":"37.05"},{"timestamp":1789056000000,"price":"36.676"},{"timestamp":1789056900000,"price":"36.885"},{"timestamp":1789057800000,"price":"36.644"},{"timestamp":1789058700000,"price":"36.721429"},{"timestamp":1789059600000,"price":"36.858571"},{"timestamp":1789060500000,"price":"36.913333"},{"timestamp":1789061400000,"price":"36.8075"},{"timestamp":1789062300000,"price":"36.9"},{"timestamp":1789063200000,"price":"36.48"},{"timestamp":1789064100000,"price":"36.462222"},{"timestamp":1789065000000,"price":"36.4225"},{"timestamp":1789065900000,"price":"36.408"},{"timestamp":1789066800000,"price":"36.415714"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"24.11","volume":"2299106.561573","averageVolume":"4211652","sharesOutstanding":"224377872","marketCap":"8170595455"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"134.088790565582815004","priceChange24h":"-1.253223857108221181","priceChangePct24h":"-0.925835785419206321","priceHistory24h":[{"timestamp":1788980400000,"price":"135.361354232033473157"},{"timestamp":1788981300000,"price":"135.37434537742553325"},{"timestamp":1788982200000,"price":"135.314486832404857749"},{"timestamp":1788983100000,"price":"135.40172956873131303"},{"timestamp":1788984000000,"price":"135.094445609538446764"},{"timestamp":1788984900000,"price":"135.094445609538446764"},{"timestamp":1788985800000,"price":"135.094445609538446764"},{"timestamp":1788986700000,"price":"135.094445609538446764"},{"timestamp":1788987600000,"price":"135.335115226990737193"},{"timestamp":1788988500000,"price":"137.085414100824628153"},{"timestamp":1788989400000,"price":"137.085414100824628153"},{"timestamp":1788990300000,"price":"135.481952774548743173"},{"timestamp":1788991200000,"price":"135.426799320549259949"},{"timestamp":1788992100000,"price":"135.426799320549259949"},{"timestamp":1788993000000,"price":"135.426799320549259949"},{"timestamp":1788993900000,"price":"135.426799320549259949"},{"timestamp":1788994800000,"price":"135.421785370185670565"},{"timestamp":1788995700000,"price":"135.461896973094385637"},{"timestamp":1788996600000,"price":"135.461896973094385637"},{"timestamp":1788997500000,"price":"135.512036476730279476"},{"timestamp":1788998400000,"price":"135.456883022730796253"},{"timestamp":1788999300000,"price":"135.456883022730796253"},{"timestamp":1789000200000,"price":"135.456883022730796253"},{"timestamp":1789001100000,"price":"135.456883022730796253"},{"timestamp":1789002000000,"price":"135.456883022730796253"},{"timestamp":1789002900000,"price":"135.456883022730796253"},{"timestamp":1789003800000,"price":"135.456883022730796253"},{"timestamp":1789004700000,"price":"135.456883022730796253"},{"timestamp":1789005600000,"price":"135.456883022730796253"},{"timestamp":1789006500000,"price":"135.456883022730796253"},{"timestamp":1789007400000,"price":"135.456883022730796253"},{"timestamp":1789008300000,"price":"135.456883022730796253"},{"timestamp":1789009200000,"price":"135.456883022730796253"},{"timestamp":1789010100000,"price":"135.456883022730796253"},{"timestamp":1789011000000,"price":"135.456883022730796253"},{"timestamp":1789011900000,"price":"135.456883022730796253"},{"timestamp":1789012800000,"price":"135.456883022730796253"},{"timestamp":1789013700000,"price":"135.456883022730796253"},{"timestamp":1789014600000,"price":"135.456883022730796253"},{"timestamp":1789015500000,"price":"135.456883022730796253"},{"timestamp":1789016400000,"price":"135.456883022730796253"},{"timestamp":1789017300000,"price":"135.456883022730796253"},{"timestamp":1789018200000,"price":"135.456883022730796253"},{"timestamp":1789019100000,"price":"135.456883022730796253"},{"timestamp":1789020000000,"price":"135.456883022730796253"},{"timestamp":1789020900000,"price":"135.456883022730796253"},{"timestamp":1789021800000,"price":"135.456883022730796253"},{"timestamp":1789022700000,"price":"135.456883022730796253"},{"timestamp":1789023600000,"price":"135.456883022730796253"},{"timestamp":1789024500000,"price":"135.456883022730796253"},{"timestamp":1789025400000,"price":"135.456883022730796253"},{"timestamp":1789026300000,"price":"135.456883022730796253"},{"timestamp":1789027200000,"price":"135.37665981691336611"},{"timestamp":1789028100000,"price":"135.37665981691336611"},{"timestamp":1789029000000,"price":"135.37665981691336611"},{"timestamp":1789029900000,"price":"135.075822795098003074"},{"timestamp":1789030800000,"price":"135.075822795098003074"},{"timestamp":1789031700000,"price":"135.075822795098003074"},{"timestamp":1789032600000,"price":"135.075822795098003074"},{"timestamp":1789033500000,"price":"135.241283157096452744"},{"timestamp":1789034400000,"price":"135.241283157096452744"},{"timestamp":1789035300000,"price":"135.241283157096452744"},{"timestamp":1789036200000,"price":"135.391701668004134262"},{"timestamp":1789037100000,"price":"135.983347810907681566"},{"timestamp":1789038000000,"price":"135.271366859277989047"},{"timestamp":1789038900000,"price":"135.12094834837030753"},{"timestamp":1789039800000,"price":"135.12094834837030753"},{"timestamp":1789040700000,"price":"135.602287583274888387"},{"timestamp":1789041600000,"price":"134.965515887099036628"},{"timestamp":1789042500000,"price":"134.774985773282640038"},{"timestamp":1789043400000,"price":"134.820111326554944494"},{"timestamp":1789044300000,"price":"134.820111326554944494"},{"timestamp":1789045200000,"price":"134.820111326554944494"},{"timestamp":1789046100000,"price":"135.083491130784076678"},{"timestamp":1789047000000,"price":"134.5529389702707933"},{"timestamp":1789047900000,"price":"134.079718323794936373"},{"timestamp":1789048800000,"price":"133.97877045554464587"},{"timestamp":1789049700000,"price":"134.580444499175371942"},{"timestamp":1789050600000,"price":"134.337100440599142936"},{"timestamp":1789051500000,"price":"134.436902119796316905"},{"timestamp":1789052400000,"price":"134.3319882168084272"},{"timestamp":1789053300000,"price":"134.349515984489462968"},{"timestamp":1789054200000,"price":"134.347128341326321704"},{"timestamp":1789055100000,"price":"134.295079525391973027"},{"timestamp":1789056000000,"price":"134.330672556233021346"},{"timestamp":1789056900000,"price":"134.346014241555532143"},{"timestamp":1789057800000,"price":"134.230744525486684924"},{"timestamp":1789058700000,"price":"134.34743218671835522"},{"timestamp":1789059600000,"price":"134.286483608888635387"},{"timestamp":1789060500000,"price":"134.237125278719388774"},{"timestamp":1789061400000,"price":"134.173311729651913967"},{"timestamp":1789062300000,"price":"134.177609687903582787"},{"timestamp":1789063200000,"price":"134.078046672743715672"},{"timestamp":1789064100000,"price":"134.138214077106788279"},{"timestamp":1789065000000,"price":"134.069690423067757605"},{"timestamp":1789065900000,"price":"134.052976920925768752"},{"timestamp":1789066800000,"price":"134.108130374925251976"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.63","volume":"206615.049524","averageVolume":"340330","sharesOutstanding":"60350000","marketCap":"8069743340"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"36.192423252008391129","priceChange24h":"-0.000500697571412877","priceChangePct24h":"-0.001383412879573909","priceHistory24h":[{"timestamp":1788980400000,"price":"36.192923949579804006"},{"timestamp":1788981300000,"price":"36.19542743743686839"},{"timestamp":1788982200000,"price":"36.13634512401014892"},{"timestamp":1788983100000,"price":"36.104846239792564837"},{"timestamp":1788984000000,"price":"36.105301874582550555"},{"timestamp":1788984900000,"price":"36.105301874582550555"},{"timestamp":1788985800000,"price":"36.105301874582550555"},{"timestamp":1788986700000,"price":"36.105301874582550555"},{"timestamp":1788987600000,"price":"36.105301874582550555"},{"timestamp":1788988500000,"price":"36.105301874582550555"},{"timestamp":1788989400000,"price":"36.105301874582550555"},{"timestamp":1788990300000,"price":"36.105301874582550555"},{"timestamp":1788991200000,"price":"36.105301874582550555"},{"timestamp":1788992100000,"price":"36.105301874582550555"},{"timestamp":1788993000000,"price":"36.105301874582550555"},{"timestamp":1788993900000,"price":"36.105301874582550555"},{"timestamp":1788994800000,"price":"36.105301874582550555"},{"timestamp":1788995700000,"price":"36.105301874582550555"},{"timestamp":1788996600000,"price":"36.105301874582550555"},{"timestamp":1788997500000,"price":"36.105301874582550555"},{"timestamp":1788998400000,"price":"36.105301874582550555"},{"timestamp":1788999300000,"price":"36.105301874582550555"},{"timestamp":1789000200000,"price":"36.105301874582550555"},{"timestamp":1789001100000,"price":"36.105301874582550555"},{"timestamp":1789002000000,"price":"36.105301874582550555"},{"timestamp":1789002900000,"price":"36.105301874582550555"},{"timestamp":1789003800000,"price":"36.105301874582550555"},{"timestamp":1789004700000,"price":"36.105301874582550555"},{"timestamp":1789005600000,"price":"36.105301874582550555"},{"timestamp":1789006500000,"price":"36.105301874582550555"},{"timestamp":1789007400000,"price":"36.105301874582550555"},{"timestamp":1789008300000,"price":"36.105301874582550555"},{"timestamp":1789009200000,"price":"36.105301874582550555"},{"timestamp":1789010100000,"price":"36.105301874582550555"},{"timestamp":1789011000000,"price":"36.105301874582550555"},{"timestamp":1789011900000,"price":"36.105301874582550555"},{"timestamp":1789012800000,"price":"36.105301874582550555"},{"timestamp":1789013700000,"price":"36.105301874582550555"},{"timestamp":1789014600000,"price":"36.105301874582550555"},{"timestamp":1789015500000,"price":"36.105301874582550555"},{"timestamp":1789016400000,"price":"36.105301874582550555"},{"timestamp":1789017300000,"price":"36.105301874582550555"},{"timestamp":1789018200000,"price":"36.105301874582550555"},{"timestamp":1789019100000,"price":"36.105301874582550555"},{"timestamp":1789020000000,"price":"36.105301874582550555"},{"timestamp":1789020900000,"price":"36.105301874582550555"},{"timestamp":1789021800000,"price":"36.105301874582550555"},{"timestamp":1789022700000,"price":"36.105301874582550555"},{"timestamp":1789023600000,"price":"36.105301874582550555"},{"timestamp":1789024500000,"price":"36.105301874582550555"},{"timestamp":1789025400000,"price":"36.105301874582550555"},{"timestamp":1789026300000,"price":"36.105301874582550555"},{"timestamp":1789027200000,"price":"36.105301874582550555"},{"timestamp":1789028100000,"price":"36.105301874582550555"},{"timestamp":1789029000000,"price":"36.105301874582550555"},{"timestamp":1789029900000,"price":"36.105301874582550555"},{"timestamp":1789030800000,"price":"36.105301874582550555"},{"timestamp":1789031700000,"price":"36.105301874582550555"},{"timestamp":1789032600000,"price":"36.105301874582550555"},{"timestamp":1789033500000,"price":"36.105301874582550555"},{"timestamp":1789034400000,"price":"36.105301874582550555"},{"timestamp":1789035300000,"price":"36.105301874582550555"},{"timestamp":1789036200000,"price":"36.105301874582550555"},{"timestamp":1789037100000,"price":"36.105301874582550555"},{"timestamp":1789038000000,"price":"36.105301874582550555"},{"timestamp":1789038900000,"price":"36.105301874582550555"},{"timestamp":1789039800000,"price":"36.105301874582550555"},{"timestamp":1789040700000,"price":"36.105301874582550555"},{"timestamp":1789041600000,"price":"36.105301874582550555"},{"timestamp":1789042500000,"price":"36.105301874582550555"},{"timestamp":1789043400000,"price":"36.105301874582550555"},{"timestamp":1789044300000,"price":"36.105301874582550555"},{"timestamp":1789045200000,"price":"36.105301874582550555"},{"timestamp":1789046100000,"price":"36.105301874582550555"},{"timestamp":1789047000000,"price":"36.320601830290087606"},{"timestamp":1789047900000,"price":"36.380685538859632829"},{"timestamp":1789048800000,"price":"36.360657636003117755"},{"timestamp":1789049700000,"price":"36.514204557438019051"},{"timestamp":1789050600000,"price":"36.380685538859632829"},{"timestamp":1789051500000,"price":"36.570950615996526037"},{"timestamp":1789052400000,"price":"36.623523860994878108"},{"timestamp":1789053300000,"price":"36.504190606009761513"},{"timestamp":1789054200000,"price":"36.5542603631510492"},{"timestamp":1789055100000,"price":"36.484162703153246439"},{"timestamp":1789056000000,"price":"36.435762271715049284"},{"timestamp":1789056900000,"price":"36.427417645989882278"},{"timestamp":1789057800000,"price":"36.475818077428079433"},{"timestamp":1789058700000,"price":"36.360657636003117755"},{"timestamp":1789059600000,"price":"36.34864089428920871"},{"timestamp":1789060500000,"price":"36.260518121720542382"},{"timestamp":1789061400000,"price":"36.313925528872868306"},{"timestamp":1789062300000,"price":"36.325608806004216374"},{"timestamp":1789063200000,"price":"36.44410689744021629"},{"timestamp":1789064100000,"price":"36.344921712728753861"},{"timestamp":1789065000000,"price":"36.235483243149898539"},{"timestamp":1789065900000,"price":"36.207944876722190312"},{"timestamp":1789066800000,"price":"36.192423252008391129"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"305952.556046","averageVolume":"1062729","sharesOutstanding":"266891515","marketCap":"9645993135"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"231.18","priceChange24h":"-9.543333","priceChangePct24h":"-3.965318901400257614","priceHistory24h":[{"timestamp":1788980400000,"price":"240.67"},{"timestamp":1788981300000,"price":"241.8425"},{"timestamp":1788982200000,"price":"240.816667"},{"timestamp":1788983100000,"price":"240.74"},{"timestamp":1788984000000,"price":"240.745"},{"timestamp":1788984900000,"price":"240.745"},{"timestamp":1788985800000,"price":"240.745"},{"timestamp":1788986700000,"price":"240.745"},{"timestamp":1788987600000,"price":"240.745"},{"timestamp":1788988500000,"price":"240.745"},{"timestamp":1788989400000,"price":"240.745"},{"timestamp":1788990300000,"price":"240.745"},{"timestamp":1788991200000,"price":"240.745"},{"timestamp":1788992100000,"price":"240.745"},{"timestamp":1788993000000,"price":"240.745"},{"timestamp":1788993900000,"price":"240.745"},{"timestamp":1788994800000,"price":"240.745"},{"timestamp":1788995700000,"price":"240.745"},{"timestamp":1788996600000,"price":"240.745"},{"timestamp":1788997500000,"price":"240.745"},{"timestamp":1788998400000,"price":"240.745"},{"timestamp":1788999300000,"price":"240.745"},{"timestamp":1789000200000,"price":"240.745"},{"timestamp":1789001100000,"price":"240.745"},{"timestamp":1789002000000,"price":"240.745"},{"timestamp":1789002900000,"price":"240.745"},{"timestamp":1789003800000,"price":"240.745"},{"timestamp":1789004700000,"price":"240.745"},{"timestamp":1789005600000,"price":"240.745"},{"timestamp":1789006500000,"price":"240.745"},{"timestamp":1789007400000,"price":"240.745"},{"timestamp":1789008300000,"price":"240.745"},{"timestamp":1789009200000,"price":"240.745"},{"timestamp":1789010100000,"price":"240.745"},{"timestamp":1789011000000,"price":"240.745"},{"timestamp":1789011900000,"price":"240.745"},{"timestamp":1789012800000,"price":"240.745"},{"timestamp":1789013700000,"price":"240.745"},{"timestamp":1789014600000,"price":"240.745"},{"timestamp":1789015500000,"price":"240.745"},{"timestamp":1789016400000,"price":"240.745"},{"timestamp":1789017300000,"price":"240.745"},{"timestamp":1789018200000,"price":"240.745"},{"timestamp":1789019100000,"price":"240.745"},{"timestamp":1789020000000,"price":"240.745"},{"timestamp":1789020900000,"price":"240.745"},{"timestamp":1789021800000,"price":"240.745"},{"timestamp":1789022700000,"price":"240.745"},{"timestamp":1789023600000,"price":"240.745"},{"timestamp":1789024500000,"price":"240.745"},{"timestamp":1789025400000,"price":"240.745"},{"timestamp":1789026300000,"price":"240.745"},{"timestamp":1789027200000,"price":"240.745"},{"timestamp":1789028100000,"price":"240.745"},{"timestamp":1789029000000,"price":"240.745"},{"timestamp":1789029900000,"price":"240.745"},{"timestamp":1789030800000,"price":"240.745"},{"timestamp":1789031700000,"price":"240.745"},{"timestamp":1789032600000,"price":"240.745"},{"timestamp":1789033500000,"price":"240.745"},{"timestamp":1789034400000,"price":"240.745"},{"timestamp":1789035300000,"price":"240.745"},{"timestamp":1789036200000,"price":"240.745"},{"timestamp":1789037100000,"price":"240.745"},{"timestamp":1789038000000,"price":"240.745"},{"timestamp":1789038900000,"price":"240.745"},{"timestamp":1789039800000,"price":"240.745"},{"timestamp":1789040700000,"price":"240.745"},{"timestamp":1789041600000,"price":"240.745"},{"timestamp":1789042500000,"price":"240.745"},{"timestamp":1789043400000,"price":"240.745"},{"timestamp":1789044300000,"price":"240.745"},{"timestamp":1789045200000,"price":"240.745"},{"timestamp":1789046100000,"price":"240.745"},{"timestamp":1789047000000,"price":"234.095"},{"timestamp":1789047900000,"price":"233.496667"},{"timestamp":1789048800000,"price":"234.786667"},{"timestamp":1789049700000,"price":"238.242"},{"timestamp":1789050600000,"price":"236.91"},{"timestamp":1789051500000,"price":"237.796"},{"timestamp":1789052400000,"price":"236.875"},{"timestamp":1789053300000,"price":"235.502"},{"timestamp":1789054200000,"price":"234.828889"},{"timestamp":1789055100000,"price":"234.66"},{"timestamp":1789056000000,"price":"234.164"},{"timestamp":1789056900000,"price":"232.437778"},{"timestamp":1789057800000,"price":"231.105"},{"timestamp":1789058700000,"price":"232.02"},{"timestamp":1789059600000,"price":"232.27"},{"timestamp":1789060500000,"price":"231.778"},{"timestamp":1789061400000,"price":"232.033333"},{"timestamp":1789062300000,"price":"231.976667"},{"timestamp":1789063200000,"price":"231.115"},{"timestamp":1789064100000,"price":"231.516667"},{"timestamp":1789065000000,"price":"231.545"},{"timestamp":1789065900000,"price":"231.14"},{"timestamp":1789066800000,"price":"231.126667"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"176.31","volume":"471361.639448","averageVolume":"1069464","sharesOutstanding":"80304948","marketCap":"18564897879"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"53.464946553430003341","priceChange24h":"0.481099861586309219","priceChangePct24h":"0.907839653846398143","priceHistory24h":[{"timestamp":1788980400000,"price":"52.993924593175886003"},{"timestamp":1788981300000,"price":"52.855844243653125388"},{"timestamp":1788982200000,"price":"52.681066224219321259"},{"timestamp":1788983100000,"price":"52.568545448055265693"},{"timestamp":1788984000000,"price":"52.657034460702576501"},{"timestamp":1788984900000,"price":"52.672151312700864322"},{"timestamp":1788985800000,"price":"52.707423967363535904"},{"timestamp":1788986700000,"price":"52.712462918029631844"},{"timestamp":1788987600000,"price":"52.603543983801701656"},{"timestamp":1788988500000,"price":"52.630159721220020413"},{"timestamp":1788989400000,"price":"52.389970075399491663"},{"timestamp":1788990300000,"price":"52.364775322069011961"},{"timestamp":1788991200000,"price":"52.359736371402916021"},{"timestamp":1788992100000,"price":"52.369814272735107902"},{"timestamp":1788993000000,"price":"52.400506521242298274"},{"timestamp":1788993900000,"price":"52.384931124733395723"},{"timestamp":1788994800000,"price":"52.389970075399491663"},{"timestamp":1788995700000,"price":"52.405083904027379826"},{"timestamp":1788996600000,"price":"52.405083904027379826"},{"timestamp":1788997500000,"price":"52.405083904027379826"},{"timestamp":1788998400000,"price":"52.405386241067345583"},{"timestamp":1788999300000,"price":"52.495519967212070106"},{"timestamp":1789000200000,"price":"52.489069102569334083"},{"timestamp":1789001100000,"price":"52.566333348712849575"},{"timestamp":1789002000000,"price":"52.595946253987362197"},{"timestamp":1789002900000,"price":"52.586489151377233336"},{"timestamp":1789003800000,"price":"52.58984811589125289"},{"timestamp":1789004700000,"price":"52.591986646553944007"},{"timestamp":1789005600000,"price":"52.559744416821862523"},{"timestamp":1789006500000,"price":"52.608324940193693484"},{"timestamp":1789007400000,"price":"52.577530904883047973"},{"timestamp":1789008300000,"price":"52.583130186863213782"},{"timestamp":1789009200000,"price":"52.583130186863213782"},{"timestamp":1789010100000,"price":"52.583130186863213782"},{"timestamp":1789011000000,"price":"52.583130186863213782"},{"timestamp":1789011900000,"price":"52.583130186863213782"},{"timestamp":1789012800000,"price":"52.57366300635175273"},{"timestamp":1789013700000,"price":"52.57366300635175273"},{"timestamp":1789014600000,"price":"52.57366300635175273"},{"timestamp":1789015500000,"price":"52.57366300635175273"},{"timestamp":1789016400000,"price":"52.568359006880620143"},{"timestamp":1789017300000,"price":"52.569838442796185911"},{"timestamp":1789018200000,"price":"52.609922287554845897"},{"timestamp":1789019100000,"price":"52.609922287554845897"},{"timestamp":1789020000000,"price":"52.609922287554845897"},{"timestamp":1789020900000,"price":"52.677037079266710946"},{"timestamp":1789021800000,"price":"52.69902605218342041"},{"timestamp":1789022700000,"price":"52.670471326548787935"},{"timestamp":1789023600000,"price":"52.707423967363535904"},{"timestamp":1789024500000,"price":"52.697346066031344023"},{"timestamp":1789025400000,"price":"52.677025993575245534"},{"timestamp":1789026300000,"price":"52.616722855373808978"},{"timestamp":1789027200000,"price":"52.546177546048465813"},{"timestamp":1789028100000,"price":"52.601606003375521157"},{"timestamp":1789029000000,"price":"52.662073411368672441"},{"timestamp":1789029900000,"price":"52.624281281372952889"},{"timestamp":1789030800000,"price":"52.624281281372952889"},{"timestamp":1789031700000,"price":"52.546177546048465813"},{"timestamp":1789032600000,"price":"52.541138595382369873"},{"timestamp":1789033500000,"price":"52.541138595382369873"},{"timestamp":1789034400000,"price":"52.522662778870062498"},{"timestamp":1789035300000,"price":"52.522662778870062498"},{"timestamp":1789036200000,"price":"52.611683904707713038"},{"timestamp":1789037100000,"price":"52.611683904707713038"},{"timestamp":1789038000000,"price":"52.499819199920383162"},{"timestamp":1789038900000,"price":"52.499819199920383162"},{"timestamp":1789039800000,"price":"52.100230412098975094"},{"timestamp":1789040700000,"price":"51.990452840677542157"},{"timestamp":1789041600000,"price":"52.027165627440583959"},{"timestamp":1789042500000,"price":"51.961659268781336735"},{"timestamp":1789043400000,"price":"51.89867238545513748"},{"timestamp":1789044300000,"price":"51.89867238545513748"},{"timestamp":1789045200000,"price":"52.064957757436303511"},{"timestamp":1789046100000,"price":"51.240081533396398079"},{"timestamp":1789047000000,"price":"52.304307914075860677"},{"timestamp":1789047900000,"price":"52.713470708162851033"},{"timestamp":1789048800000,"price":"52.727579770027919665"},{"timestamp":1789049700000,"price":"52.796109499086824454"},{"timestamp":1789050600000,"price":"52.79056665335411892"},{"timestamp":1789051500000,"price":"53.047193356247452627"},{"timestamp":1789052400000,"price":"53.196202181974842117"},{"timestamp":1789053300000,"price":"53.460747091944878984"},{"timestamp":1789054200000,"price":"53.501058697273646507"},{"timestamp":1789055100000,"price":"53.497531431807379349"},{"timestamp":1789056000000,"price":"53.69073890940736277"},{"timestamp":1789056900000,"price":"53.618913706612831236"},{"timestamp":1789057800000,"price":"53.647188266590428777"},{"timestamp":1789058700000,"price":"53.680949236053271577"},{"timestamp":1789059600000,"price":"53.693378311766263823"},{"timestamp":1789060500000,"price":"53.578442870443015082"},{"timestamp":1789061400000,"price":"53.570344268932465686"},{"timestamp":1789062300000,"price":"53.552417698042762769"},{"timestamp":1789063200000,"price":"53.335612814473452059"},{"timestamp":1789064100000,"price":"53.335133106370039726"},{"timestamp":1789065000000,"price":"53.370885469136123642"},{"timestamp":1789065900000,"price":"53.420939381682721056"},{"timestamp":1789066800000,"price":"53.475024454762195222"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.215","priceLow52w":"38.46","volume":"6938479.80731","averageVolume":"17613670","sharesOutstanding":"855460874","marketCap":"45383625419"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"126.3475","priceChange24h":"-0.486667","priceChangePct24h":"-0.383715997792320429","priceHistory24h":[{"timestamp":1788980400000,"price":"126.83"},{"timestamp":1788981300000,"price":"126.7575"},{"timestamp":1788982200000,"price":"126.9025"},{"timestamp":1788983100000,"price":"126.765"},{"timestamp":1788984000000,"price":"126.9225"},{"timestamp":1788984900000,"price":"126.907273"},{"timestamp":1788985800000,"price":"126.955"},{"timestamp":1788986700000,"price":"126.97"},{"timestamp":1788987600000,"price":"126.934286"},{"timestamp":1788988500000,"price":"126.955"},{"timestamp":1788989400000,"price":"126.865"},{"timestamp":1788990300000,"price":"127.015714"},{"timestamp":1788991200000,"price":"127.005556"},{"timestamp":1788992100000,"price":"126.981538"},{"timestamp":1788993000000,"price":"126.974545"},{"timestamp":1788993900000,"price":"126.915"},{"timestamp":1788994800000,"price":"126.87"},{"timestamp":1788995700000,"price":"126.873333"},{"timestamp":1788996600000,"price":"126.91"},{"timestamp":1788997500000,"price":"126.845"},{"timestamp":1788998400000,"price":"126.882692"},{"timestamp":1788999300000,"price":"126.904545"},{"timestamp":1789000200000,"price":"126.931818"},{"timestamp":1789001100000,"price":"127.054545"},{"timestamp":1789002000000,"price":"127.075"},{"timestamp":1789002900000,"price":"126.991667"},{"timestamp":1789003800000,"price":"126.97"},{"timestamp":1789004700000,"price":"126.998767"},{"timestamp":1789005600000,"price":"126.998855"},{"timestamp":1789006500000,"price":"126.999737"},{"timestamp":1789007400000,"price":"126.999764"},{"timestamp":1789008300000,"price":"126.937143"},{"timestamp":1789009200000,"price":"126.937143"},{"timestamp":1789010100000,"price":"126.892857"},{"timestamp":1789011000000,"price":"126.870467"},{"timestamp":1789011900000,"price":"126.870682"},{"timestamp":1789012800000,"price":"126.900674"},{"timestamp":1789013700000,"price":"126.9101"},{"timestamp":1789014600000,"price":"126.910124"},{"timestamp":1789015500000,"price":"126.910881"},{"timestamp":1789016400000,"price":"126.892416"},{"timestamp":1789017300000,"price":"127.1825"},{"timestamp":1789018200000,"price":"127.1825"},{"timestamp":1789019100000,"price":"127.1825"},{"timestamp":1789020000000,"price":"127.030864"},{"timestamp":1789020900000,"price":"127.116748"},{"timestamp":1789021800000,"price":"127.16234"},{"timestamp":1789022700000,"price":"127.122237"},{"timestamp":1789023600000,"price":"127.140993"},{"timestamp":1789024500000,"price":"127.030864"},{"timestamp":1789025400000,"price":"127.050989"},{"timestamp":1789026300000,"price":"127.009355"},{"timestamp":1789027200000,"price":"127.66"},{"timestamp":1789028100000,"price":"127.66"},{"timestamp":1789029000000,"price":"127.66"},{"timestamp":1789029900000,"price":"127.495"},{"timestamp":1789030800000,"price":"127.495"},{"timestamp":1789031700000,"price":"127.25"},{"timestamp":1789032600000,"price":"127.17"},{"timestamp":1789033500000,"price":"127.2"},{"timestamp":1789034400000,"price":"127.472692"},{"timestamp":1789035300000,"price":"127.2"},{"timestamp":1789036200000,"price":"127.193333"},{"timestamp":1789037100000,"price":"127.225"},{"timestamp":1789038000000,"price":"126.9775"},{"timestamp":1789038900000,"price":"126.41"},{"timestamp":1789039800000,"price":"126.41"},{"timestamp":1789040700000,"price":"126.833333"},{"timestamp":1789041600000,"price":"125.977"},{"timestamp":1789042500000,"price":"125.855"},{"timestamp":1789043400000,"price":"124.595"},{"timestamp":1789044300000,"price":"124.64"},{"timestamp":1789045200000,"price":"124.505"},{"timestamp":1789046100000,"price":"124.89"},{"timestamp":1789047000000,"price":"127.315"},{"timestamp":1789047900000,"price":"127.242"},{"timestamp":1789048800000,"price":"127.4875"},{"timestamp":1789049700000,"price":"128.5"},{"timestamp":1789050600000,"price":"128.168"},{"timestamp":1789051500000,"price":"127.678"},{"timestamp":1789052400000,"price":"127.655"},{"timestamp":1789053300000,"price":"127.265"},{"timestamp":1789054200000,"price":"127.445"},{"timestamp":1789055100000,"price":"126.74"},{"timestamp":1789056000000,"price":"126.63"},{"timestamp":1789056900000,"price":"126.63"},{"timestamp":1789057800000,"price":"126.56"},{"timestamp":1789058700000,"price":"127.3"},{"timestamp":1789059600000,"price":"126.8775"},{"timestamp":1789060500000,"price":"126.364"},{"timestamp":1789061400000,"price":"126.106667"},{"timestamp":1789062300000,"price":"126.016667"},{"timestamp":1789063200000,"price":"126.064"},{"timestamp":1789064100000,"price":"126.11"},{"timestamp":1789065000000,"price":"126.06"},{"timestamp":1789065900000,"price":"126.268"},{"timestamp":1789066800000,"price":"126.343333"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"7630625.19824","averageVolume":"9661071","sharesOutstanding":"1286643931","marketCap":"162564244072"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"288.479301720247657998","priceChange24h":"2.084257694182205456","priceChangePct24h":"0.727488939020338212","priceHistory24h":[{"timestamp":1788980400000,"price":"286.500258957742919645"},{"timestamp":1788981300000,"price":"287.49061504411993006"},{"timestamp":1788982200000,"price":"287.296886297586599134"},{"timestamp":1788983100000,"price":"287.42548199117673614"},{"timestamp":1788984000000,"price":"281.601919694774274"},{"timestamp":1788984900000,"price":"281.601919694774274"},{"timestamp":1788985800000,"price":"281.601919694774274"},{"timestamp":1788986700000,"price":"281.601919694774274"},{"timestamp":1788987600000,"price":"281.601919694774274"},{"timestamp":1788988500000,"price":"284.808469993516128547"},{"timestamp":1788989400000,"price":"284.808469993516128547"},{"timestamp":1788990300000,"price":"284.808469993516128547"},{"timestamp":1788991200000,"price":"285.990885416177187411"},{"timestamp":1788992100000,"price":"285.990885416177187411"},{"timestamp":1788993000000,"price":"281.601919694774274"},{"timestamp":1788993900000,"price":"281.601919694774274"},{"timestamp":1788994800000,"price":"281.601919694774274"},{"timestamp":1788995700000,"price":"281.601919694774274"},{"timestamp":1788996600000,"price":"281.601919694774274"},{"timestamp":1788997500000,"price":"281.909213430372389489"},{"timestamp":1788998400000,"price":"281.909213430372389489"},{"timestamp":1788999300000,"price":"281.909213430372389489"},{"timestamp":1789000200000,"price":"281.909213430372389489"},{"timestamp":1789001100000,"price":"281.909213430372389489"},{"timestamp":1789002000000,"price":"281.909213430372389489"},{"timestamp":1789002900000,"price":"281.909213430372389489"},{"timestamp":1789003800000,"price":"281.909213430372389489"},{"timestamp":1789004700000,"price":"281.909213430372389489"},{"timestamp":1789005600000,"price":"281.909213430372389489"},{"timestamp":1789006500000,"price":"281.909213430372389489"},{"timestamp":1789007400000,"price":"281.909213430372389489"},{"timestamp":1789008300000,"price":"281.909213430372389489"},{"timestamp":1789009200000,"price":"281.909213430372389489"},{"timestamp":1789010100000,"price":"281.909213430372389489"},{"timestamp":1789011000000,"price":"281.909213430372389489"},{"timestamp":1789011900000,"price":"281.909213430372389489"},{"timestamp":1789012800000,"price":"281.909213430372389489"},{"timestamp":1789013700000,"price":"281.909213430372389489"},{"timestamp":1789014600000,"price":"281.909213430372389489"},{"timestamp":1789015500000,"price":"281.909213430372389489"},{"timestamp":1789016400000,"price":"281.909213430372389489"},{"timestamp":1789017300000,"price":"281.909213430372389489"},{"timestamp":1789018200000,"price":"281.909213430372389489"},{"timestamp":1789019100000,"price":"281.909213430372389489"},{"timestamp":1789020000000,"price":"281.909213430372389489"},{"timestamp":1789020900000,"price":"281.909213430372389489"},{"timestamp":1789021800000,"price":"281.909213430372389489"},{"timestamp":1789022700000,"price":"281.909213430372389489"},{"timestamp":1789023600000,"price":"281.909213430372389489"},{"timestamp":1789024500000,"price":"281.909213430372389489"},{"timestamp":1789025400000,"price":"281.909213430372389489"},{"timestamp":1789026300000,"price":"281.909213430372389489"},{"timestamp":1789027200000,"price":"281.909213430372389489"},{"timestamp":1789028100000,"price":"281.909213430372389489"},{"timestamp":1789029000000,"price":"281.909213430372389489"},{"timestamp":1789029900000,"price":"281.909213430372389489"},{"timestamp":1789030800000,"price":"281.909213430372389489"},{"timestamp":1789031700000,"price":"281.909213430372389489"},{"timestamp":1789032600000,"price":"281.909213430372389489"},{"timestamp":1789033500000,"price":"281.909213430372389489"},{"timestamp":1789034400000,"price":"281.909213430372389489"},{"timestamp":1789035300000,"price":"281.909213430372389489"},{"timestamp":1789036200000,"price":"281.909213430372389489"},{"timestamp":1789037100000,"price":"281.909213430372389489"},{"timestamp":1789038000000,"price":"281.909213430372389489"},{"timestamp":1789038900000,"price":"281.909213430372389489"},{"timestamp":1789039800000,"price":"281.909213430372389489"},{"timestamp":1789040700000,"price":"281.909213430372389489"},{"timestamp":1789041600000,"price":"281.909213430372389489"},{"timestamp":1789042500000,"price":"281.909213430372389489"},{"timestamp":1789043400000,"price":"281.909213430372389489"},{"timestamp":1789044300000,"price":"281.909213430372389489"},{"timestamp":1789045200000,"price":"281.909213430372389489"},{"timestamp":1789046100000,"price":"281.909213430372389489"},{"timestamp":1789047000000,"price":"287.071425729706312486"},{"timestamp":1789047900000,"price":"289.245867651040632601"},{"timestamp":1789048800000,"price":"288.983665026971606084"},{"timestamp":1789049700000,"price":"289.781962779111536408"},{"timestamp":1789050600000,"price":"289.694283669380313822"},{"timestamp":1789051500000,"price":"289.233342063936172231"},{"timestamp":1789052400000,"price":"289.531451037022329021"},{"timestamp":1789053300000,"price":"290.473375187277748794"},{"timestamp":1789054200000,"price":"290.469366999404321476"},{"timestamp":1789055100000,"price":"290.513457066012021976"},{"timestamp":1789056000000,"price":"290.162740627087131635"},{"timestamp":1789056900000,"price":"290.59362082348056834"},{"timestamp":1789057800000,"price":"290.206830693694832135"},{"timestamp":1789058700000,"price":"291.124705716709687999"},{"timestamp":1789059600000,"price":"290.578590118955215897"},{"timestamp":1789060500000,"price":"290.246244207101211312"},{"timestamp":1789061400000,"price":"289.746891135219047374"},{"timestamp":1789062300000,"price":"289.300980234300258226"},{"timestamp":1789063200000,"price":"288.326489557573241492"},{"timestamp":1789064100000,"price":"288.773235163616671879"},{"timestamp":1789065000000,"price":"288.945639348616401116"},{"timestamp":1789065900000,"price":"288.574496182241556805"},{"timestamp":1789066800000,"price":"288.5845166519251251"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.48","priceLow52w":"208.8601","volume":"340540.51367","averageVolume":"829535","sharesOutstanding":"90400000","marketCap":"26025256000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"351.2","priceChange24h":"-18.135","priceChangePct24h":"-4.908980171888746024","priceHistory24h":[{"timestamp":1788980400000,"price":"369.425"},{"timestamp":1788981300000,"price":"371.54"},{"timestamp":1788982200000,"price":"370.05476"},{"timestamp":1788983100000,"price":"367.004"},{"timestamp":1788984000000,"price":"367.87941"},{"timestamp":1788984900000,"price":"367.87941"},{"timestamp":1788985800000,"price":"367.87941"},{"timestamp":1788986700000,"price":"367.525"},{"timestamp":1788987600000,"price":"367.525"},{"timestamp":1788988500000,"price":"367.525"},{"timestamp":1788989400000,"price":"367.525"},{"timestamp":1788990300000,"price":"367.71154"},{"timestamp":1788991200000,"price":"367.935715"},{"timestamp":1788992100000,"price":"367.935715"},{"timestamp":1788993000000,"price":"367.935715"},{"timestamp":1788993900000,"price":"367.935715"},{"timestamp":1788994800000,"price":"367.935715"},{"timestamp":1788995700000,"price":"367.525"},{"timestamp":1788996600000,"price":"367.525"},{"timestamp":1788997500000,"price":"367.3625"},{"timestamp":1788998400000,"price":"369.913635"},{"timestamp":1788999300000,"price":"370.2"},{"timestamp":1789000200000,"price":"370.2"},{"timestamp":1789001100000,"price":"370.2"},{"timestamp":1789002000000,"price":"370.2"},{"timestamp":1789002900000,"price":"370.2"},{"timestamp":1789003800000,"price":"376.04861"},{"timestamp":1789004700000,"price":"376.11731"},{"timestamp":1789005600000,"price":"376.11731"},{"timestamp":1789006500000,"price":"371.74231"},{"timestamp":1789007400000,"price":"371.74231"},{"timestamp":1789008300000,"price":"371.74231"},{"timestamp":1789009200000,"price":"371.74231"},{"timestamp":1789010100000,"price":"371.74231"},{"timestamp":1789011000000,"price":"366.904545"},{"timestamp":1789011900000,"price":"366.904545"},{"timestamp":1789012800000,"price":"366.904545"},{"timestamp":1789013700000,"price":"366.904545"},{"timestamp":1789014600000,"price":"366.904545"},{"timestamp":1789015500000,"price":"366.904545"},{"timestamp":1789016400000,"price":"366.904545"},{"timestamp":1789017300000,"price":"366.904545"},{"timestamp":1789018200000,"price":"366.904545"},{"timestamp":1789019100000,"price":"366.904545"},{"timestamp":1789020000000,"price":"366.904545"},{"timestamp":1789020900000,"price":"366.904545"},{"timestamp":1789021800000,"price":"366.904545"},{"timestamp":1789022700000,"price":"366.904545"},{"timestamp":1789023600000,"price":"366.904545"},{"timestamp":1789024500000,"price":"366.904545"},{"timestamp":1789025400000,"price":"366.904545"},{"timestamp":1789026300000,"price":"373.625"},{"timestamp":1789027200000,"price":"368.435715"},{"timestamp":1789028100000,"price":"368.435715"},{"timestamp":1789029000000,"price":"368.435715"},{"timestamp":1789029900000,"price":"368.435715"},{"timestamp":1789030800000,"price":"368.435715"},{"timestamp":1789031700000,"price":"368.435715"},{"timestamp":1789032600000,"price":"368.435715"},{"timestamp":1789033500000,"price":"368.435715"},{"timestamp":1789034400000,"price":"368.435715"},{"timestamp":1789035300000,"price":"368.435715"},{"timestamp":1789036200000,"price":"368.435715"},{"timestamp":1789037100000,"price":"368.435715"},{"timestamp":1789038000000,"price":"368.435715"},{"timestamp":1789038900000,"price":"368.435715"},{"timestamp":1789039800000,"price":"368.435715"},{"timestamp":1789040700000,"price":"365.766665"},{"timestamp":1789041600000,"price":"367.15"},{"timestamp":1789042500000,"price":"367.15"},{"timestamp":1789043400000,"price":"364"},{"timestamp":1789044300000,"price":"362.06818"},{"timestamp":1789045200000,"price":"361.37963"},{"timestamp":1789046100000,"price":"361.583335"},{"timestamp":1789047000000,"price":"362.716665"},{"timestamp":1789047900000,"price":"360.8"},{"timestamp":1789048800000,"price":"358.916665"},{"timestamp":1789049700000,"price":"360.5"},{"timestamp":1789050600000,"price":"355.475"},{"timestamp":1789051500000,"price":"355.8875"},{"timestamp":1789052400000,"price":"357.175"},{"timestamp":1789053300000,"price":"356.55"},{"timestamp":1789054200000,"price":"358.066665"},{"timestamp":1789055100000,"price":"355.66"},{"timestamp":1789056000000,"price":"356.18"},{"timestamp":1789056900000,"price":"354.85"},{"timestamp":1789057800000,"price":"352.875"},{"timestamp":1789058700000,"price":"353.55"},{"timestamp":1789059600000,"price":"353.383335"},{"timestamp":1789060500000,"price":"353.041665"},{"timestamp":1789061400000,"price":"353.625"},{"timestamp":1789062300000,"price":"353.833335"},{"timestamp":1789063200000,"price":"351.783335"},{"timestamp":1789064100000,"price":"351.45"},{"timestamp":1789065000000,"price":"350.716665"},{"timestamp":1789065900000,"price":"350.742855"},{"timestamp":1789066800000,"price":"351.29"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"4095892.648444","averageVolume":"15402817","sharesOutstanding":"719916415","marketCap":"50566928990"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"22.192667","priceChange24h":"0.269911","priceChangePct24h":"1.231661865784445142","priceHistory24h":[{"timestamp":1788980400000,"price":"21.914375"},{"timestamp":1788981300000,"price":"21.885"},{"timestamp":1788982200000,"price":"22.043571"},{"timestamp":1788983100000,"price":"22.0225"},{"timestamp":1788984000000,"price":"22.067347"},{"timestamp":1788984900000,"price":"22.033333"},{"timestamp":1788985800000,"price":"22.054545"},{"timestamp":1788986700000,"price":"22.005"},{"timestamp":1788987600000,"price":"22.042857"},{"timestamp":1788988500000,"price":"22.055385"},{"timestamp":1788989400000,"price":"22.085455"},{"timestamp":1788990300000,"price":"22.048"},{"timestamp":1788991200000,"price":"22.061667"},{"timestamp":1788992100000,"price":"22.056"},{"timestamp":1788993000000,"price":"22.055"},{"timestamp":1788993900000,"price":"22.053333"},{"timestamp":1788994800000,"price":"22.053333"},{"timestamp":1788995700000,"price":"22.055"},{"timestamp":1788996600000,"price":"22.055294"},{"timestamp":1788997500000,"price":"22.023846"},{"timestamp":1788998400000,"price":"22.089194"},{"timestamp":1788999300000,"price":"22.072762"},{"timestamp":1789000200000,"price":"22.068201"},{"timestamp":1789001100000,"price":"22.066154"},{"timestamp":1789002000000,"price":"22.088504"},{"timestamp":1789002900000,"price":"22.065829"},{"timestamp":1789003800000,"price":"22.065946"},{"timestamp":1789004700000,"price":"22.064231"},{"timestamp":1789005600000,"price":"22.081266"},{"timestamp":1789006500000,"price":"22.071538"},{"timestamp":1789007400000,"price":"22.094579"},{"timestamp":1789008300000,"price":"22.070529"},{"timestamp":1789009200000,"price":"22.055757"},{"timestamp":1789010100000,"price":"22.053722"},{"timestamp":1789011000000,"price":"22.053962"},{"timestamp":1789011900000,"price":"22.056072"},{"timestamp":1789012800000,"price":"22.086855"},{"timestamp":1789013700000,"price":"22.158654"},{"timestamp":1789014600000,"price":"22.09457"},{"timestamp":1789015500000,"price":"22.102727"},{"timestamp":1789016400000,"price":"22.136774"},{"timestamp":1789017300000,"price":"22.107041"},{"timestamp":1789018200000,"price":"22.143103"},{"timestamp":1789019100000,"price":"22.125833"},{"timestamp":1789020000000,"price":"22.169853"},{"timestamp":1789020900000,"price":"22.169833"},{"timestamp":1789021800000,"price":"22.153827"},{"timestamp":1789022700000,"price":"22.157661"},{"timestamp":1789023600000,"price":"22.169722"},{"timestamp":1789024500000,"price":"22.166667"},{"timestamp":1789025400000,"price":"22.166667"},{"timestamp":1789026300000,"price":"22.169307"},{"timestamp":1789027200000,"price":"22.11"},{"timestamp":1789028100000,"price":"22.043333"},{"timestamp":1789029000000,"price":"22.043333"},{"timestamp":1789029900000,"price":"22.1075"},{"timestamp":1789030800000,"price":"22.096667"},{"timestamp":1789031700000,"price":"22.08"},{"timestamp":1789032600000,"price":"22.065"},{"timestamp":1789033500000,"price":"22.121429"},{"timestamp":1789034400000,"price":"22.105"},{"timestamp":1789035300000,"price":"22.121429"},{"timestamp":1789036200000,"price":"22.213333"},{"timestamp":1789037100000,"price":"22.224286"},{"timestamp":1789038000000,"price":"22.14"},{"timestamp":1789038900000,"price":"22.142806"},{"timestamp":1789039800000,"price":"22.147581"},{"timestamp":1789040700000,"price":"22.053"},{"timestamp":1789041600000,"price":"22.05"},{"timestamp":1789042500000,"price":"21.933333"},{"timestamp":1789043400000,"price":"21.733636"},{"timestamp":1789044300000,"price":"21.774118"},{"timestamp":1789045200000,"price":"21.795"},{"timestamp":1789046100000,"price":"21.756364"},{"timestamp":1789047000000,"price":"21.824286"},{"timestamp":1789047900000,"price":"22.080909"},{"timestamp":1789048800000,"price":"22.153333"},{"timestamp":1789049700000,"price":"22.206667"},{"timestamp":1789050600000,"price":"22.3625"},{"timestamp":1789051500000,"price":"22.2175"},{"timestamp":1789052400000,"price":"22.273333"},{"timestamp":1789053300000,"price":"22.458"},{"timestamp":1789054200000,"price":"22.444286"},{"timestamp":1789055100000,"price":"22.356"},{"timestamp":1789056000000,"price":"22.435714"},{"timestamp":1789056900000,"price":"22.565833"},{"timestamp":1789057800000,"price":"22.481667"},{"timestamp":1789058700000,"price":"22.5"},{"timestamp":1789059600000,"price":"22.456"},{"timestamp":1789060500000,"price":"22.4575"},{"timestamp":1789061400000,"price":"22.458462"},{"timestamp":1789062300000,"price":"22.311667"},{"timestamp":1789063200000,"price":"22.184286"},{"timestamp":1789064100000,"price":"22.196667"},{"timestamp":1789065000000,"price":"22.318182"},{"timestamp":1789065900000,"price":"22.238462"},{"timestamp":1789066800000,"price":"22.184286"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"71.48","priceLow52w":"16.6","volume":"10742595.964138","averageVolume":"15054294","sharesOutstanding":"533009867","marketCap":"11828910486"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"112.776","priceChange24h":"-1.933334","priceChangePct24h":"-1.68619413993605797","priceHistory24h":[{"timestamp":1788980400000,"price":"114.656667"},{"timestamp":1788981300000,"price":"114.6"},{"timestamp":1788982200000,"price":"113.92"},{"timestamp":1788983100000,"price":"114.233704"},{"timestamp":1788984000000,"price":"112.3"},{"timestamp":1788984900000,"price":"112.3"},{"timestamp":1788985800000,"price":"112.3"},{"timestamp":1788986700000,"price":"112.34"},{"timestamp":1788987600000,"price":"112.34"},{"timestamp":1788988500000,"price":"112.34"},{"timestamp":1788989400000,"price":"112.3"},{"timestamp":1788990300000,"price":"112.3"},{"timestamp":1788991200000,"price":"114.1"},{"timestamp":1788992100000,"price":"114.55"},{"timestamp":1788993000000,"price":"115.016667"},{"timestamp":1788993900000,"price":"115.016667"},{"timestamp":1788994800000,"price":"115.016667"},{"timestamp":1788995700000,"price":"115.05"},{"timestamp":1788996600000,"price":"114.775"},{"timestamp":1788997500000,"price":"114.775"},{"timestamp":1788998400000,"price":"116.602439"},{"timestamp":1788999300000,"price":"115.4575"},{"timestamp":1789000200000,"price":"115.36"},{"timestamp":1789001100000,"price":"115.065"},{"timestamp":1789002000000,"price":"114.175"},{"timestamp":1789002900000,"price":"114.175"},{"timestamp":1789003800000,"price":"112.411377"},{"timestamp":1789004700000,"price":"112.624286"},{"timestamp":1789005600000,"price":"112.624286"},{"timestamp":1789006500000,"price":"112.624286"},{"timestamp":1789007400000,"price":"115.929371"},{"timestamp":1789008300000,"price":"115.929371"},{"timestamp":1789009200000,"price":"115.681818"},{"timestamp":1789010100000,"price":"115.681818"},{"timestamp":1789011000000,"price":"115.681818"},{"timestamp":1789011900000,"price":"115.936464"},{"timestamp":1789012800000,"price":"115.7875"},{"timestamp":1789013700000,"price":"115.7875"},{"timestamp":1789014600000,"price":"115.7875"},{"timestamp":1789015500000,"price":"115.861364"},{"timestamp":1789016400000,"price":"115.789091"},{"timestamp":1789017300000,"price":"115.789091"},{"timestamp":1789018200000,"price":"115.764"},{"timestamp":1789019100000,"price":"115.764"},{"timestamp":1789020000000,"price":"114.862332"},{"timestamp":1789020900000,"price":"115.612"},{"timestamp":1789021800000,"price":"115.923871"},{"timestamp":1789022700000,"price":"115.923871"},{"timestamp":1789023600000,"price":"115.907843"},{"timestamp":1789024500000,"price":"115.923871"},{"timestamp":1789025400000,"price":"115.854286"},{"timestamp":1789026300000,"price":"115.906182"},{"timestamp":1789027200000,"price":"112.5"},{"timestamp":1789028100000,"price":"109.250556"},{"timestamp":1789029000000,"price":"111.5"},{"timestamp":1789029900000,"price":"111.7"},{"timestamp":1789030800000,"price":"111.7"},{"timestamp":1789031700000,"price":"111.7"},{"timestamp":1789032600000,"price":"111.7"},{"timestamp":1789033500000,"price":"111"},{"timestamp":1789034400000,"price":"111.95"},{"timestamp":1789035300000,"price":"111.95"},{"timestamp":1789036200000,"price":"113.45"},{"timestamp":1789037100000,"price":"113.9"},{"timestamp":1789038000000,"price":"115.06"},{"timestamp":1789038900000,"price":"114.875"},{"timestamp":1789039800000,"price":"114.9875"},{"timestamp":1789040700000,"price":"113.366667"},{"timestamp":1789041600000,"price":"112.23"},{"timestamp":1789042500000,"price":"112.355"},{"timestamp":1789043400000,"price":"110.7"},{"timestamp":1789044300000,"price":"109.5"},{"timestamp":1789045200000,"price":"108.7575"},{"timestamp":1789046100000,"price":"109.5"},{"timestamp":1789047000000,"price":"112.753333"},{"timestamp":1789047900000,"price":"111.33"},{"timestamp":1789048800000,"price":"112.55"},{"timestamp":1789049700000,"price":"114.664"},{"timestamp":1789050600000,"price":"114.295"},{"timestamp":1789051500000,"price":"114.962"},{"timestamp":1789052400000,"price":"114.903333"},{"timestamp":1789053300000,"price":"114.395"},{"timestamp":1789054200000,"price":"114.3"},{"timestamp":1789055100000,"price":"114.208333"},{"timestamp":1789056000000,"price":"114.455714"},{"timestamp":1789056900000,"price":"114.043333"},{"timestamp":1789057800000,"price":"114.192"},{"timestamp":1789058700000,"price":"114.017143"},{"timestamp":1789059600000,"price":"114.07"},{"timestamp":1789060500000,"price":"113.4675"},{"timestamp":1789061400000,"price":"113.395"},{"timestamp":1789062300000,"price":"113.234"},{"timestamp":1789063200000,"price":"112.895"},{"timestamp":1789064100000,"price":"113.01"},{"timestamp":1789065000000,"price":"112.864286"},{"timestamp":1789065900000,"price":"112.652"},{"timestamp":1789066800000,"price":"112.723333"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"29.21","volume":"758097.148365","averageVolume":"1445088","sharesOutstanding":"78120725","marketCap":"8810142883"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"21.444","priceChange24h":"0.065429","priceChangePct24h":"0.306049454848970027","priceHistory24h":[{"timestamp":1788980400000,"price":"21.378571"},{"timestamp":1788981300000,"price":"21.406667"},{"timestamp":1788982200000,"price":"21.397333"},{"timestamp":1788983100000,"price":"21.457551"},{"timestamp":1788984000000,"price":"21.457917"},{"timestamp":1788984900000,"price":"21.457917"},{"timestamp":1788985800000,"price":"21.457917"},{"timestamp":1788986700000,"price":"21.457917"},{"timestamp":1788987600000,"price":"21.457917"},{"timestamp":1788988500000,"price":"21.457917"},{"timestamp":1788989400000,"price":"21.457917"},{"timestamp":1788990300000,"price":"21.457917"},{"timestamp":1788991200000,"price":"21.457917"},{"timestamp":1788992100000,"price":"21.457917"},{"timestamp":1788993000000,"price":"21.457917"},{"timestamp":1788993900000,"price":"21.457917"},{"timestamp":1788994800000,"price":"21.457917"},{"timestamp":1788995700000,"price":"21.457917"},{"timestamp":1788996600000,"price":"21.457917"},{"timestamp":1788997500000,"price":"21.457917"},{"timestamp":1788998400000,"price":"21.457917"},{"timestamp":1788999300000,"price":"21.457917"},{"timestamp":1789000200000,"price":"21.457917"},{"timestamp":1789001100000,"price":"21.457917"},{"timestamp":1789002000000,"price":"21.457917"},{"timestamp":1789002900000,"price":"21.457917"},{"timestamp":1789003800000,"price":"21.457917"},{"timestamp":1789004700000,"price":"21.457917"},{"timestamp":1789005600000,"price":"21.457917"},{"timestamp":1789006500000,"price":"21.457917"},{"timestamp":1789007400000,"price":"21.457917"},{"timestamp":1789008300000,"price":"21.457917"},{"timestamp":1789009200000,"price":"21.457917"},{"timestamp":1789010100000,"price":"21.457917"},{"timestamp":1789011000000,"price":"21.457917"},{"timestamp":1789011900000,"price":"21.457917"},{"timestamp":1789012800000,"price":"21.457917"},{"timestamp":1789013700000,"price":"21.457917"},{"timestamp":1789014600000,"price":"21.457917"},{"timestamp":1789015500000,"price":"21.457917"},{"timestamp":1789016400000,"price":"21.457917"},{"timestamp":1789017300000,"price":"21.457917"},{"timestamp":1789018200000,"price":"21.457917"},{"timestamp":1789019100000,"price":"21.457917"},{"timestamp":1789020000000,"price":"21.457917"},{"timestamp":1789020900000,"price":"21.457917"},{"timestamp":1789021800000,"price":"21.457917"},{"timestamp":1789022700000,"price":"21.457917"},{"timestamp":1789023600000,"price":"21.457917"},{"timestamp":1789024500000,"price":"21.457917"},{"timestamp":1789025400000,"price":"21.457917"},{"timestamp":1789026300000,"price":"21.457917"},{"timestamp":1789027200000,"price":"21.457917"},{"timestamp":1789028100000,"price":"21.457917"},{"timestamp":1789029000000,"price":"21.457917"},{"timestamp":1789029900000,"price":"21.457917"},{"timestamp":1789030800000,"price":"21.457917"},{"timestamp":1789031700000,"price":"21.457917"},{"timestamp":1789032600000,"price":"21.457917"},{"timestamp":1789033500000,"price":"21.457917"},{"timestamp":1789034400000,"price":"21.457917"},{"timestamp":1789035300000,"price":"21.457917"},{"timestamp":1789036200000,"price":"21.457917"},{"timestamp":1789037100000,"price":"21.457917"},{"timestamp":1789038000000,"price":"21.457917"},{"timestamp":1789038900000,"price":"21.457917"},{"timestamp":1789039800000,"price":"21.457917"},{"timestamp":1789040700000,"price":"21.457917"},{"timestamp":1789041600000,"price":"21.457917"},{"timestamp":1789042500000,"price":"21.457917"},{"timestamp":1789043400000,"price":"21.457917"},{"timestamp":1789044300000,"price":"21.457917"},{"timestamp":1789045200000,"price":"21.457917"},{"timestamp":1789046100000,"price":"21.457917"},{"timestamp":1789047000000,"price":"21.46"},{"timestamp":1789047900000,"price":"21.403333"},{"timestamp":1789048800000,"price":"21.385"},{"timestamp":1789049700000,"price":"21.54"},{"timestamp":1789050600000,"price":"21.4825"},{"timestamp":1789051500000,"price":"21.56"},{"timestamp":1789052400000,"price":"21.556667"},{"timestamp":1789053300000,"price":"21.565"},{"timestamp":1789054200000,"price":"21.563333"},{"timestamp":1789055100000,"price":"21.5"},{"timestamp":1789056000000,"price":"21.5"},{"timestamp":1789056900000,"price":"21.414"},{"timestamp":1789057800000,"price":"21.392"},{"timestamp":1789058700000,"price":"21.395"},{"timestamp":1789059600000,"price":"21.35"},{"timestamp":1789060500000,"price":"21.323333"},{"timestamp":1789061400000,"price":"21.305"},{"timestamp":1789062300000,"price":"21.306"},{"timestamp":1789063200000,"price":"21.305"},{"timestamp":1789064100000,"price":"21.316"},{"timestamp":1789065000000,"price":"21.375"},{"timestamp":1789065900000,"price":"21.456667"},{"timestamp":1789066800000,"price":"21.444"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"432026.252096","averageVolume":"1861375","sharesOutstanding":"130490653","marketCap":"2798241563"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"767.630339329445116596","priceChange24h":"-5.375074742830251043","priceChangePct24h":"-0.695322618405923486","priceHistory24h":[{"timestamp":1788980400000,"price":"773.033207973730504522"},{"timestamp":1788981300000,"price":"773.159303996030215471"},{"timestamp":1788982200000,"price":"772.857810144082532698"},{"timestamp":1788983100000,"price":"772.275773742045926189"},{"timestamp":1788984000000,"price":"772.624210892580312546"},{"timestamp":1788984900000,"price":"772.530099435443747074"},{"timestamp":1788985800000,"price":"772.681350531738571208"},{"timestamp":1788986700000,"price":"772.684908965864067437"},{"timestamp":1788987600000,"price":"772.1225341980051461"},{"timestamp":1788988500000,"price":"772.466238197566146428"},{"timestamp":1788989400000,"price":"772.466238197566146428"},{"timestamp":1788990300000,"price":"772.117722396461686762"},{"timestamp":1788991200000,"price":"772.69143393815822615"},{"timestamp":1788992100000,"price":"772.596902002973961066"},{"timestamp":1788993000000,"price":"772.751934376676155804"},{"timestamp":1788993900000,"price":"772.69143393815822615"},{"timestamp":1788994800000,"price":"772.647739513119935389"},{"timestamp":1788995700000,"price":"772.727445815845381811"},{"timestamp":1788996600000,"price":"772.803267990417977149"},{"timestamp":1788997500000,"price":"773.1843350441263669"},{"timestamp":1788998400000,"price":"773.740801944164012406"},{"timestamp":1788999300000,"price":"774.134593248433364729"},{"timestamp":1789000200000,"price":"774.134593248433364729"},{"timestamp":1789001100000,"price":"773.267756073776814203"},{"timestamp":1789002000000,"price":"772.908277593212905684"},{"timestamp":1789002900000,"price":"772.627500099754403989"},{"timestamp":1789003800000,"price":"772.986328200604244764"},{"timestamp":1789004700000,"price":"773.215189259429869058"},{"timestamp":1789005600000,"price":"773.173394548161041288"},{"timestamp":1789006500000,"price":"772.989867476257543649"},{"timestamp":1789007400000,"price":"773.502110572419866509"},{"timestamp":1789008300000,"price":"773.552527604518141221"},{"timestamp":1789009200000,"price":"773.518219822515907245"},{"timestamp":1789010100000,"price":"773.502110572419866509"},{"timestamp":1789011000000,"price":"773.553565187038723714"},{"timestamp":1789011900000,"price":"773.71988795090900609"},{"timestamp":1789012800000,"price":"773.766289770570974204"},{"timestamp":1789013700000,"price":"773.723945513652275239"},{"timestamp":1789014600000,"price":"773.715872738472699492"},{"timestamp":1789015500000,"price":"773.966984850244576347"},{"timestamp":1789016400000,"price":"774.123277649749227952"},{"timestamp":1789017300000,"price":"774.329987481352154269"},{"timestamp":1789018200000,"price":"774.378379765441362268"},{"timestamp":1789019100000,"price":"774.435782581507173923"},{"timestamp":1789020000000,"price":"774.249320229994914731"},{"timestamp":1789020900000,"price":"774.460034182287086025"},{"timestamp":1789021800000,"price":"774.556783458543033231"},{"timestamp":1789022700000,"price":"774.492930287390568309"},{"timestamp":1789023600000,"price":"774.379029136814788046"},{"timestamp":1789024500000,"price":"773.86401915393091187"},{"timestamp":1789025400000,"price":"774.157531989697437757"},{"timestamp":1789026300000,"price":"774.044588762731524714"},{"timestamp":1789027200000,"price":"773.906484411726646694"},{"timestamp":1789028100000,"price":"774.11319424332957301"},{"timestamp":1789029000000,"price":"773.457772826052001763"},{"timestamp":1789029900000,"price":"773.375424670844605746"},{"timestamp":1789030800000,"price":"773.375088893410831236"},{"timestamp":1789031700000,"price":"773.157511166368800823"},{"timestamp":1789032600000,"price":"773.155270633462353495"},{"timestamp":1789033500000,"price":"773.316605136176832571"},{"timestamp":1789034400000,"price":"773.155270633462353495"},{"timestamp":1789035300000,"price":"773.250054653807109952"},{"timestamp":1789036200000,"price":"773.260138060226764894"},{"timestamp":1789037100000,"price":"772.960325112129238599"},{"timestamp":1789038000000,"price":"772.620850093220641554"},{"timestamp":1789038900000,"price":"772.435315415098990616"},{"timestamp":1789039800000,"price":"772.571349642765913477"},{"timestamp":1789040700000,"price":"771.306646459305828067"},{"timestamp":1789041600000,"price":"771.280942848001485654"},{"timestamp":1789042500000,"price":"770.614252215709308042"},{"timestamp":1789043400000,"price":"768.253474687707594684"},{"timestamp":1789044300000,"price":"768.163984455733157071"},{"timestamp":1789045200000,"price":"768.142557217091390319"},{"timestamp":1789046100000,"price":"767.877327327991354579"},{"timestamp":1789047000000,"price":"768.04841349305428195"},{"timestamp":1789047900000,"price":"766.743539026758933215"},{"timestamp":1789048800000,"price":"767.387562161419726516"},{"timestamp":1789049700000,"price":"768.706471721110592965"},{"timestamp":1789050600000,"price":"768.831081449304046776"},{"timestamp":1789051500000,"price":"769.387437431871076078"},{"timestamp":1789052400000,"price":"769.050407639019245356"},{"timestamp":1789053300000,"price":"769.215179574982184803"},{"timestamp":1789054200000,"price":"769.399466935729724424"},{"timestamp":1789055100000,"price":"768.547153899680044877"},{"timestamp":1789056000000,"price":"768.098442314005399946"},{"timestamp":1789056900000,"price":"768.042983578697297764"},{"timestamp":1789057800000,"price":"768.792516453111434484"},{"timestamp":1789058700000,"price":"769.217965620175935463"},{"timestamp":1789059600000,"price":"769.005560680627188035"},{"timestamp":1789060500000,"price":"768.642946260666766829"},{"timestamp":1789061400000,"price":"768.412511182099034398"},{"timestamp":1789062300000,"price":"768.273351098442018506"},{"timestamp":1789063200000,"price":"767.679980947589719842"},{"timestamp":1789064100000,"price":"767.696589326303533497"},{"timestamp":1789065000000,"price":"767.795940121415751678"},{"timestamp":1789065900000,"price":"767.745523089317476967"},{"timestamp":1789066800000,"price":"767.658133230900253478"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"783.09","priceLow52w":"632.14","volume":"2331943.928325","averageVolume":"8221081","sharesOutstanding":"1130500000","marketCap":"860627909355"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"300.466777365359527441","priceChange24h":"-15.057908552272196656","priceChangePct24h":"-4.771607385428208255","priceHistory24h":[{"timestamp":1788980400000,"price":"315.573083365090957955"},{"timestamp":1788981300000,"price":"315.402856686257246913"},{"timestamp":1788982200000,"price":"315.259809200032850099"},{"timestamp":1788983100000,"price":"315.733773344576361562"},{"timestamp":1788984000000,"price":"316.588245184316867318"},{"timestamp":1788984900000,"price":"316.616615963678017523"},{"timestamp":1788985800000,"price":"316.01080925371098705"},{"timestamp":1788986700000,"price":"316.055869256931675267"},{"timestamp":1788987600000,"price":"315.536177219786404497"},{"timestamp":1788988500000,"price":"315.653190037483292563"},{"timestamp":1788989400000,"price":"315.693720008380194258"},{"timestamp":1788990300000,"price":"316.217751824502319755"},{"timestamp":1788991200000,"price":"316.221089268740865396"},{"timestamp":1788992100000,"price":"315.833906685066779822"},{"timestamp":1788993000000,"price":"315.833906685066779822"},{"timestamp":1788993900000,"price":"315.772992570046243682"},{"timestamp":1788994800000,"price":"315.693720008380194258"},{"timestamp":1788995700000,"price":"315.954066693655281734"},{"timestamp":1788996600000,"price":"315.680369230092606791"},{"timestamp":1788997500000,"price":"316.224426712979411036"},{"timestamp":1788998400000,"price":"316.224426712979411036"},{"timestamp":1788999300000,"price":"316.224426712979411036"},{"timestamp":1789000200000,"price":"316.224426712979411036"},{"timestamp":1789001100000,"price":"316.224426712979411036"},{"timestamp":1789002000000,"price":"316.224426712979411036"},{"timestamp":1789002900000,"price":"316.224426712979411036"},{"timestamp":1789003800000,"price":"316.224426712979411036"},{"timestamp":1789004700000,"price":"316.224426712979411036"},{"timestamp":1789005600000,"price":"316.224426712979411036"},{"timestamp":1789006500000,"price":"316.224426712979411036"},{"timestamp":1789007400000,"price":"316.224426712979411036"},{"timestamp":1789008300000,"price":"316.224426712979411036"},{"timestamp":1789009200000,"price":"316.224426712979411036"},{"timestamp":1789010100000,"price":"316.224426712979411036"},{"timestamp":1789011000000,"price":"316.224426712979411036"},{"timestamp":1789011900000,"price":"316.224426712979411036"},{"timestamp":1789012800000,"price":"316.224426712979411036"},{"timestamp":1789013700000,"price":"316.224426712979411036"},{"timestamp":1789014600000,"price":"316.224426712979411036"},{"timestamp":1789015500000,"price":"316.224426712979411036"},{"timestamp":1789016400000,"price":"316.224426712979411036"},{"timestamp":1789017300000,"price":"316.224426712979411036"},{"timestamp":1789018200000,"price":"316.224426712979411036"},{"timestamp":1789019100000,"price":"316.224426712979411036"},{"timestamp":1789020000000,"price":"316.224426712979411036"},{"timestamp":1789020900000,"price":"316.224426712979411036"},{"timestamp":1789021800000,"price":"316.224426712979411036"},{"timestamp":1789022700000,"price":"316.224426712979411036"},{"timestamp":1789023600000,"price":"316.224426712979411036"},{"timestamp":1789024500000,"price":"316.224426712979411036"},{"timestamp":1789025400000,"price":"316.224426712979411036"},{"timestamp":1789026300000,"price":"316.224426712979411036"},{"timestamp":1789027200000,"price":"314.508809146354713148"},{"timestamp":1789028100000,"price":"314.508809146354713148"},{"timestamp":1789029000000,"price":"314.250282885209741476"},{"timestamp":1789029900000,"price":"314.068222448196872804"},{"timestamp":1789030800000,"price":"314.068222448196872804"},{"timestamp":1789031700000,"price":"313.613071355664701123"},{"timestamp":1789032600000,"price":"313.449216161286395395"},{"timestamp":1789033500000,"price":"313.189779688076365821"},{"timestamp":1789034400000,"price":"313.189779688076365821"},{"timestamp":1789035300000,"price":"313.189779688076365821"},{"timestamp":1789036200000,"price":"312.416022330104971512"},{"timestamp":1789037100000,"price":"313.189779688076365821"},{"timestamp":1789038000000,"price":"310.914022222748697611"},{"timestamp":1789038900000,"price":"310.41335552029660631"},{"timestamp":1789039800000,"price":"310.079578052439680411"},{"timestamp":1789040700000,"price":"309.745799583249349608"},{"timestamp":1789041600000,"price":"307.736457884963893125"},{"timestamp":1789042500000,"price":"307.791292904883255972"},{"timestamp":1789043400000,"price":"305.912361865252305519"},{"timestamp":1789044300000,"price":"304.395341756822468878"},{"timestamp":1789045200000,"price":"303.904688388419419404"},{"timestamp":1789046100000,"price":"303.218775006060054322"},{"timestamp":1789047000000,"price":"303.263835009280742539"},{"timestamp":1789047900000,"price":"299.979461441195023608"},{"timestamp":1789048800000,"price":"301.394678986348466716"},{"timestamp":1789049700000,"price":"303.651494227655562504"},{"timestamp":1789050600000,"price":"303.18039089264986229"},{"timestamp":1789051500000,"price":"304.428719203208139997"},{"timestamp":1789052400000,"price":"305.100030140523787383"},{"timestamp":1789053300000,"price":"304.837597677766284495"},{"timestamp":1789054200000,"price":"305.451748498996381522"},{"timestamp":1789055100000,"price":"303.283861677378826191"},{"timestamp":1789056000000,"price":"301.841941574316803245"},{"timestamp":1789056900000,"price":"300.890674839657829774"},{"timestamp":1789057800000,"price":"300.309901464813403866"},{"timestamp":1789058700000,"price":"301.020848182295373513"},{"timestamp":1789059600000,"price":"301.244478975612839325"},{"timestamp":1789060500000,"price":"301.035868183368936252"},{"timestamp":1789061400000,"price":"301.571581554992673943"},{"timestamp":1789062300000,"price":"301.706761564654738594"},{"timestamp":1789063200000,"price":"300.564240149659066247"},{"timestamp":1789064100000,"price":"300.50015481174519856"},{"timestamp":1789065000000,"price":"300.790541499167411514"},{"timestamp":1789065900000,"price":"300.544213481560982595"},{"timestamp":1789066800000,"price":"300.515174812818761299"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"104.61","volume":"3589744.949783","averageVolume":"11000533","sharesOutstanding":"1251321000","marketCap":"375479721817"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"126.59689165470724722","priceChange24h":"-3.118612871334957539","priceChangePct24h":"-2.40422537389609787","priceHistory24h":[{"timestamp":1788980400000,"price":"129.713832371762206247"},{"timestamp":1788981300000,"price":"129.619541728498942815"},{"timestamp":1788982200000,"price":"129.619541728498942815"},{"timestamp":1788983100000,"price":"129.188212190166993075"},{"timestamp":1788984000000,"price":"129.840221957412963612"},{"timestamp":1788984900000,"price":"129.278490465631819765"},{"timestamp":1788985800000,"price":"129.308583224120095328"},{"timestamp":1788986700000,"price":"129.870314715901239176"},{"timestamp":1788987600000,"price":"129.860283796405147321"},{"timestamp":1788988500000,"price":"129.870314715901239176"},{"timestamp":1788989400000,"price":"129.870314715901239176"},{"timestamp":1788990300000,"price":"129.870314715901239176"},{"timestamp":1788991200000,"price":"129.870314715901239176"},{"timestamp":1788992100000,"price":"129.870314715901239176"},{"timestamp":1788993000000,"price":"129.709820003963769505"},{"timestamp":1788993900000,"price":"129.709820003963769505"},{"timestamp":1788994800000,"price":"129.709820003963769505"},{"timestamp":1788995700000,"price":"129.709820003963769505"},{"timestamp":1788996600000,"price":"129.709820003963769505"},{"timestamp":1788997500000,"price":"129.709820003963769505"},{"timestamp":1788998400000,"price":"128.209481331646016311"},{"timestamp":1788999300000,"price":"128.325939303903693131"},{"timestamp":1789000200000,"price":"128.684895758071340142"},{"timestamp":1789001100000,"price":"128.435893227960103994"},{"timestamp":1789002000000,"price":"128.767284715352490588"},{"timestamp":1789002900000,"price":"128.616846000209853001"},{"timestamp":1789003800000,"price":"128.588180641565871309"},{"timestamp":1789004700000,"price":"128.718765157749894288"},{"timestamp":1789005600000,"price":"128.562412212472360944"},{"timestamp":1789006500000,"price":"128.662762534203213465"},{"timestamp":1789007400000,"price":"128.928745404837433904"},{"timestamp":1789008300000,"price":"129.026249954707245166"},{"timestamp":1789009200000,"price":"128.874732915718777705"},{"timestamp":1789010100000,"price":"128.863032851218536166"},{"timestamp":1789011000000,"price":"128.89212753321695059"},{"timestamp":1789011900000,"price":"128.83335035733765076"},{"timestamp":1789012800000,"price":"128.861278443398669701"},{"timestamp":1789013700000,"price":"128.773601185359179629"},{"timestamp":1789014600000,"price":"128.597425136973469562"},{"timestamp":1789015500000,"price":"128.659004951759977456"},{"timestamp":1789016400000,"price":"128.710310095706638464"},{"timestamp":1789017300000,"price":"128.937439202764696715"},{"timestamp":1789018200000,"price":"129.26166259508517607"},{"timestamp":1789019100000,"price":"129.560535847655132091"},{"timestamp":1789020000000,"price":"129.433480208949834226"},{"timestamp":1789020900000,"price":"129.111132598575124047"},{"timestamp":1789021800000,"price":"129.4139078788290598"},{"timestamp":1789022700000,"price":"129.591856390689729297"},{"timestamp":1789023600000,"price":"129.342688350406807633"},{"timestamp":1789024500000,"price":"129.148429563445492781"},{"timestamp":1789025400000,"price":"129.148414517066248643"},{"timestamp":1789026300000,"price":"129.178567461071500757"},{"timestamp":1789027200000,"price":"128.661588916622170718"},{"timestamp":1789028100000,"price":"128.653230151406077376"},{"timestamp":1789029000000,"price":"128.823755782839638901"},{"timestamp":1789029900000,"price":"128.160042941817577997"},{"timestamp":1789030800000,"price":"128.160042941817577997"},{"timestamp":1789031700000,"price":"128.160042941817577997"},{"timestamp":1789032600000,"price":"128.160042941817577997"},{"timestamp":1789033500000,"price":"128.160042941817577997"},{"timestamp":1789034400000,"price":"128.160042941817577997"},{"timestamp":1789035300000,"price":"128.160042941817577997"},{"timestamp":1789036200000,"price":"127.864130816682868292"},{"timestamp":1789037100000,"price":"127.84908443743873051"},{"timestamp":1789038000000,"price":"127.811970035303190649"},{"timestamp":1789038900000,"price":"126.891131625561958413"},{"timestamp":1789039800000,"price":"127.397693060114597061"},{"timestamp":1789040700000,"price":"126.683825621612076885"},{"timestamp":1789041600000,"price":"126.570142201687019072"},{"timestamp":1789042500000,"price":"126.148843582851161186"},{"timestamp":1789043400000,"price":"124.870617554751470706"},{"timestamp":1789044300000,"price":"125.140736173493929817"},{"timestamp":1789045200000,"price":"125.729012487537581539"},{"timestamp":1789046100000,"price":"125.520908022395811099"},{"timestamp":1789047000000,"price":"126.03348800864610486"},{"timestamp":1789047900000,"price":"126.746399500520647482"},{"timestamp":1789048800000,"price":"126.115407518894838208"},{"timestamp":1789049700000,"price":"126.113177645490856988"},{"timestamp":1789050600000,"price":"125.506864735101282503"},{"timestamp":1789051500000,"price":"126.042515836192587529"},{"timestamp":1789052400000,"price":"126.484879385970238309"},{"timestamp":1789053300000,"price":"126.92373211392425694"},{"timestamp":1789054200000,"price":"126.917881078582186561"},{"timestamp":1789055100000,"price":"126.790822430601039869"},{"timestamp":1789056000000,"price":"126.750698752616672451"},{"timestamp":1789056900000,"price":"126.931255303546325831"},{"timestamp":1789057800000,"price":"126.74317556299460356"},{"timestamp":1789058700000,"price":"126.906178004806096195"},{"timestamp":1789059600000,"price":"127.155278837928394043"},{"timestamp":1789060500000,"price":"127.566546537268160074"},{"timestamp":1789061400000,"price":"127.115155159944026625"},{"timestamp":1789062300000,"price":"127.016518119263106593"},{"timestamp":1789063200000,"price":"126.717262688660349473"},{"timestamp":1789064100000,"price":"126.717262688660349473"},{"timestamp":1789065000000,"price":"126.705559614884259106"},{"timestamp":1789065900000,"price":"126.908685734680119158"},{"timestamp":1789066800000,"price":"126.595219500427248708"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"135.29","priceLow52w":"76.0468","volume":"4286795.937397","averageVolume":"9552977","sharesOutstanding":"1053692271","marketCap":"132982989567"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.250642091370089893","priceChange24h":"-0.333693589133342049","priceChangePct24h":"-0.716308995288984149","priceHistory24h":[{"timestamp":1788980400000,"price":"46.585145702200537294"},{"timestamp":1788981300000,"price":"46.590013912400098141"},{"timestamp":1788982200000,"price":"46.584746751364681166"},{"timestamp":1788983100000,"price":"46.585128532164563739"},{"timestamp":1788984000000,"price":"46.585436582809971635"},{"timestamp":1788984900000,"price":"46.585436582809971635"},{"timestamp":1788985800000,"price":"46.585436582809971635"},{"timestamp":1788986700000,"price":"46.585436582809971635"},{"timestamp":1788987600000,"price":"46.585436582809971635"},{"timestamp":1788988500000,"price":"46.585436582809971635"},{"timestamp":1788989400000,"price":"46.585436582809971635"},{"timestamp":1788990300000,"price":"46.585436582809971635"},{"timestamp":1788991200000,"price":"46.585436582809971635"},{"timestamp":1788992100000,"price":"46.585436582809971635"},{"timestamp":1788993000000,"price":"46.585436582809971635"},{"timestamp":1788993900000,"price":"46.585436582809971635"},{"timestamp":1788994800000,"price":"46.585436582809971635"},{"timestamp":1788995700000,"price":"46.585436582809971635"},{"timestamp":1788996600000,"price":"46.585436582809971635"},{"timestamp":1788997500000,"price":"46.585436582809971635"},{"timestamp":1788998400000,"price":"46.585436582809971635"},{"timestamp":1788999300000,"price":"46.585436582809971635"},{"timestamp":1789000200000,"price":"46.585436582809971635"},{"timestamp":1789001100000,"price":"46.585436582809971635"},{"timestamp":1789002000000,"price":"46.585436582809971635"},{"timestamp":1789002900000,"price":"46.585436582809971635"},{"timestamp":1789003800000,"price":"46.585436582809971635"},{"timestamp":1789004700000,"price":"46.585436582809971635"},{"timestamp":1789005600000,"price":"46.585436582809971635"},{"timestamp":1789006500000,"price":"46.585436582809971635"},{"timestamp":1789007400000,"price":"46.585436582809971635"},{"timestamp":1789008300000,"price":"46.585436582809971635"},{"timestamp":1789009200000,"price":"46.585436582809971635"},{"timestamp":1789010100000,"price":"46.585436582809971635"},{"timestamp":1789011000000,"price":"46.585436582809971635"},{"timestamp":1789011900000,"price":"46.585436582809971635"},{"timestamp":1789012800000,"price":"46.585436582809971635"},{"timestamp":1789013700000,"price":"46.585436582809971635"},{"timestamp":1789014600000,"price":"46.585436582809971635"},{"timestamp":1789015500000,"price":"46.585436582809971635"},{"timestamp":1789016400000,"price":"46.585436582809971635"},{"timestamp":1789017300000,"price":"46.585436582809971635"},{"timestamp":1789018200000,"price":"46.585436582809971635"},{"timestamp":1789019100000,"price":"46.585436582809971635"},{"timestamp":1789020000000,"price":"46.585436582809971635"},{"timestamp":1789020900000,"price":"46.585436582809971635"},{"timestamp":1789021800000,"price":"46.585436582809971635"},{"timestamp":1789022700000,"price":"46.585436582809971635"},{"timestamp":1789023600000,"price":"46.585436582809971635"},{"timestamp":1789024500000,"price":"46.585436582809971635"},{"timestamp":1789025400000,"price":"46.585436582809971635"},{"timestamp":1789026300000,"price":"46.585436582809971635"},{"timestamp":1789027200000,"price":"46.581297594138228824"},{"timestamp":1789028100000,"price":"46.581297594138228824"},{"timestamp":1789029000000,"price":"46.556047541235942273"},{"timestamp":1789029900000,"price":"46.540897509494570342"},{"timestamp":1789030800000,"price":"46.540897509494570342"},{"timestamp":1789031700000,"price":"46.540897509494570342"},{"timestamp":1789032600000,"price":"46.525747477753198412"},{"timestamp":1789033500000,"price":"46.530797488333655722"},{"timestamp":1789034400000,"price":"46.540897509494570342"},{"timestamp":1789035300000,"price":"46.540897509494570342"},{"timestamp":1789036200000,"price":"46.540897509494570342"},{"timestamp":1789037100000,"price":"46.556047541235942273"},{"timestamp":1789038000000,"price":"46.525747477753198412"},{"timestamp":1789038900000,"price":"46.525747477753198412"},{"timestamp":1789039800000,"price":"46.525747477753198412"},{"timestamp":1789040700000,"price":"46.510597446011826482"},{"timestamp":1789041600000,"price":"46.576247583557771513"},{"timestamp":1789042500000,"price":"46.591397615299143444"},{"timestamp":1789043400000,"price":"46.44494730846588145"},{"timestamp":1789044300000,"price":"46.389397192080851038"},{"timestamp":1789045200000,"price":"46.359097128598107177"},{"timestamp":1789046100000,"price":"46.379297170919936418"},{"timestamp":1789047000000,"price":"46.360933312445161455"},{"timestamp":1789047900000,"price":"46.353781487461117812"},{"timestamp":1789048800000,"price":"46.35176956324586362"},{"timestamp":1789049700000,"price":"46.370938393407163478"},{"timestamp":1789050600000,"price":"46.361535273706351966"},{"timestamp":1789051500000,"price":"46.351846323406686571"},{"timestamp":1789052400000,"price":"46.329807067231454778"},{"timestamp":1789053300000,"price":"46.335530749223345093"},{"timestamp":1789054200000,"price":"46.340609039863052965"},{"timestamp":1789055100000,"price":"46.343056274990342577"},{"timestamp":1789056000000,"price":"46.32553879828885226"},{"timestamp":1789056900000,"price":"46.325319627829660412"},{"timestamp":1789057800000,"price":"46.344392507789931581"},{"timestamp":1789058700000,"price":"46.366672144468793142"},{"timestamp":1789059600000,"price":"46.356183272493183309"},{"timestamp":1789060500000,"price":"46.337634583631163609"},{"timestamp":1789061400000,"price":"46.322186601265544697"},{"timestamp":1789062300000,"price":"46.319525245689643695"},{"timestamp":1789063200000,"price":"46.283566140350439372"},{"timestamp":1789064100000,"price":"46.264269039920395898"},{"timestamp":1789065000000,"price":"46.261463254041893817"},{"timestamp":1789065900000,"price":"46.261413763938205335"},{"timestamp":1789066800000,"price":"46.251452113067195245"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"49.02","priceLow52w":"45.7901","volume":"75966.450575","averageVolume":"326146","sharesOutstanding":"25900000","marketCap":"1186028832"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"100.963708555132790989","priceChange24h":"-1.383029199657757382","priceChangePct24h":"-1.351187232773192801","priceHistory24h":[{"timestamp":1788980400000,"price":"102.356591752218657957"},{"timestamp":1788981300000,"price":"102.461760427723599893"},{"timestamp":1788982200000,"price":"102.442375064264272969"},{"timestamp":1788983100000,"price":"101.784608013879721039"},{"timestamp":1788984000000,"price":"101.873153539209769993"},{"timestamp":1788984900000,"price":"101.64924531423723241"},{"timestamp":1788985800000,"price":"101.751021780133840402"},{"timestamp":1788986700000,"price":"101.674689430711384408"},{"timestamp":1788987600000,"price":"101.740844133544179603"},{"timestamp":1788988500000,"price":"101.674689430711384408"},{"timestamp":1788989400000,"price":"101.674689430711384408"},{"timestamp":1788990300000,"price":"101.674689430711384408"},{"timestamp":1788991200000,"price":"101.761199426723501201"},{"timestamp":1788992100000,"price":"101.771377073313162"},{"timestamp":1788993000000,"price":"101.837531776145957195"},{"timestamp":1788993900000,"price":"101.837531776145957195"},{"timestamp":1788994800000,"price":"101.827354129556296396"},{"timestamp":1788995700000,"price":"101.817176482966635597"},{"timestamp":1788996600000,"price":"101.7764658966079924"},{"timestamp":1788997500000,"price":"101.812814343638306978"},{"timestamp":1788998400000,"price":"101.78191806188607369"},{"timestamp":1788999300000,"price":"101.917256335176747134"},{"timestamp":1789000200000,"price":"101.917256335176747134"},{"timestamp":1789001100000,"price":"101.893508832389091591"},{"timestamp":1789002000000,"price":"101.907927504312664046"},{"timestamp":1789002900000,"price":"101.907927504312664046"},{"timestamp":1789003800000,"price":"101.97323339141988153"},{"timestamp":1789004700000,"price":"102.158127643720272372"},{"timestamp":1789005600000,"price":"102.158127643720272372"},{"timestamp":1789006500000,"price":"102.244637639732389165"},{"timestamp":1789007400000,"price":"102.244637639732389165"},{"timestamp":1789008300000,"price":"102.17848293689959397"},{"timestamp":1789009200000,"price":"102.349321859259663248"},{"timestamp":1789010100000,"price":"101.958895122904367396"},{"timestamp":1789011000000,"price":"102.113990243754890383"},{"timestamp":1789011900000,"price":"102.063656692545722901"},{"timestamp":1789012800000,"price":"102.003195365215183957"},{"timestamp":1789013700000,"price":"102.063656692545722901"},{"timestamp":1789014600000,"price":"102.204733122983647103"},{"timestamp":1789015500000,"price":"102.003195365215183957"},{"timestamp":1789016400000,"price":"102.003195365215183957"},{"timestamp":1789017300000,"price":"102.005961649558253762"},{"timestamp":1789018200000,"price":"102.04617353123400358"},{"timestamp":1789019100000,"price":"102.045874308424267552"},{"timestamp":1789020000000,"price":"102.045874308424267552"},{"timestamp":1789020900000,"price":"102.054654564137167924"},{"timestamp":1789021800000,"price":"102.115720443675132719"},{"timestamp":1789022700000,"price":"102.18357176019442437"},{"timestamp":1789023600000,"price":"102.190357197175751224"},{"timestamp":1789024500000,"price":"102.233218320258789748"},{"timestamp":1789025400000,"price":"102.282865898087814093"},{"timestamp":1789026300000,"price":"102.416493308986765557"},{"timestamp":1789027200000,"price":"102.251907532691383874"},{"timestamp":1789028100000,"price":"102.151766614601734372"},{"timestamp":1789029000000,"price":"102.079250882650401177"},{"timestamp":1789029900000,"price":"102.119961469009044374"},{"timestamp":1789030800000,"price":"102.135227938893535573"},{"timestamp":1789031700000,"price":"101.860431480972693994"},{"timestamp":1789032600000,"price":"101.822265306261465997"},{"timestamp":1789033500000,"price":"101.741570817510681384"},{"timestamp":1789034400000,"price":"101.620893444132414321"},{"timestamp":1789035300000,"price":"101.698861341361828806"},{"timestamp":1789036200000,"price":"102.193749406784085169"},{"timestamp":1789037100000,"price":"102.142861173835781173"},{"timestamp":1789038000000,"price":"101.742540747230676058"},{"timestamp":1789038900000,"price":"101.757807217115167257"},{"timestamp":1789039800000,"price":"101.764026776946108971"},{"timestamp":1789040700000,"price":"101.71200780746169366"},{"timestamp":1789041600000,"price":"102.005462944875360383"},{"timestamp":1789042500000,"price":"102.112328234066798775"},{"timestamp":1789043400000,"price":"101.836259570322249596"},{"timestamp":1789044300000,"price":"103.098634805188896135"},{"timestamp":1789045200000,"price":"103.277668768582960288"},{"timestamp":1789046100000,"price":"102.648835749688155044"},{"timestamp":1789047000000,"price":"101.56612752783344956"},{"timestamp":1789047900000,"price":"101.995285298285699584"},{"timestamp":1789048800000,"price":"102.84766320016979152"},{"timestamp":1789049700000,"price":"103.197944209552170349"},{"timestamp":1789050600000,"price":"102.722987029446446729"},{"timestamp":1789051500000,"price":"102.224282346553067567"},{"timestamp":1789052400000,"price":"101.990196474990869184"},{"timestamp":1789053300000,"price":"102.024800473395715901"},{"timestamp":1789054200000,"price":"101.802927777741110478"},{"timestamp":1789055100000,"price":"101.740117449577677822"},{"timestamp":1789056000000,"price":"101.830746339164630341"},{"timestamp":1789056900000,"price":"101.837531776145957195"},{"timestamp":1789057800000,"price":"101.907320916575920262"},{"timestamp":1789058700000,"price":"101.865520304267524393"},{"timestamp":1789059600000,"price":"101.637371053961075155"},{"timestamp":1789060500000,"price":"101.633978844352741211"},{"timestamp":1789061400000,"price":"101.471136498918168423"},{"timestamp":1789062300000,"price":"101.294045448258070516"},{"timestamp":1789063200000,"price":"101.346096986211572742"},{"timestamp":1789064100000,"price":"101.267583567124952438"},{"timestamp":1789065000000,"price":"101.30744635552267689"},{"timestamp":1789065900000,"price":"100.700543111734613771"},{"timestamp":1789066800000,"price":"100.973562552560900575"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"110.51","priceLow52w":"77.99","volume":"3593612.18018","averageVolume":"8493897","sharesOutstanding":"1140000000","marketCap":"113089629060"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.649576284395578797","priceChange24h":"0.144813889953436193","priceChangePct24h":"1.929719422263017325","priceHistory24h":[{"timestamp":1788980400000,"price":"7.504401328127292771"},{"timestamp":1788981300000,"price":"7.529453690436863432"},{"timestamp":1788982200000,"price":"7.505461168484579409"},{"timestamp":1788983100000,"price":"7.473777086657812259"},{"timestamp":1788984000000,"price":"7.472849983587991617"},{"timestamp":1788984900000,"price":"7.472849983587991617"},{"timestamp":1788985800000,"price":"7.472849983587991617"},{"timestamp":1788986700000,"price":"7.472849983587991617"},{"timestamp":1788987600000,"price":"7.472849983587991617"},{"timestamp":1788988500000,"price":"7.472849983587991617"},{"timestamp":1788989400000,"price":"7.472849983587991617"},{"timestamp":1788990300000,"price":"7.472849983587991617"},{"timestamp":1788991200000,"price":"7.472849983587991617"},{"timestamp":1788992100000,"price":"7.472849983587991617"},{"timestamp":1788993000000,"price":"7.472849983587991617"},{"timestamp":1788993900000,"price":"7.472849983587991617"},{"timestamp":1788994800000,"price":"7.472849983587991617"},{"timestamp":1788995700000,"price":"7.472849983587991617"},{"timestamp":1788996600000,"price":"7.472849983587991617"},{"timestamp":1788997500000,"price":"7.472849983587991617"},{"timestamp":1788998400000,"price":"7.472849983587991617"},{"timestamp":1788999300000,"price":"7.472849983587991617"},{"timestamp":1789000200000,"price":"7.472849983587991617"},{"timestamp":1789001100000,"price":"7.472849983587991617"},{"timestamp":1789002000000,"price":"7.472849983587991617"},{"timestamp":1789002900000,"price":"7.472849983587991617"},{"timestamp":1789003800000,"price":"7.472849983587991617"},{"timestamp":1789004700000,"price":"7.472849983587991617"},{"timestamp":1789005600000,"price":"7.472849983587991617"},{"timestamp":1789006500000,"price":"7.472849983587991617"},{"timestamp":1789007400000,"price":"7.472849983587991617"},{"timestamp":1789008300000,"price":"7.472849983587991617"},{"timestamp":1789009200000,"price":"7.472849983587991617"},{"timestamp":1789010100000,"price":"7.472849983587991617"},{"timestamp":1789011000000,"price":"7.472849983587991617"},{"timestamp":1789011900000,"price":"7.472849983587991617"},{"timestamp":1789012800000,"price":"7.472849983587991617"},{"timestamp":1789013700000,"price":"7.472849983587991617"},{"timestamp":1789014600000,"price":"7.472849983587991617"},{"timestamp":1789015500000,"price":"7.472849983587991617"},{"timestamp":1789016400000,"price":"7.472849983587991617"},{"timestamp":1789017300000,"price":"7.472849983587991617"},{"timestamp":1789018200000,"price":"7.472849983587991617"},{"timestamp":1789019100000,"price":"7.472849983587991617"},{"timestamp":1789020000000,"price":"7.472849983587991617"},{"timestamp":1789020900000,"price":"7.472849983587991617"},{"timestamp":1789021800000,"price":"7.472849983587991617"},{"timestamp":1789022700000,"price":"7.472849983587991617"},{"timestamp":1789023600000,"price":"7.472849983587991617"},{"timestamp":1789024500000,"price":"7.472849983587991617"},{"timestamp":1789025400000,"price":"7.472849983587991617"},{"timestamp":1789026300000,"price":"7.472849983587991617"},{"timestamp":1789027200000,"price":"7.472849983587991617"},{"timestamp":1789028100000,"price":"7.472849983587991617"},{"timestamp":1789029000000,"price":"7.472849983587991617"},{"timestamp":1789029900000,"price":"7.472849983587991617"},{"timestamp":1789030800000,"price":"7.472849983587991617"},{"timestamp":1789031700000,"price":"7.472849983587991617"},{"timestamp":1789032600000,"price":"7.472849983587991617"},{"timestamp":1789033500000,"price":"7.472849983587991617"},{"timestamp":1789034400000,"price":"7.472849983587991617"},{"timestamp":1789035300000,"price":"7.472849983587991617"},{"timestamp":1789036200000,"price":"7.472849983587991617"},{"timestamp":1789037100000,"price":"7.472849983587991617"},{"timestamp":1789038000000,"price":"7.472849983587991617"},{"timestamp":1789038900000,"price":"7.472849983587991617"},{"timestamp":1789039800000,"price":"7.472849983587991617"},{"timestamp":1789040700000,"price":"7.472849983587991617"},{"timestamp":1789041600000,"price":"7.472849983587991617"},{"timestamp":1789042500000,"price":"7.472849983587991617"},{"timestamp":1789043400000,"price":"7.472849983587991617"},{"timestamp":1789044300000,"price":"7.472849983587991617"},{"timestamp":1789045200000,"price":"7.472849983587991617"},{"timestamp":1789046100000,"price":"7.472849983587991617"},{"timestamp":1789047000000,"price":"7.482826991902473251"},{"timestamp":1789047900000,"price":"7.445232809430286936"},{"timestamp":1789048800000,"price":"7.51007377393067355"},{"timestamp":1789049700000,"price":"7.57148355269052812"},{"timestamp":1789050600000,"price":"7.574282344505343642"},{"timestamp":1789051500000,"price":"7.592375778727263075"},{"timestamp":1789052400000,"price":"7.564270672389200453"},{"timestamp":1789053300000,"price":"7.566869927556335804"},{"timestamp":1789054200000,"price":"7.552207679074948414"},{"timestamp":1789055100000,"price":"7.545215450410473423"},{"timestamp":1789056000000,"price":"7.583537044259652532"},{"timestamp":1789056900000,"price":"7.60687016304472905"},{"timestamp":1789057800000,"price":"7.659911015846061311"},{"timestamp":1789058700000,"price":"7.60667484939488338"},{"timestamp":1789059600000,"price":"7.55489033844931516"},{"timestamp":1789060500000,"price":"7.566673558157031508"},{"timestamp":1789061400000,"price":"7.588199233868941609"},{"timestamp":1789062300000,"price":"7.588745056339050861"},{"timestamp":1789063200000,"price":"7.603102193226895554"},{"timestamp":1789064100000,"price":"7.612683119563919644"},{"timestamp":1789065000000,"price":"7.650824180255673836"},{"timestamp":1789065900000,"price":"7.640276187414549023"},{"timestamp":1789066800000,"price":"7.649215218080728964"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"7.345","priceLow52w":"3.0614","volume":"3606752.54529","averageVolume":"3706720","sharesOutstanding":"211750663","marketCap":"1534268227"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"49.830265876198248947","priceChange24h":"-0.289176009879880642","priceChangePct24h":"-0.57703145710304164","priceHistory24h":[{"timestamp":1788980400000,"price":"50.114427267392792139"},{"timestamp":1788981300000,"price":"50.148694162717177075"},{"timestamp":1788982200000,"price":"49.943094796618341591"},{"timestamp":1788983100000,"price":"49.854085314953601839"},{"timestamp":1788984000000,"price":"49.854085314953601839"},{"timestamp":1788984900000,"price":"49.854085314953601839"},{"timestamp":1788985800000,"price":"49.854085314953601839"},{"timestamp":1788986700000,"price":"49.854085314953601839"},{"timestamp":1788987600000,"price":"49.854085314953601839"},{"timestamp":1788988500000,"price":"49.854085314953601839"},{"timestamp":1788989400000,"price":"49.854085314953601839"},{"timestamp":1788990300000,"price":"49.854085314953601839"},{"timestamp":1788991200000,"price":"49.854085314953601839"},{"timestamp":1788992100000,"price":"49.854085314953601839"},{"timestamp":1788993000000,"price":"49.854085314953601839"},{"timestamp":1788993900000,"price":"49.854085314953601839"},{"timestamp":1788994800000,"price":"49.854085314953601839"},{"timestamp":1788995700000,"price":"49.854085314953601839"},{"timestamp":1788996600000,"price":"49.854085314953601839"},{"timestamp":1788997500000,"price":"49.854085314953601839"},{"timestamp":1788998400000,"price":"49.854085314953601839"},{"timestamp":1788999300000,"price":"49.854085314953601839"},{"timestamp":1789000200000,"price":"49.854085314953601839"},{"timestamp":1789001100000,"price":"49.854085314953601839"},{"timestamp":1789002000000,"price":"49.854085314953601839"},{"timestamp":1789002900000,"price":"49.854085314953601839"},{"timestamp":1789003800000,"price":"49.854085314953601839"},{"timestamp":1789004700000,"price":"49.854085314953601839"},{"timestamp":1789005600000,"price":"49.854085314953601839"},{"timestamp":1789006500000,"price":"49.854085314953601839"},{"timestamp":1789007400000,"price":"49.854085314953601839"},{"timestamp":1789008300000,"price":"49.854085314953601839"},{"timestamp":1789009200000,"price":"49.854085314953601839"},{"timestamp":1789010100000,"price":"49.854085314953601839"},{"timestamp":1789011000000,"price":"49.854085314953601839"},{"timestamp":1789011900000,"price":"49.854085314953601839"},{"timestamp":1789012800000,"price":"49.854085314953601839"},{"timestamp":1789013700000,"price":"49.854085314953601839"},{"timestamp":1789014600000,"price":"49.854085314953601839"},{"timestamp":1789015500000,"price":"49.854085314953601839"},{"timestamp":1789016400000,"price":"49.854085314953601839"},{"timestamp":1789017300000,"price":"49.854085314953601839"},{"timestamp":1789018200000,"price":"49.854085314953601839"},{"timestamp":1789019100000,"price":"49.854085314953601839"},{"timestamp":1789020000000,"price":"49.854085314953601839"},{"timestamp":1789020900000,"price":"49.854085314953601839"},{"timestamp":1789021800000,"price":"49.854085314953601839"},{"timestamp":1789022700000,"price":"49.854085314953601839"},{"timestamp":1789023600000,"price":"49.854085314953601839"},{"timestamp":1789024500000,"price":"49.854085314953601839"},{"timestamp":1789025400000,"price":"49.854085314953601839"},{"timestamp":1789026300000,"price":"49.854085314953601839"},{"timestamp":1789027200000,"price":"49.854085314953601839"},{"timestamp":1789028100000,"price":"49.854085314953601839"},{"timestamp":1789029000000,"price":"49.854085314953601839"},{"timestamp":1789029900000,"price":"49.854085314953601839"},{"timestamp":1789030800000,"price":"49.854085314953601839"},{"timestamp":1789031700000,"price":"49.854085314953601839"},{"timestamp":1789032600000,"price":"49.854085314953601839"},{"timestamp":1789033500000,"price":"49.854085314953601839"},{"timestamp":1789034400000,"price":"49.854085314953601839"},{"timestamp":1789035300000,"price":"49.854085314953601839"},{"timestamp":1789036200000,"price":"49.854085314953601839"},{"timestamp":1789037100000,"price":"49.854085314953601839"},{"timestamp":1789038000000,"price":"49.854085314953601839"},{"timestamp":1789038900000,"price":"49.854085314953601839"},{"timestamp":1789039800000,"price":"49.854085314953601839"},{"timestamp":1789040700000,"price":"49.854085314953601839"},{"timestamp":1789041600000,"price":"49.854085314953601839"},{"timestamp":1789042500000,"price":"49.854085314953601839"},{"timestamp":1789043400000,"price":"49.854085314953601839"},{"timestamp":1789044300000,"price":"49.854085314953601839"},{"timestamp":1789045200000,"price":"49.854085314953601839"},{"timestamp":1789046100000,"price":"49.854085314953601839"},{"timestamp":1789047000000,"price":"49.308745532923154061"},{"timestamp":1789047900000,"price":"48.76215209622137192"},{"timestamp":1789048800000,"price":"49.118190022880330929"},{"timestamp":1789049700000,"price":"49.674812696952787972"},{"timestamp":1789050600000,"price":"49.815222020142236595"},{"timestamp":1789051500000,"price":"50.179617310302179"},{"timestamp":1789052400000,"price":"50.040879860982421882"},{"timestamp":1789053300000,"price":"49.988226364786378649"},{"timestamp":1789054200000,"price":"50.000762911499722276"},{"timestamp":1789055100000,"price":"49.993742445340249845"},{"timestamp":1789056000000,"price":"49.840295113568923849"},{"timestamp":1789056900000,"price":"49.727466193148831205"},{"timestamp":1789057800000,"price":"49.770090451974199537"},{"timestamp":1789058700000,"price":"49.955631343331685218"},{"timestamp":1789059600000,"price":"49.790148926715549341"},{"timestamp":1789060500000,"price":"49.780119689344874439"},{"timestamp":1789061400000,"price":"49.788477052845857835"},{"timestamp":1789062300000,"price":"49.799175240349156752"},{"timestamp":1789063200000,"price":"49.721616138990516535"},{"timestamp":1789064100000,"price":"49.648067729656409211"},{"timestamp":1789065000000,"price":"49.660484928445041807"},{"timestamp":1789065900000,"price":"49.694871171694137775"},{"timestamp":1789066800000,"price":"49.825251257512911497"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"160064.320828","averageVolume":"1044107","sharesOutstanding":"55873298","marketCap":"2776064811"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"27.625","priceChange24h":"0.49","priceChangePct24h":"1.805785885387875438","priceHistory24h":[{"timestamp":1788980400000,"price":"27.135"},{"timestamp":1788981300000,"price":"26.966667"},{"timestamp":1788982200000,"price":"26.975"},{"timestamp":1788983100000,"price":"27.15"},{"timestamp":1788984000000,"price":"27.15"},{"timestamp":1788984900000,"price":"27.15"},{"timestamp":1788985800000,"price":"27.15"},{"timestamp":1788986700000,"price":"27.15"},{"timestamp":1788987600000,"price":"27.15"},{"timestamp":1788988500000,"price":"27.15"},{"timestamp":1788989400000,"price":"27.15"},{"timestamp":1788990300000,"price":"27.15"},{"timestamp":1788991200000,"price":"27.15"},{"timestamp":1788992100000,"price":"27.15"},{"timestamp":1788993000000,"price":"27.15"},{"timestamp":1788993900000,"price":"27.15"},{"timestamp":1788994800000,"price":"27.15"},{"timestamp":1788995700000,"price":"27.15"},{"timestamp":1788996600000,"price":"27.15"},{"timestamp":1788997500000,"price":"27.15"},{"timestamp":1788998400000,"price":"27.15"},{"timestamp":1788999300000,"price":"27.15"},{"timestamp":1789000200000,"price":"27.15"},{"timestamp":1789001100000,"price":"27.15"},{"timestamp":1789002000000,"price":"27.15"},{"timestamp":1789002900000,"price":"27.15"},{"timestamp":1789003800000,"price":"27.15"},{"timestamp":1789004700000,"price":"27.15"},{"timestamp":1789005600000,"price":"27.15"},{"timestamp":1789006500000,"price":"27.15"},{"timestamp":1789007400000,"price":"27.15"},{"timestamp":1789008300000,"price":"27.15"},{"timestamp":1789009200000,"price":"27.15"},{"timestamp":1789010100000,"price":"27.15"},{"timestamp":1789011000000,"price":"27.15"},{"timestamp":1789011900000,"price":"27.15"},{"timestamp":1789012800000,"price":"27.15"},{"timestamp":1789013700000,"price":"27.15"},{"timestamp":1789014600000,"price":"27.15"},{"timestamp":1789015500000,"price":"27.15"},{"timestamp":1789016400000,"price":"27.15"},{"timestamp":1789017300000,"price":"27.15"},{"timestamp":1789018200000,"price":"27.15"},{"timestamp":1789019100000,"price":"27.15"},{"timestamp":1789020000000,"price":"27.15"},{"timestamp":1789020900000,"price":"27.15"},{"timestamp":1789021800000,"price":"27.15"},{"timestamp":1789022700000,"price":"27.15"},{"timestamp":1789023600000,"price":"27.15"},{"timestamp":1789024500000,"price":"27.15"},{"timestamp":1789025400000,"price":"27.15"},{"timestamp":1789026300000,"price":"27.15"},{"timestamp":1789027200000,"price":"27.15"},{"timestamp":1789028100000,"price":"27.15"},{"timestamp":1789029000000,"price":"27.15"},{"timestamp":1789029900000,"price":"27.15"},{"timestamp":1789030800000,"price":"27.15"},{"timestamp":1789031700000,"price":"27.15"},{"timestamp":1789032600000,"price":"27.15"},{"timestamp":1789033500000,"price":"27.15"},{"timestamp":1789034400000,"price":"27.15"},{"timestamp":1789035300000,"price":"27.15"},{"timestamp":1789036200000,"price":"27.15"},{"timestamp":1789037100000,"price":"27.15"},{"timestamp":1789038000000,"price":"27.15"},{"timestamp":1789038900000,"price":"27.15"},{"timestamp":1789039800000,"price":"27.15"},{"timestamp":1789040700000,"price":"27.15"},{"timestamp":1789041600000,"price":"27.15"},{"timestamp":1789042500000,"price":"27.15"},{"timestamp":1789043400000,"price":"27.15"},{"timestamp":1789044300000,"price":"27.15"},{"timestamp":1789045200000,"price":"27.15"},{"timestamp":1789046100000,"price":"27.15"},{"timestamp":1789047000000,"price":"27.1"},{"timestamp":1789047900000,"price":"27.13"},{"timestamp":1789048800000,"price":"26.845"},{"timestamp":1789049700000,"price":"26.86"},{"timestamp":1789050600000,"price":"26.95"},{"timestamp":1789051500000,"price":"27.103333"},{"timestamp":1789052400000,"price":"26.82"},{"timestamp":1789053300000,"price":"27"},{"timestamp":1789054200000,"price":"27.08"},{"timestamp":1789055100000,"price":"27.375"},{"timestamp":1789056000000,"price":"27.091667"},{"timestamp":1789056900000,"price":"26.952308"},{"timestamp":1789057800000,"price":"27.200909"},{"timestamp":1789058700000,"price":"27.14"},{"timestamp":1789059600000,"price":"27.366667"},{"timestamp":1789060500000,"price":"27.27"},{"timestamp":1789061400000,"price":"27.326667"},{"timestamp":1789062300000,"price":"27.62"},{"timestamp":1789063200000,"price":"27.626667"},{"timestamp":1789064100000,"price":"27.592"},{"timestamp":1789065000000,"price":"27.6425"},{"timestamp":1789065900000,"price":"27.63"},{"timestamp":1789066800000,"price":"27.625"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"163218.866676","averageVolume":"623162","sharesOutstanding":"24351230","marketCap":"672702729"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"29.136748579336306885","priceChange24h":"-0.481261949159013835","priceChangePct24h":"-1.624900929193361069","priceHistory24h":[{"timestamp":1788980400000,"price":"29.617925653961165143"},{"timestamp":1788981300000,"price":"29.499283786391791967"},{"timestamp":1788982200000,"price":"29.517493617694870992"},{"timestamp":1788983100000,"price":"29.481764621610403949"},{"timestamp":1788984000000,"price":"29.504509935832421615"},{"timestamp":1788984900000,"price":"29.506026007198775607"},{"timestamp":1788985800000,"price":"29.528993056141274718"},{"timestamp":1788986700000,"price":"29.554859631356863724"},{"timestamp":1788987600000,"price":"29.554663358996628952"},{"timestamp":1788988500000,"price":"29.532801800861506231"},{"timestamp":1788989400000,"price":"29.50638248024222903"},{"timestamp":1788990300000,"price":"29.536337886140762954"},{"timestamp":1788991200000,"price":"29.542125268438496354"},{"timestamp":1788992100000,"price":"29.528085959557486989"},{"timestamp":1788993000000,"price":"29.528085959557486989"},{"timestamp":1788993900000,"price":"29.520423910986592284"},{"timestamp":1788994800000,"price":"29.519362979309647573"},{"timestamp":1788995700000,"price":"29.519362979309647573"},{"timestamp":1788996600000,"price":"29.524764182476973098"},{"timestamp":1788997500000,"price":"29.527244640737669833"},{"timestamp":1788998400000,"price":"29.525728569371315841"},{"timestamp":1788999300000,"price":"29.513735797695132824"},{"timestamp":1789000200000,"price":"29.526385286079344617"},{"timestamp":1789001100000,"price":"29.539368967941793994"},{"timestamp":1789002000000,"price":"29.570614466759492687"},{"timestamp":1789002900000,"price":"29.56273810998985515"},{"timestamp":1789003800000,"price":"29.55478430520780065"},{"timestamp":1789004700000,"price":"29.578775153218551406"},{"timestamp":1789005600000,"price":"29.544189841481830762"},{"timestamp":1789006500000,"price":"29.600809643217016116"},{"timestamp":1789007400000,"price":"29.610081125141835948"},{"timestamp":1789008300000,"price":"29.609023376259922071"},{"timestamp":1789009200000,"price":"29.578188458001200981"},{"timestamp":1789010100000,"price":"29.576092057007558232"},{"timestamp":1789011000000,"price":"29.57758478787701944"},{"timestamp":1789011900000,"price":"29.591279293963021774"},{"timestamp":1789012800000,"price":"29.593084999677181673"},{"timestamp":1789013700000,"price":"29.594818562037309331"},{"timestamp":1789014600000,"price":"29.576823038932973138"},{"timestamp":1789015500000,"price":"29.576653289864661984"},{"timestamp":1789016400000,"price":"29.577006580113084573"},{"timestamp":1789017300000,"price":"29.584562535516284807"},{"timestamp":1789018200000,"price":"29.588992986199205921"},{"timestamp":1789019100000,"price":"29.589242305143287928"},{"timestamp":1789020000000,"price":"29.599173686571167371"},{"timestamp":1789020900000,"price":"29.6271621251406458"},{"timestamp":1789021800000,"price":"29.600837227440616678"},{"timestamp":1789022700000,"price":"29.59197208234806667"},{"timestamp":1789023600000,"price":"29.605298445142169189"},{"timestamp":1789024500000,"price":"29.610408953030011864"},{"timestamp":1789025400000,"price":"29.610272092843685996"},{"timestamp":1789026300000,"price":"29.594968153403758535"},{"timestamp":1789027200000,"price":"29.516054994340933963"},{"timestamp":1789028100000,"price":"29.568165836449104293"},{"timestamp":1789029000000,"price":"29.58938446998799852"},{"timestamp":1789029900000,"price":"29.520906634899602128"},{"timestamp":1789030800000,"price":"29.520906634899602128"},{"timestamp":1789031700000,"price":"29.549840363593238295"},{"timestamp":1789032600000,"price":"29.517048026390554213"},{"timestamp":1789033500000,"price":"29.443581690557163789"},{"timestamp":1789034400000,"price":"29.410273740559484577"},{"timestamp":1789035300000,"price":"29.362437392177724488"},{"timestamp":1789036200000,"price":"29.34868559578116714"},{"timestamp":1789037100000,"price":"29.348263344973743145"},{"timestamp":1789038000000,"price":"29.417513538322955287"},{"timestamp":1789038900000,"price":"29.440854035215738936"},{"timestamp":1789039800000,"price":"29.486827387572784111"},{"timestamp":1789040700000,"price":"29.489656892355195656"},{"timestamp":1789041600000,"price":"29.511583167322612005"},{"timestamp":1789042500000,"price":"29.528002145955008357"},{"timestamp":1789043400000,"price":"29.598065012968760148"},{"timestamp":1789044300000,"price":"29.538786516451151348"},{"timestamp":1789045200000,"price":"29.610603103526892746"},{"timestamp":1789046100000,"price":"29.507541017633452655"},{"timestamp":1789047000000,"price":"29.253768282371631598"},{"timestamp":1789047900000,"price":"29.266979003612947143"},{"timestamp":1789048800000,"price":"29.22125603113166092"},{"timestamp":1789049700000,"price":"29.180335896351903405"},{"timestamp":1789050600000,"price":"29.124068323933463695"},{"timestamp":1789051500000,"price":"29.09398878902872724"},{"timestamp":1789052400000,"price":"29.129103505672243295"},{"timestamp":1789053300000,"price":"29.213588677902381491"},{"timestamp":1789054200000,"price":"29.18125148038910669"},{"timestamp":1789055100000,"price":"29.232646193615339341"},{"timestamp":1789056000000,"price":"29.190126173866749201"},{"timestamp":1789056900000,"price":"29.202447834362785078"},{"timestamp":1789057800000,"price":"29.181464727656172577"},{"timestamp":1789058700000,"price":"29.169575927284330142"},{"timestamp":1789059600000,"price":"29.193808667717424294"},{"timestamp":1789060500000,"price":"29.18297867715917268"},{"timestamp":1789061400000,"price":"29.158753363247817142"},{"timestamp":1789062300000,"price":"29.123788237970750292"},{"timestamp":1789063200000,"price":"29.157635141260317417"},{"timestamp":1789064100000,"price":"29.158846725235388277"},{"timestamp":1789065000000,"price":"29.152364432689256091"},{"timestamp":1789065900000,"price":"29.138673109398284591"},{"timestamp":1789066800000,"price":"29.136663704802151308"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"29.21","priceLow52w":"23.58","volume":"17781752.823094","averageVolume":"48513318","sharesOutstanding":"5699673589","marketCap":"156532187657"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.39159","priceChange24h":"0.039015","priceChangePct24h":"0.728796395974331572","priceHistory24h":[{"timestamp":1788980400000,"price":"5.353347"},{"timestamp":1788981300000,"price":"5.357018"},{"timestamp":1788982200000,"price":"5.344779"},{"timestamp":1788983100000,"price":"5.293755"},{"timestamp":1788984000000,"price":"5.29351"},{"timestamp":1788984900000,"price":"5.29351"},{"timestamp":1788985800000,"price":"5.29351"},{"timestamp":1788986700000,"price":"5.29351"},{"timestamp":1788987600000,"price":"5.29351"},{"timestamp":1788988500000,"price":"5.29351"},{"timestamp":1788989400000,"price":"5.29351"},{"timestamp":1788990300000,"price":"5.29351"},{"timestamp":1788991200000,"price":"5.29351"},{"timestamp":1788992100000,"price":"5.29351"},{"timestamp":1788993000000,"price":"5.29351"},{"timestamp":1788993900000,"price":"5.29351"},{"timestamp":1788994800000,"price":"5.29351"},{"timestamp":1788995700000,"price":"5.29351"},{"timestamp":1788996600000,"price":"5.29351"},{"timestamp":1788997500000,"price":"5.29351"},{"timestamp":1788998400000,"price":"5.29351"},{"timestamp":1788999300000,"price":"5.29351"},{"timestamp":1789000200000,"price":"5.29351"},{"timestamp":1789001100000,"price":"5.29351"},{"timestamp":1789002000000,"price":"5.29351"},{"timestamp":1789002900000,"price":"5.29351"},{"timestamp":1789003800000,"price":"5.29351"},{"timestamp":1789004700000,"price":"5.29351"},{"timestamp":1789005600000,"price":"5.29351"},{"timestamp":1789006500000,"price":"5.29351"},{"timestamp":1789007400000,"price":"5.29351"},{"timestamp":1789008300000,"price":"5.29351"},{"timestamp":1789009200000,"price":"5.29351"},{"timestamp":1789010100000,"price":"5.29351"},{"timestamp":1789011000000,"price":"5.29351"},{"timestamp":1789011900000,"price":"5.29351"},{"timestamp":1789012800000,"price":"5.29351"},{"timestamp":1789013700000,"price":"5.29351"},{"timestamp":1789014600000,"price":"5.29351"},{"timestamp":1789015500000,"price":"5.29351"},{"timestamp":1789016400000,"price":"5.29351"},{"timestamp":1789017300000,"price":"5.29351"},{"timestamp":1789018200000,"price":"5.29351"},{"timestamp":1789019100000,"price":"5.29351"},{"timestamp":1789020000000,"price":"5.29351"},{"timestamp":1789020900000,"price":"5.29351"},{"timestamp":1789021800000,"price":"5.29351"},{"timestamp":1789022700000,"price":"5.29351"},{"timestamp":1789023600000,"price":"5.29351"},{"timestamp":1789024500000,"price":"5.29351"},{"timestamp":1789025400000,"price":"5.29351"},{"timestamp":1789026300000,"price":"5.29351"},{"timestamp":1789027200000,"price":"5.29351"},{"timestamp":1789028100000,"price":"5.29351"},{"timestamp":1789029000000,"price":"5.29351"},{"timestamp":1789029900000,"price":"5.29351"},{"timestamp":1789030800000,"price":"5.29351"},{"timestamp":1789031700000,"price":"5.29351"},{"timestamp":1789032600000,"price":"5.29351"},{"timestamp":1789033500000,"price":"5.29351"},{"timestamp":1789034400000,"price":"5.29351"},{"timestamp":1789035300000,"price":"5.29351"},{"timestamp":1789036200000,"price":"5.29351"},{"timestamp":1789037100000,"price":"5.29351"},{"timestamp":1789038000000,"price":"5.29351"},{"timestamp":1789038900000,"price":"5.29351"},{"timestamp":1789039800000,"price":"5.29351"},{"timestamp":1789040700000,"price":"5.29351"},{"timestamp":1789041600000,"price":"5.29351"},{"timestamp":1789042500000,"price":"5.29351"},{"timestamp":1789043400000,"price":"5.29351"},{"timestamp":1789044300000,"price":"5.29351"},{"timestamp":1789045200000,"price":"5.29351"},{"timestamp":1789046100000,"price":"5.29351"},{"timestamp":1789047000000,"price":"5.312289"},{"timestamp":1789047900000,"price":"5.295"},{"timestamp":1789048800000,"price":"5.336972"},{"timestamp":1789049700000,"price":"5.395781"},{"timestamp":1789050600000,"price":"5.42637"},{"timestamp":1789051500000,"price":"5.429397"},{"timestamp":1789052400000,"price":"5.439537"},{"timestamp":1789053300000,"price":"5.429619"},{"timestamp":1789054200000,"price":"5.444502"},{"timestamp":1789055100000,"price":"5.436824"},{"timestamp":1789056000000,"price":"5.443073"},{"timestamp":1789056900000,"price":"5.422758"},{"timestamp":1789057800000,"price":"5.447598"},{"timestamp":1789058700000,"price":"5.446558"},{"timestamp":1789059600000,"price":"5.44145"},{"timestamp":1789060500000,"price":"5.440798"},{"timestamp":1789061400000,"price":"5.427576"},{"timestamp":1789062300000,"price":"5.43064"},{"timestamp":1789063200000,"price":"5.393819"},{"timestamp":1789064100000,"price":"5.382139"},{"timestamp":1789065000000,"price":"5.378753"},{"timestamp":1789065900000,"price":"5.395334"},{"timestamp":1789066800000,"price":"5.392362"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.28","priceLow52w":"3.81","volume":"25914958.085078","averageVolume":"55972644","sharesOutstanding":"1691197712","marketCap":"9118244672"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"164.660219603020053993","priceChange24h":"-5.238181640367599331","priceChangePct24h":"-3.082036030905718817","priceHistory24h":[{"timestamp":1788980400000,"price":"169.95848159595504084"},{"timestamp":1788981300000,"price":"170.124194223067199632"},{"timestamp":1788982200000,"price":"169.459971879901609116"},{"timestamp":1788983100000,"price":"168.640542960609476972"},{"timestamp":1788984000000,"price":"169.056098732533907295"},{"timestamp":1788984900000,"price":"168.925924635304567676"},{"timestamp":1788985800000,"price":"168.705630009224146781"},{"timestamp":1788986700000,"price":"168.805763930169792642"},{"timestamp":1788987600000,"price":"168.371850606518397063"},{"timestamp":1788988500000,"price":"168.430261726623620663"},{"timestamp":1788989400000,"price":"168.307955151562980439"},{"timestamp":1788990300000,"price":"168.250020668921458113"},{"timestamp":1788991200000,"price":"167.724317583956817343"},{"timestamp":1788992100000,"price":"167.769833457722660669"},{"timestamp":1788993000000,"price":"167.906379076341771734"},{"timestamp":1788993900000,"price":"167.769833457722660669"},{"timestamp":1788994800000,"price":"167.837802360582146166"},{"timestamp":1788995700000,"price":"167.80219974498992178"},{"timestamp":1788996600000,"price":"167.80219974498992178"},{"timestamp":1788997500000,"price":"168.089806395408424736"},{"timestamp":1788998400000,"price":"167.612739357186293616"},{"timestamp":1788999300000,"price":"167.937380538266543693"},{"timestamp":1789000200000,"price":"167.085056624604557426"},{"timestamp":1789001100000,"price":"166.388738355758259042"},{"timestamp":1789002000000,"price":"165.973175574459362524"},{"timestamp":1789002900000,"price":"165.469764302975641434"},{"timestamp":1789003800000,"price":"166.165653998640292454"},{"timestamp":1789004700000,"price":"166.531813707362235675"},{"timestamp":1789005600000,"price":"166.675136389750948052"},{"timestamp":1789006500000,"price":"166.076399628205391016"},{"timestamp":1789007400000,"price":"167.1418976448293533"},{"timestamp":1789008300000,"price":"167.047606538170885874"},{"timestamp":1789009200000,"price":"166.969975713279355008"},{"timestamp":1789010100000,"price":"166.706438253438556948"},{"timestamp":1789011000000,"price":"167.025049369799460231"},{"timestamp":1789011900000,"price":"167.05068966159680231"},{"timestamp":1789012800000,"price":"167.276886180977759572"},{"timestamp":1789013700000,"price":"167.71284423929486524"},{"timestamp":1789014600000,"price":"167.83446489699702779"},{"timestamp":1789015500000,"price":"168.048959766376276876"},{"timestamp":1789016400000,"price":"167.999524650944620971"},{"timestamp":1789017300000,"price":"168.344194618892419133"},{"timestamp":1789018200000,"price":"168.818412847063646628"},{"timestamp":1789019100000,"price":"167.958917341983533205"},{"timestamp":1789020000000,"price":"167.916322374691674368"},{"timestamp":1789020900000,"price":"167.985499893976973811"},{"timestamp":1789021800000,"price":"167.783951339236787279"},{"timestamp":1789022700000,"price":"167.964638994226367409"},{"timestamp":1789023600000,"price":"167.748349724983772349"},{"timestamp":1789024500000,"price":"167.337277950039288047"},{"timestamp":1789025400000,"price":"167.215111562467971727"},{"timestamp":1789026300000,"price":"167.364105830139045486"},{"timestamp":1789027200000,"price":"167.066294531836971761"},{"timestamp":1789028100000,"price":"166.272375730244952357"},{"timestamp":1789029000000,"price":"166.272375730244952357"},{"timestamp":1789029900000,"price":"166.44927932436199653"},{"timestamp":1789030800000,"price":"166.072107888353660634"},{"timestamp":1789031700000,"price":"166.022040927880837704"},{"timestamp":1789032600000,"price":"166.022040927880837704"},{"timestamp":1789033500000,"price":"166.045405175655085253"},{"timestamp":1789034400000,"price":"166.022040927880837704"},{"timestamp":1789035300000,"price":"166.112161456731918979"},{"timestamp":1789036200000,"price":"166.417569915616138855"},{"timestamp":1789037100000,"price":"166.447610091899832613"},{"timestamp":1789038000000,"price":"165.983656591964743276"},{"timestamp":1789038900000,"price":"165.676578900618359483"},{"timestamp":1789039800000,"price":"165.731652557138464707"},{"timestamp":1789040700000,"price":"165.179246759475248554"},{"timestamp":1789041600000,"price":"164.648775297195176127"},{"timestamp":1789042500000,"price":"164.369831232277680996"},{"timestamp":1789043400000,"price":"162.912882682518533717"},{"timestamp":1789044300000,"price":"162.745992480496054129"},{"timestamp":1789045200000,"price":"162.801066137016159353"},{"timestamp":1789046100000,"price":"164.244663831095623669"},{"timestamp":1789047000000,"price":"166.351231192989648472"},{"timestamp":1789047900000,"price":"164.57610710942571147"},{"timestamp":1789048800000,"price":"164.963482191978408678"},{"timestamp":1789049700000,"price":"167.76937784838235798"},{"timestamp":1789050600000,"price":"167.046744385111543864"},{"timestamp":1789051500000,"price":"167.008360049195449436"},{"timestamp":1789052400000,"price":"166.729654303009804941"},{"timestamp":1789053300000,"price":"166.067101192306378341"},{"timestamp":1789054200000,"price":"166.305753370113764491"},{"timestamp":1789055100000,"price":"165.581451675719995915"},{"timestamp":1789056000000,"price":"165.234320415995353778"},{"timestamp":1789056900000,"price":"164.443262440524751475"},{"timestamp":1789057800000,"price":"163.874168323596733983"},{"timestamp":1789058700000,"price":"164.960621365856991576"},{"timestamp":1789059600000,"price":"165.361157049639575021"},{"timestamp":1789060500000,"price":"165.308586741143110943"},{"timestamp":1789061400000,"price":"164.77036691606026444"},{"timestamp":1789062300000,"price":"165.117498175784906577"},{"timestamp":1789063200000,"price":"165.017840892302961991"},{"timestamp":1789064100000,"price":"164.980648150046120748"},{"timestamp":1789065000000,"price":"165.154213279238837089"},{"timestamp":1789065900000,"price":"164.623503498226914025"},{"timestamp":1789066800000,"price":"164.72029995558744151"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"72.72","volume":"3352913.143627","averageVolume":"10882418","sharesOutstanding":"861388331","marketCap":"141646697150"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"43.101304","priceChange24h":"-0.155363","priceChangePct24h":"-0.359165443791589398","priceHistory24h":[{"timestamp":1788980400000,"price":"43.256667"},{"timestamp":1788981300000,"price":"43.265"},{"timestamp":1788982200000,"price":"43.265"},{"timestamp":1788983100000,"price":"43.265"},{"timestamp":1788984000000,"price":"43.265"},{"timestamp":1788984900000,"price":"43.265"},{"timestamp":1788985800000,"price":"43.265"},{"timestamp":1788986700000,"price":"43.265"},{"timestamp":1788987600000,"price":"43.265"},{"timestamp":1788988500000,"price":"43.265"},{"timestamp":1788989400000,"price":"43.265"},{"timestamp":1788990300000,"price":"43.265"},{"timestamp":1788991200000,"price":"43.265"},{"timestamp":1788992100000,"price":"43.265"},{"timestamp":1788993000000,"price":"43.265"},{"timestamp":1788993900000,"price":"43.265"},{"timestamp":1788994800000,"price":"43.265"},{"timestamp":1788995700000,"price":"43.265"},{"timestamp":1788996600000,"price":"43.265"},{"timestamp":1788997500000,"price":"43.265"},{"timestamp":1788998400000,"price":"43.265"},{"timestamp":1788999300000,"price":"43.265"},{"timestamp":1789000200000,"price":"43.265"},{"timestamp":1789001100000,"price":"43.265"},{"timestamp":1789002000000,"price":"43.265"},{"timestamp":1789002900000,"price":"43.265"},{"timestamp":1789003800000,"price":"43.265"},{"timestamp":1789004700000,"price":"43.265"},{"timestamp":1789005600000,"price":"43.265"},{"timestamp":1789006500000,"price":"43.265"},{"timestamp":1789007400000,"price":"43.265"},{"timestamp":1789008300000,"price":"43.265"},{"timestamp":1789009200000,"price":"43.265"},{"timestamp":1789010100000,"price":"43.265"},{"timestamp":1789011000000,"price":"43.265"},{"timestamp":1789011900000,"price":"43.265"},{"timestamp":1789012800000,"price":"43.265"},{"timestamp":1789013700000,"price":"43.265"},{"timestamp":1789014600000,"price":"43.265"},{"timestamp":1789015500000,"price":"43.265"},{"timestamp":1789016400000,"price":"43.265"},{"timestamp":1789017300000,"price":"43.265"},{"timestamp":1789018200000,"price":"43.265"},{"timestamp":1789019100000,"price":"43.265"},{"timestamp":1789020000000,"price":"43.265"},{"timestamp":1789020900000,"price":"43.265"},{"timestamp":1789021800000,"price":"43.265"},{"timestamp":1789022700000,"price":"43.265"},{"timestamp":1789023600000,"price":"43.265"},{"timestamp":1789024500000,"price":"43.265"},{"timestamp":1789025400000,"price":"43.265"},{"timestamp":1789026300000,"price":"43.265"},{"timestamp":1789027200000,"price":"43.265"},{"timestamp":1789028100000,"price":"43.265"},{"timestamp":1789029000000,"price":"43.265"},{"timestamp":1789029900000,"price":"43.265"},{"timestamp":1789030800000,"price":"43.265"},{"timestamp":1789031700000,"price":"43.265"},{"timestamp":1789032600000,"price":"43.265"},{"timestamp":1789033500000,"price":"43.265"},{"timestamp":1789034400000,"price":"43.265"},{"timestamp":1789035300000,"price":"43.265"},{"timestamp":1789036200000,"price":"43.265"},{"timestamp":1789037100000,"price":"43.265"},{"timestamp":1789038000000,"price":"43.265"},{"timestamp":1789038900000,"price":"43.265"},{"timestamp":1789039800000,"price":"43.265"},{"timestamp":1789040700000,"price":"43.265"},{"timestamp":1789041600000,"price":"43.265"},{"timestamp":1789042500000,"price":"43.265"},{"timestamp":1789043400000,"price":"43.265"},{"timestamp":1789044300000,"price":"43.265"},{"timestamp":1789045200000,"price":"43.265"},{"timestamp":1789046100000,"price":"43.265"},{"timestamp":1789047000000,"price":"43.063333"},{"timestamp":1789047900000,"price":"43.048"},{"timestamp":1789048800000,"price":"43.062"},{"timestamp":1789049700000,"price":"43.0825"},{"timestamp":1789050600000,"price":"43.095"},{"timestamp":1789051500000,"price":"43.127143"},{"timestamp":1789052400000,"price":"43.14625"},{"timestamp":1789053300000,"price":"43.145"},{"timestamp":1789054200000,"price":"43.141875"},{"timestamp":1789055100000,"price":"43.134444"},{"timestamp":1789056000000,"price":"43.13125"},{"timestamp":1789056900000,"price":"43.131111"},{"timestamp":1789057800000,"price":"43.1215"},{"timestamp":1789058700000,"price":"43.121765"},{"timestamp":1789059600000,"price":"43.10375"},{"timestamp":1789060500000,"price":"43.112"},{"timestamp":1789061400000,"price":"43.111739"},{"timestamp":1789062300000,"price":"43.112"},{"timestamp":1789063200000,"price":"43.094167"},{"timestamp":1789064100000,"price":"43.093846"},{"timestamp":1789065000000,"price":"43.095"},{"timestamp":1789065900000,"price":"43.102857"},{"timestamp":1789066800000,"price":"43.101304"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.46","priceLow52w":"40.35","volume":"50214.698471","averageVolume":"203676","sharesOutstanding":"16800000","marketCap":"724101907"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"14.745","priceChange24h":"-0.341364","priceChangePct24h":"-2.262732093697328263","priceHistory24h":[{"timestamp":1788980400000,"price":"15.086364"},{"timestamp":1788981300000,"price":"15.072222"},{"timestamp":1788982200000,"price":"15.095"},{"timestamp":1788983100000,"price":"15.088"},{"timestamp":1788984000000,"price":"15.088"},{"timestamp":1788984900000,"price":"15.088"},{"timestamp":1788985800000,"price":"15.088"},{"timestamp":1788986700000,"price":"15.088"},{"timestamp":1788987600000,"price":"15.088"},{"timestamp":1788988500000,"price":"15.088"},{"timestamp":1788989400000,"price":"15.088"},{"timestamp":1788990300000,"price":"15.088"},{"timestamp":1788991200000,"price":"15.088"},{"timestamp":1788992100000,"price":"15.088"},{"timestamp":1788993000000,"price":"15.088"},{"timestamp":1788993900000,"price":"15.088"},{"timestamp":1788994800000,"price":"15.088"},{"timestamp":1788995700000,"price":"15.088"},{"timestamp":1788996600000,"price":"15.088"},{"timestamp":1788997500000,"price":"15.088"},{"timestamp":1788998400000,"price":"15.088"},{"timestamp":1788999300000,"price":"15.088"},{"timestamp":1789000200000,"price":"15.088"},{"timestamp":1789001100000,"price":"15.088"},{"timestamp":1789002000000,"price":"15.088"},{"timestamp":1789002900000,"price":"15.088"},{"timestamp":1789003800000,"price":"15.088"},{"timestamp":1789004700000,"price":"15.088"},{"timestamp":1789005600000,"price":"15.088"},{"timestamp":1789006500000,"price":"15.088"},{"timestamp":1789007400000,"price":"15.088"},{"timestamp":1789008300000,"price":"15.088"},{"timestamp":1789009200000,"price":"15.088"},{"timestamp":1789010100000,"price":"15.088"},{"timestamp":1789011000000,"price":"15.088"},{"timestamp":1789011900000,"price":"15.088"},{"timestamp":1789012800000,"price":"15.088"},{"timestamp":1789013700000,"price":"15.088"},{"timestamp":1789014600000,"price":"15.088"},{"timestamp":1789015500000,"price":"15.088"},{"timestamp":1789016400000,"price":"15.088"},{"timestamp":1789017300000,"price":"15.088"},{"timestamp":1789018200000,"price":"15.088"},{"timestamp":1789019100000,"price":"15.088"},{"timestamp":1789020000000,"price":"15.088"},{"timestamp":1789020900000,"price":"15.088"},{"timestamp":1789021800000,"price":"15.088"},{"timestamp":1789022700000,"price":"15.088"},{"timestamp":1789023600000,"price":"15.088"},{"timestamp":1789024500000,"price":"15.088"},{"timestamp":1789025400000,"price":"15.088"},{"timestamp":1789026300000,"price":"15.088"},{"timestamp":1789027200000,"price":"15.088"},{"timestamp":1789028100000,"price":"15.088"},{"timestamp":1789029000000,"price":"15.088"},{"timestamp":1789029900000,"price":"15.088"},{"timestamp":1789030800000,"price":"15.088"},{"timestamp":1789031700000,"price":"15.088"},{"timestamp":1789032600000,"price":"15.088"},{"timestamp":1789033500000,"price":"15.088"},{"timestamp":1789034400000,"price":"15.088"},{"timestamp":1789035300000,"price":"15.088"},{"timestamp":1789036200000,"price":"15.088"},{"timestamp":1789037100000,"price":"15.088"},{"timestamp":1789038000000,"price":"15.088"},{"timestamp":1789038900000,"price":"15.088"},{"timestamp":1789039800000,"price":"15.088"},{"timestamp":1789040700000,"price":"15.088"},{"timestamp":1789041600000,"price":"15.088"},{"timestamp":1789042500000,"price":"15.088"},{"timestamp":1789043400000,"price":"15.088"},{"timestamp":1789044300000,"price":"15.088"},{"timestamp":1789045200000,"price":"15.088"},{"timestamp":1789046100000,"price":"15.088"},{"timestamp":1789047000000,"price":"14.872"},{"timestamp":1789047900000,"price":"14.9425"},{"timestamp":1789048800000,"price":"14.838"},{"timestamp":1789049700000,"price":"14.952222"},{"timestamp":1789050600000,"price":"14.93"},{"timestamp":1789051500000,"price":"14.98"},{"timestamp":1789052400000,"price":"14.895"},{"timestamp":1789053300000,"price":"14.886667"},{"timestamp":1789054200000,"price":"14.91"},{"timestamp":1789055100000,"price":"14.87"},{"timestamp":1789056000000,"price":"14.89"},{"timestamp":1789056900000,"price":"14.885"},{"timestamp":1789057800000,"price":"14.8725"},{"timestamp":1789058700000,"price":"14.8925"},{"timestamp":1789059600000,"price":"14.872"},{"timestamp":1789060500000,"price":"14.845"},{"timestamp":1789061400000,"price":"14.842857"},{"timestamp":1789062300000,"price":"14.8375"},{"timestamp":1789063200000,"price":"14.82"},{"timestamp":1789064100000,"price":"14.8175"},{"timestamp":1789065000000,"price":"14.75"},{"timestamp":1789065900000,"price":"14.75"},{"timestamp":1789066800000,"price":"14.745"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"12.23","volume":"67304.347679","averageVolume":"176456","sharesOutstanding":"4010000","marketCap":"59127450"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"19.983939","priceChange24h":"0.407242","priceChangePct24h":"2.080292755683218596","priceHistory24h":[{"timestamp":1788980400000,"price":"19.576187"},{"timestamp":1788981300000,"price":"19.568418"},{"timestamp":1788982200000,"price":"19.576221"},{"timestamp":1788983100000,"price":"19.593264"},{"timestamp":1788984000000,"price":"19.594037"},{"timestamp":1788984900000,"price":"19.594037"},{"timestamp":1788985800000,"price":"19.594037"},{"timestamp":1788986700000,"price":"19.594037"},{"timestamp":1788987600000,"price":"19.594037"},{"timestamp":1788988500000,"price":"19.594037"},{"timestamp":1788989400000,"price":"19.594037"},{"timestamp":1788990300000,"price":"19.594037"},{"timestamp":1788991200000,"price":"19.594037"},{"timestamp":1788992100000,"price":"19.594037"},{"timestamp":1788993000000,"price":"19.594037"},{"timestamp":1788993900000,"price":"19.594037"},{"timestamp":1788994800000,"price":"19.594037"},{"timestamp":1788995700000,"price":"19.594037"},{"timestamp":1788996600000,"price":"19.594037"},{"timestamp":1788997500000,"price":"19.594037"},{"timestamp":1788998400000,"price":"19.594037"},{"timestamp":1788999300000,"price":"19.594037"},{"timestamp":1789000200000,"price":"19.594037"},{"timestamp":1789001100000,"price":"19.594037"},{"timestamp":1789002000000,"price":"19.594037"},{"timestamp":1789002900000,"price":"19.594037"},{"timestamp":1789003800000,"price":"19.594037"},{"timestamp":1789004700000,"price":"19.594037"},{"timestamp":1789005600000,"price":"19.594037"},{"timestamp":1789006500000,"price":"19.594037"},{"timestamp":1789007400000,"price":"19.594037"},{"timestamp":1789008300000,"price":"19.594037"},{"timestamp":1789009200000,"price":"19.594037"},{"timestamp":1789010100000,"price":"19.594037"},{"timestamp":1789011000000,"price":"19.594037"},{"timestamp":1789011900000,"price":"19.594037"},{"timestamp":1789012800000,"price":"19.594037"},{"timestamp":1789013700000,"price":"19.594037"},{"timestamp":1789014600000,"price":"19.594037"},{"timestamp":1789015500000,"price":"19.594037"},{"timestamp":1789016400000,"price":"19.594037"},{"timestamp":1789017300000,"price":"19.594037"},{"timestamp":1789018200000,"price":"19.594037"},{"timestamp":1789019100000,"price":"19.594037"},{"timestamp":1789020000000,"price":"19.594037"},{"timestamp":1789020900000,"price":"19.594037"},{"timestamp":1789021800000,"price":"19.594037"},{"timestamp":1789022700000,"price":"19.594037"},{"timestamp":1789023600000,"price":"19.594037"},{"timestamp":1789024500000,"price":"19.594037"},{"timestamp":1789025400000,"price":"19.594037"},{"timestamp":1789026300000,"price":"19.594037"},{"timestamp":1789027200000,"price":"19.594037"},{"timestamp":1789028100000,"price":"19.594037"},{"timestamp":1789029000000,"price":"19.594037"},{"timestamp":1789029900000,"price":"19.594037"},{"timestamp":1789030800000,"price":"19.594037"},{"timestamp":1789031700000,"price":"19.594037"},{"timestamp":1789032600000,"price":"19.594037"},{"timestamp":1789033500000,"price":"19.594037"},{"timestamp":1789034400000,"price":"19.594037"},{"timestamp":1789035300000,"price":"19.594037"},{"timestamp":1789036200000,"price":"19.594037"},{"timestamp":1789037100000,"price":"19.594037"},{"timestamp":1789038000000,"price":"19.594037"},{"timestamp":1789038900000,"price":"19.594037"},{"timestamp":1789039800000,"price":"19.594037"},{"timestamp":1789040700000,"price":"19.594037"},{"timestamp":1789041600000,"price":"19.594037"},{"timestamp":1789042500000,"price":"19.594037"},{"timestamp":1789043400000,"price":"19.594037"},{"timestamp":1789044300000,"price":"19.594037"},{"timestamp":1789045200000,"price":"19.594037"},{"timestamp":1789046100000,"price":"19.594037"},{"timestamp":1789047000000,"price":"19.763509"},{"timestamp":1789047900000,"price":"19.75935"},{"timestamp":1789048800000,"price":"19.787374"},{"timestamp":1789049700000,"price":"19.754573"},{"timestamp":1789050600000,"price":"19.806503"},{"timestamp":1789051500000,"price":"19.845418"},{"timestamp":1789052400000,"price":"19.852942"},{"timestamp":1789053300000,"price":"19.883202"},{"timestamp":1789054200000,"price":"19.892526"},{"timestamp":1789055100000,"price":"19.974037"},{"timestamp":1789056000000,"price":"19.962203"},{"timestamp":1789056900000,"price":"19.942571"},{"timestamp":1789057800000,"price":"19.933197"},{"timestamp":1789058700000,"price":"19.943341"},{"timestamp":1789059600000,"price":"19.970669"},{"timestamp":1789060500000,"price":"19.980948"},{"timestamp":1789061400000,"price":"19.983424"},{"timestamp":1789062300000,"price":"19.99326"},{"timestamp":1789063200000,"price":"20.047224"},{"timestamp":1789064100000,"price":"20.010756"},{"timestamp":1789065000000,"price":"19.982097"},{"timestamp":1789065900000,"price":"19.971673"},{"timestamp":1789066800000,"price":"19.983429"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"20.0593","priceLow52w":"13.105","volume":"4499961.115335","averageVolume":"7127836","sharesOutstanding":"390450000","marketCap":"7802728983"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"616.323387885332157518","priceChange24h":"-11.116188373115892189","priceChangePct24h":"-1.77156883058924786","priceHistory24h":[{"timestamp":1788980400000,"price":"627.477080267804041246"},{"timestamp":1788981300000,"price":"629.994016340175112146"},{"timestamp":1788982200000,"price":"628.287166869893458491"},{"timestamp":1788983100000,"price":"627.232054073344896524"},{"timestamp":1788984000000,"price":"637.401474232460563584"},{"timestamp":1788984900000,"price":"637.401474232460563584"},{"timestamp":1788985800000,"price":"632.56762447105729282"},{"timestamp":1788986700000,"price":"632.56762447105729282"},{"timestamp":1788987600000,"price":"632.56762447105729282"},{"timestamp":1788988500000,"price":"632.267592396209360507"},{"timestamp":1788989400000,"price":"632.267592396209360507"},{"timestamp":1788990300000,"price":"626.71699901152261272"},{"timestamp":1788991200000,"price":"632.267592396209360507"},{"timestamp":1788992100000,"price":"632.267592396209360507"},{"timestamp":1788993000000,"price":"630.06735718065785688"},{"timestamp":1788993900000,"price":"630.06735718065785688"},{"timestamp":1788994800000,"price":"630.06735718065785688"},{"timestamp":1788995700000,"price":"630.06735718065785688"},{"timestamp":1788996600000,"price":"630.06735718065785688"},{"timestamp":1788997500000,"price":"630.06735718065785688"},{"timestamp":1788998400000,"price":"629.65131270353539074"},{"timestamp":1788999300000,"price":"626.727000080684210464"},{"timestamp":1789000200000,"price":"626.727000080684210464"},{"timestamp":1789001100000,"price":"626.727000080684210464"},{"timestamp":1789002000000,"price":"626.765856234590850018"},{"timestamp":1789002900000,"price":"632.027566736331014657"},{"timestamp":1789003800000,"price":"632.027566736331014657"},{"timestamp":1789004700000,"price":"632.58012580750929"},{"timestamp":1789005600000,"price":"632.58012580750929"},{"timestamp":1789006500000,"price":"632.58012580750929"},{"timestamp":1789007400000,"price":"632.58012580750929"},{"timestamp":1789008300000,"price":"632.58012580750929"},{"timestamp":1789009200000,"price":"632.58012580750929"},{"timestamp":1789010100000,"price":"628.82972487191013609"},{"timestamp":1789011000000,"price":"628.82972487191013609"},{"timestamp":1789011900000,"price":"628.012137467949520537"},{"timestamp":1789012800000,"price":"628.82972487191013609"},{"timestamp":1789013700000,"price":"628.567196806418195316"},{"timestamp":1789014600000,"price":"628.567196806418195316"},{"timestamp":1789015500000,"price":"628.567196806418195316"},{"timestamp":1789016400000,"price":"628.567196806418195316"},{"timestamp":1789017300000,"price":"628.82972487191013609"},{"timestamp":1789018200000,"price":"625.952631296998523402"},{"timestamp":1789019100000,"price":"628.82972487191013609"},{"timestamp":1789020000000,"price":"625.371203139578380012"},{"timestamp":1789020900000,"price":"625.382765375636103163"},{"timestamp":1789021800000,"price":"626.286953037573909739"},{"timestamp":1789022700000,"price":"628.82972487191013609"},{"timestamp":1789023600000,"price":"628.82972487191013609"},{"timestamp":1789024500000,"price":"626.159962461680690068"},{"timestamp":1789025400000,"price":"626.159962461680690068"},{"timestamp":1789026300000,"price":"626.159962461680690068"},{"timestamp":1789027200000,"price":"627.067036432178533752"},{"timestamp":1789028100000,"price":"627.067036432178533752"},{"timestamp":1789029000000,"price":"627.067036432178533752"},{"timestamp":1789029900000,"price":"627.067036432178533752"},{"timestamp":1789030800000,"price":"627.067036432178533752"},{"timestamp":1789031700000,"price":"627.067036432178533752"},{"timestamp":1789032600000,"price":"627.067036432178533752"},{"timestamp":1789033500000,"price":"627.56708989025842094"},{"timestamp":1789034400000,"price":"627.56708989025842094"},{"timestamp":1789035300000,"price":"627.56708989025842094"},{"timestamp":1789036200000,"price":"627.56708989025842094"},{"timestamp":1789037100000,"price":"629.237268440245244148"},{"timestamp":1789038000000,"price":"630.06735718065785688"},{"timestamp":1789038900000,"price":"635.567945219536615948"},{"timestamp":1789039800000,"price":"636.568052135696390324"},{"timestamp":1789040700000,"price":"632.602628213122884923"},{"timestamp":1789041600000,"price":"633.067677929137180008"},{"timestamp":1789042500000,"price":"634.067784845296954384"},{"timestamp":1789043400000,"price":"632.082572616719802248"},{"timestamp":1789044300000,"price":"618.076075255902162112"},{"timestamp":1789045200000,"price":"620.081289622802509736"},{"timestamp":1789046100000,"price":"623.456650464841748255"},{"timestamp":1789047000000,"price":"617.901056545574201596"},{"timestamp":1789047900000,"price":"616.763077890273389204"},{"timestamp":1789048800000,"price":"620.486332923847218358"},{"timestamp":1789049700000,"price":"626.81367634678702963"},{"timestamp":1789050600000,"price":"624.836798009142236894"},{"timestamp":1789051500000,"price":"625.736894233686033832"},{"timestamp":1789052400000,"price":"624.706784110041466225"},{"timestamp":1789053300000,"price":"623.274964041703750523"},{"timestamp":1789054200000,"price":"622.818582252331812203"},{"timestamp":1789055100000,"price":"621.898983942922899664"},{"timestamp":1789056000000,"price":"621.359759297257782593"},{"timestamp":1789056900000,"price":"618.206089155002932781"},{"timestamp":1789057800000,"price":"615.985851801128233666"},{"timestamp":1789058700000,"price":"617.99106616802858129"},{"timestamp":1789059600000,"price":"617.522683095662725677"},{"timestamp":1789060500000,"price":"616.319887511125598308"},{"timestamp":1789061400000,"price":"617.265988653812744867"},{"timestamp":1789062300000,"price":"617.541018055756682821"},{"timestamp":1789063200000,"price":"616.145868907713797566"},{"timestamp":1789064100000,"price":"617.055966201419192248"},{"timestamp":1789065000000,"price":"617.207411391626350722"},{"timestamp":1789065900000,"price":"616.338389489074554133"},{"timestamp":1789066800000,"price":"616.360891894688149057"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"373.395","volume":"316371.069575","averageVolume":"1109048","sharesOutstanding":"150343393","marketCap":"92650243512"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"182.526887618356131134","priceChange24h":"2.952058825208967276","priceChangePct24h":"1.645424508217661586","priceHistory24h":[{"timestamp":1788980400000,"price":"179.410165003963844304"},{"timestamp":1788981300000,"price":"179.131919083295571853"},{"timestamp":1788982200000,"price":"179.045189656060892894"},{"timestamp":1788983100000,"price":"179.537482104224967132"},{"timestamp":1788984000000,"price":"179.649521152454755221"},{"timestamp":1788984900000,"price":"179.751374832663653484"},{"timestamp":1788985800000,"price":"179.663101303637007626"},{"timestamp":1788986700000,"price":"179.621511390397308199"},{"timestamp":1788987600000,"price":"179.59859431235030609"},{"timestamp":1788988500000,"price":"179.585014161168053685"},{"timestamp":1788989400000,"price":"179.558984434653867645"},{"timestamp":1788990300000,"price":"179.629150416412975569"},{"timestamp":1788991200000,"price":"179.441448343303205317"},{"timestamp":1788992100000,"price":"179.441448343303205317"},{"timestamp":1788993000000,"price":"179.471277212089183262"},{"timestamp":1788993900000,"price":"179.471277212089183262"},{"timestamp":1788994800000,"price":"179.415257687974289218"},{"timestamp":1788995700000,"price":"179.405072319953399391"},{"timestamp":1788996600000,"price":"179.474671995250545841"},{"timestamp":1788997500000,"price":"179.471277212089183262"},{"timestamp":1788998400000,"price":"179.53566299749643621"},{"timestamp":1788999300000,"price":"179.581802714631067122"},{"timestamp":1789000200000,"price":"179.400535757036895063"},{"timestamp":1789001100000,"price":"179.038399071201365647"},{"timestamp":1789002000000,"price":"178.882815537608669373"},{"timestamp":1789002900000,"price":"178.492395103315930998"},{"timestamp":1789003800000,"price":"178.912100507742331801"},{"timestamp":1789004700000,"price":"179.091872253311037234"},{"timestamp":1789005600000,"price":"178.919253691703402726"},{"timestamp":1789006500000,"price":"178.73283803057467086"},{"timestamp":1789007400000,"price":"179.079140543284924952"},{"timestamp":1789008300000,"price":"179.128172904937488575"},{"timestamp":1789009200000,"price":"179.159896252175352028"},{"timestamp":1789010100000,"price":"178.832654637179391157"},{"timestamp":1789011000000,"price":"178.597400136390492573"},{"timestamp":1789011900000,"price":"178.783764870679119991"},{"timestamp":1789012800000,"price":"178.917100504903786617"},{"timestamp":1789013700000,"price":"179.060767157912041794"},{"timestamp":1789014600000,"price":"179.126379261629009877"},{"timestamp":1789015500000,"price":"179.573130892298081524"},{"timestamp":1789016400000,"price":"179.537482104224967132"},{"timestamp":1789017300000,"price":"179.768835609061864913"},{"timestamp":1789018200000,"price":"179.812487040788992441"},{"timestamp":1789019100000,"price":"179.23720217691710372"},{"timestamp":1789020000000,"price":"179.117059649889895686"},{"timestamp":1789020900000,"price":"179.129987937518811142"},{"timestamp":1789021800000,"price":"179.244164894496184005"},{"timestamp":1789022700000,"price":"179.14821057944498513"},{"timestamp":1789023600000,"price":"179.306128599388069352"},{"timestamp":1789024500000,"price":"179.54047762095991083"},{"timestamp":1789025400000,"price":"179.581823085367108902"},{"timestamp":1789026300000,"price":"179.636654995570767193"},{"timestamp":1789027200000,"price":"179.547667472245856959"},{"timestamp":1789028100000,"price":"178.861853031684876022"},{"timestamp":1789029000000,"price":"178.804135606720899643"},{"timestamp":1789029900000,"price":"178.715862077694253786"},{"timestamp":1789030800000,"price":"178.630984350365772597"},{"timestamp":1789031700000,"price":"178.350886729791302376"},{"timestamp":1789032600000,"price":"178.595335562292658205"},{"timestamp":1789033500000,"price":"178.437462357968865899"},{"timestamp":1789034400000,"price":"178.159062638243478011"},{"timestamp":1789035300000,"price":"178.39162820187486168"},{"timestamp":1789036200000,"price":"178.346451002018204856"},{"timestamp":1789037100000,"price":"178.6224418822066523"},{"timestamp":1789038000000,"price":"177.984676915284219118"},{"timestamp":1789038900000,"price":"177.720121147772824682"},{"timestamp":1789039800000,"price":"177.632818284318569626"},{"timestamp":1789040700000,"price":"177.439296291921662927"},{"timestamp":1789041600000,"price":"176.848544946710053005"},{"timestamp":1789042500000,"price":"176.773173223355468291"},{"timestamp":1789043400000,"price":"176.234876523451440974"},{"timestamp":1789044300000,"price":"175.713894949182926362"},{"timestamp":1789045200000,"price":"176.110105765195540603"},{"timestamp":1789046100000,"price":"175.504076367952595941"},{"timestamp":1789047000000,"price":"175.641186699565804337"},{"timestamp":1789047900000,"price":"175.544817840036155246"},{"timestamp":1789048800000,"price":"175.702691044359947553"},{"timestamp":1789049700000,"price":"177.502954842052224341"},{"timestamp":1789050600000,"price":"177.975726013867461139"},{"timestamp":1789051500000,"price":"181.171215134775695261"},{"timestamp":1789052400000,"price":"179.958476976242812587"},{"timestamp":1789053300000,"price":"180.589969793537981814"},{"timestamp":1789054200000,"price":"181.686594756632720469"},{"timestamp":1789055100000,"price":"183.117638963567741056"},{"timestamp":1789056000000,"price":"182.436917207017205032"},{"timestamp":1789056900000,"price":"182.542165670387465873"},{"timestamp":1789057800000,"price":"184.732019794878778515"},{"timestamp":1789058700000,"price":"185.119063779672591912"},{"timestamp":1789059600000,"price":"183.479219528309329887"},{"timestamp":1789060500000,"price":"183.761015049732882443"},{"timestamp":1789061400000,"price":"182.959765759243948749"},{"timestamp":1789062300000,"price":"181.783355752831173818"},{"timestamp":1789063200000,"price":"181.98197042923852543"},{"timestamp":1789064100000,"price":"180.977391655485370224"},{"timestamp":1789065000000,"price":"181.741595743945525531"},{"timestamp":1789065900000,"price":"182.735687662784372572"},{"timestamp":1789066800000,"price":"182.36222382917281158"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"10201749.629678","averageVolume":"13658636","sharesOutstanding":"1068060487","marketCap":"191401779573"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"17.243494","priceChange24h":"-0.158473","priceChangePct24h":"-0.910661421206005045","priceHistory24h":[{"timestamp":1788980400000,"price":"17.401967"},{"timestamp":1788981300000,"price":"17.413865"},{"timestamp":1788982200000,"price":"17.393169"},{"timestamp":1788983100000,"price":"17.334276"},{"timestamp":1788984000000,"price":"17.350857"},{"timestamp":1788984900000,"price":"17.356154"},{"timestamp":1788985800000,"price":"17.354444"},{"timestamp":1788986700000,"price":"17.36125"},{"timestamp":1788987600000,"price":"17.369612"},{"timestamp":1788988500000,"price":"17.379412"},{"timestamp":1788989400000,"price":"17.37955"},{"timestamp":1788990300000,"price":"17.359167"},{"timestamp":1788991200000,"price":"17.346"},{"timestamp":1788992100000,"price":"17.340678"},{"timestamp":1788993000000,"price":"17.368889"},{"timestamp":1788993900000,"price":"17.35979"},{"timestamp":1788994800000,"price":"17.364118"},{"timestamp":1788995700000,"price":"17.368601"},{"timestamp":1788996600000,"price":"17.359224"},{"timestamp":1788997500000,"price":"17.35381"},{"timestamp":1788998400000,"price":"17.399805"},{"timestamp":1788999300000,"price":"17.402507"},{"timestamp":1789000200000,"price":"17.38858"},{"timestamp":1789001100000,"price":"17.378972"},{"timestamp":1789002000000,"price":"17.369111"},{"timestamp":1789002900000,"price":"17.347565"},{"timestamp":1789003800000,"price":"17.365254"},{"timestamp":1789004700000,"price":"17.356245"},{"timestamp":1789005600000,"price":"17.36362"},{"timestamp":1789006500000,"price":"17.358609"},{"timestamp":1789007400000,"price":"17.363201"},{"timestamp":1789008300000,"price":"17.365127"},{"timestamp":1789009200000,"price":"17.381218"},{"timestamp":1789010100000,"price":"17.362063"},{"timestamp":1789011000000,"price":"17.363678"},{"timestamp":1789011900000,"price":"17.388182"},{"timestamp":1789012800000,"price":"17.38"},{"timestamp":1789013700000,"price":"17.388018"},{"timestamp":1789014600000,"price":"17.379992"},{"timestamp":1789015500000,"price":"17.389983"},{"timestamp":1789016400000,"price":"17.390541"},{"timestamp":1789017300000,"price":"17.403415"},{"timestamp":1789018200000,"price":"17.40102"},{"timestamp":1789019100000,"price":"17.417299"},{"timestamp":1789020000000,"price":"17.402985"},{"timestamp":1789020900000,"price":"17.408"},{"timestamp":1789021800000,"price":"17.4075"},{"timestamp":1789022700000,"price":"17.410049"},{"timestamp":1789023600000,"price":"17.412271"},{"timestamp":1789024500000,"price":"17.399411"},{"timestamp":1789025400000,"price":"17.372678"},{"timestamp":1789026300000,"price":"17.379952"},{"timestamp":1789027200000,"price":"17.365"},{"timestamp":1789028100000,"price":"17.3996"},{"timestamp":1789029000000,"price":"17.368182"},{"timestamp":1789029900000,"price":"17.34"},{"timestamp":1789030800000,"price":"17.347826"},{"timestamp":1789031700000,"price":"17.328636"},{"timestamp":1789032600000,"price":"17.31"},{"timestamp":1789033500000,"price":"17.345"},{"timestamp":1789034400000,"price":"17.335"},{"timestamp":1789035300000,"price":"17.33025"},{"timestamp":1789036200000,"price":"17.320306"},{"timestamp":1789037100000,"price":"17.336"},{"timestamp":1789038000000,"price":"17.308831"},{"timestamp":1789038900000,"price":"17.281429"},{"timestamp":1789039800000,"price":"17.286667"},{"timestamp":1789040700000,"price":"17.236667"},{"timestamp":1789041600000,"price":"17.22"},{"timestamp":1789042500000,"price":"17.194118"},{"timestamp":1789043400000,"price":"17.073333"},{"timestamp":1789044300000,"price":"17.040833"},{"timestamp":1789045200000,"price":"17.049375"},{"timestamp":1789046100000,"price":"17.045"},{"timestamp":1789047000000,"price":"17.065676"},{"timestamp":1789047900000,"price":"17.106957"},{"timestamp":1789048800000,"price":"17.218842"},{"timestamp":1789049700000,"price":"17.332"},{"timestamp":1789050600000,"price":"17.26383"},{"timestamp":1789051500000,"price":"17.364242"},{"timestamp":1789052400000,"price":"17.327097"},{"timestamp":1789053300000,"price":"17.256393"},{"timestamp":1789054200000,"price":"17.327083"},{"timestamp":1789055100000,"price":"17.29431"},{"timestamp":1789056000000,"price":"17.315033"},{"timestamp":1789056900000,"price":"17.306064"},{"timestamp":1789057800000,"price":"17.313933"},{"timestamp":1789058700000,"price":"17.334423"},{"timestamp":1789059600000,"price":"17.336389"},{"timestamp":1789060500000,"price":"17.318229"},{"timestamp":1789061400000,"price":"17.334298"},{"timestamp":1789062300000,"price":"17.328"},{"timestamp":1789063200000,"price":"17.254412"},{"timestamp":1789064100000,"price":"17.270556"},{"timestamp":1789065000000,"price":"17.241492"},{"timestamp":1789065900000,"price":"17.235152"},{"timestamp":1789066800000,"price":"17.243494"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"14.88","volume":"24090550.9304","averageVolume":"66562931","sharesOutstanding":"1291570324","marketCap":"22271185132"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"62.993354902942614321","priceChange24h":"-0.556067678171934653","priceChangePct24h":"-0.874906719556807223","priceHistory24h":[{"timestamp":1788980400000,"price":"63.557367401820426528"},{"timestamp":1788981300000,"price":"63.506851002071892627"},{"timestamp":1788982200000,"price":"63.54836185603876107"},{"timestamp":1788983100000,"price":"63.394345383976264721"},{"timestamp":1788984000000,"price":"63.406337947750187057"},{"timestamp":1788984900000,"price":"63.421045522800077477"},{"timestamp":1788985800000,"price":"63.426663624345432663"},{"timestamp":1788986700000,"price":"63.446324957399407865"},{"timestamp":1788987600000,"price":"63.453403199087220374"},{"timestamp":1788988500000,"price":"63.4502574262456797"},{"timestamp":1788989400000,"price":"63.452300004561305596"},{"timestamp":1788990300000,"price":"63.426663624345432663"},{"timestamp":1788991200000,"price":"63.424415777020860204"},{"timestamp":1788992100000,"price":"63.387821267494869535"},{"timestamp":1788993000000,"price":"63.36497068097184281"},{"timestamp":1788993900000,"price":"63.369854667736433441"},{"timestamp":1788994800000,"price":"63.373375587387428178"},{"timestamp":1788995700000,"price":"63.375542540521282779"},{"timestamp":1788996600000,"price":"63.375542540521282779"},{"timestamp":1788997500000,"price":"63.456896816948847833"},{"timestamp":1788998400000,"price":"63.40024762636651638"},{"timestamp":1788999300000,"price":"63.67224321970408765"},{"timestamp":1789000200000,"price":"63.603057451915256271"},{"timestamp":1789001100000,"price":"63.466548505078872176"},{"timestamp":1789002000000,"price":"63.45770070296910654"},{"timestamp":1789002900000,"price":"63.478547135917098351"},{"timestamp":1789003800000,"price":"63.442069922967648574"},{"timestamp":1789004700000,"price":"63.462093257525086188"},{"timestamp":1789005600000,"price":"63.473626746766684684"},{"timestamp":1789006500000,"price":"63.517107374277532952"},{"timestamp":1789007400000,"price":"63.554468356260575319"},{"timestamp":1789008300000,"price":"63.556243983746832285"},{"timestamp":1789009200000,"price":"63.510862342754114373"},{"timestamp":1789010100000,"price":"63.510862342754114373"},{"timestamp":1789011000000,"price":"63.588900968539631254"},{"timestamp":1789011900000,"price":"63.527516434268153232"},{"timestamp":1789012800000,"price":"63.608631061655716635"},{"timestamp":1789013700000,"price":"63.536319744573024047"},{"timestamp":1789014600000,"price":"63.553307524623774067"},{"timestamp":1789015500000,"price":"63.549128328495812768"},{"timestamp":1789016400000,"price":"63.529386101251119708"},{"timestamp":1789017300000,"price":"63.558854843752251128"},{"timestamp":1789018200000,"price":"63.557554469636461572"},{"timestamp":1789019100000,"price":"63.560884276761885371"},{"timestamp":1789020000000,"price":"63.558276450288618448"},{"timestamp":1789020900000,"price":"63.688547443843271777"},{"timestamp":1789021800000,"price":"63.516385393625376076"},{"timestamp":1789022700000,"price":"63.516385393625376076"},{"timestamp":1789023600000,"price":"63.525240273976829524"},{"timestamp":1789024500000,"price":"63.585945297046277545"},{"timestamp":1789025400000,"price":"63.613039795049839855"},{"timestamp":1789026300000,"price":"63.534654335421620161"},{"timestamp":1789027200000,"price":"63.598001564995390193"},{"timestamp":1789028100000,"price":"63.491827939678202564"},{"timestamp":1789029000000,"price":"63.501939713517934719"},{"timestamp":1789029900000,"price":"63.501939713517934719"},{"timestamp":1789030800000,"price":"63.491827939678202564"},{"timestamp":1789031700000,"price":"63.491827939678202564"},{"timestamp":1789032600000,"price":"63.491827939678202564"},{"timestamp":1789033500000,"price":"63.491827939678202564"},{"timestamp":1789034400000,"price":"63.512051487357666874"},{"timestamp":1789035300000,"price":"63.527219148117265107"},{"timestamp":1789036200000,"price":"63.537330921956997262"},{"timestamp":1789037100000,"price":"63.491827939678202564"},{"timestamp":1789038000000,"price":"63.482635326080502061"},{"timestamp":1789038900000,"price":"63.491827939678202564"},{"timestamp":1789039800000,"price":"63.558276450288618448"},{"timestamp":1789040700000,"price":"63.524691204657332068"},{"timestamp":1789041600000,"price":"63.515421741578449601"},{"timestamp":1789042500000,"price":"63.508681233136884147"},{"timestamp":1789043400000,"price":"63.594631310774607466"},{"timestamp":1789044300000,"price":"63.603057451915256271"},{"timestamp":1789045200000,"price":"63.538342099340970478"},{"timestamp":1789046100000,"price":"63.350263105921952391"},{"timestamp":1789047000000,"price":"63.408911394192398891"},{"timestamp":1789047900000,"price":"63.20195675254675279"},{"timestamp":1789048800000,"price":"63.164206467270880735"},{"timestamp":1789049700000,"price":"63.182856622940882722"},{"timestamp":1789050600000,"price":"63.072189325329318122"},{"timestamp":1789051500000,"price":"63.078509183979150719"},{"timestamp":1789052400000,"price":"63.030362984018650036"},{"timestamp":1789053300000,"price":"63.123169855497095729"},{"timestamp":1789054200000,"price":"63.157015984893447199"},{"timestamp":1789055100000,"price":"63.172415205273975298"},{"timestamp":1789056000000,"price":"62.971793567584153446"},{"timestamp":1789056900000,"price":"62.990835048901753068"},{"timestamp":1789057800000,"price":"62.981842648426079262"},{"timestamp":1789058700000,"price":"63.003092541150276386"},{"timestamp":1789059600000,"price":"62.941157926381916936"},{"timestamp":1789060500000,"price":"62.971245509442039963"},{"timestamp":1789061400000,"price":"63.022522314583321722"},{"timestamp":1789062300000,"price":"63.03258454073123919"},{"timestamp":1789063200000,"price":"63.03776075775979808"},{"timestamp":1789064100000,"price":"63.09223895049873904"},{"timestamp":1789065000000,"price":"63.09221063753198779"},{"timestamp":1789065900000,"price":"63.038865974640480805"},{"timestamp":1789066800000,"price":"63.001299723648491875"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"16486891.218059","averageVolume":"36286319","sharesOutstanding":"6992748365","marketCap":"435627503626"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"46.007000276135631209","priceChange24h":"0.081193946897250591","priceChangePct24h":"0.176827992151733159","priceHistory24h":[{"timestamp":1788980400000,"price":"45.916908239041370834"},{"timestamp":1788981300000,"price":"45.866857107322337293"},{"timestamp":1788982200000,"price":"45.86935966390828897"},{"timestamp":1788983100000,"price":"45.991428368035205494"},{"timestamp":1788984000000,"price":"46.038699659898563912"},{"timestamp":1788984900000,"price":"45.992440401918564352"},{"timestamp":1788985800000,"price":"45.992440401918564352"},{"timestamp":1788986700000,"price":"46.008539848947308681"},{"timestamp":1788987600000,"price":"46.006090346560979179"},{"timestamp":1788988500000,"price":"46.006090346560979179"},{"timestamp":1788989400000,"price":"45.774035281504120829"},{"timestamp":1788990300000,"price":"45.774035281504120829"},{"timestamp":1788991200000,"price":"45.774035281504120829"},{"timestamp":1788992100000,"price":"45.774035281504120829"},{"timestamp":1788993000000,"price":"45.774035281504120829"},{"timestamp":1788993900000,"price":"45.890631394888878225"},{"timestamp":1788994800000,"price":"45.968389832104934354"},{"timestamp":1788995700000,"price":"45.921913352213274189"},{"timestamp":1788996600000,"price":"45.921913352213274189"},{"timestamp":1788997500000,"price":"45.865037248173033234"},{"timestamp":1788998400000,"price":"45.922914374847654859"},{"timestamp":1788999300000,"price":"45.943021916504459394"},{"timestamp":1789000200000,"price":"45.925872396732249742"},{"timestamp":1789001100000,"price":"45.859516608344423834"},{"timestamp":1789002000000,"price":"45.257734834301699095"},{"timestamp":1789002900000,"price":"45.291617448430216041"},{"timestamp":1789003800000,"price":"45.089203664600003735"},{"timestamp":1789004700000,"price":"45.548616996513206327"},{"timestamp":1789005600000,"price":"45.560937583097163624"},{"timestamp":1789006500000,"price":"45.560135763967024706"},{"timestamp":1789007400000,"price":"45.904395456111612449"},{"timestamp":1789008300000,"price":"45.872789167453677148"},{"timestamp":1789009200000,"price":"45.896887786353757418"},{"timestamp":1789010100000,"price":"45.896887786353757418"},{"timestamp":1789011000000,"price":"45.896887786353757418"},{"timestamp":1789011900000,"price":"45.932638308718028696"},{"timestamp":1789012800000,"price":"45.932638308718028696"},{"timestamp":1789013700000,"price":"46.019740291203394007"},{"timestamp":1789014600000,"price":"45.868918212926527094"},{"timestamp":1789015500000,"price":"46.024290940099288536"},{"timestamp":1789016400000,"price":"45.937032798082959841"},{"timestamp":1789017300000,"price":"45.987207055586022205"},{"timestamp":1789018200000,"price":"45.987207055586022205"},{"timestamp":1789019100000,"price":"46.174949851686751399"},{"timestamp":1789020000000,"price":"45.938857662345435804"},{"timestamp":1789020900000,"price":"45.954089222750172091"},{"timestamp":1789021800000,"price":"46.174587481493105596"},{"timestamp":1789022700000,"price":"46.036072976505949032"},{"timestamp":1789023600000,"price":"46.080408268982668943"},{"timestamp":1789024500000,"price":"46.220551437795962858"},{"timestamp":1789025400000,"price":"45.732353700031144077"},{"timestamp":1789026300000,"price":"46.070398042638862234"},{"timestamp":1789027200000,"price":"45.584068213109797785"},{"timestamp":1789028100000,"price":"45.840162836731307944"},{"timestamp":1789029000000,"price":"45.703357077381039185"},{"timestamp":1789029900000,"price":"45.703357077381039185"},{"timestamp":1789030800000,"price":"45.743397982756266018"},{"timestamp":1789031700000,"price":"45.743397982756266018"},{"timestamp":1789032600000,"price":"45.726713938509043377"},{"timestamp":1789033500000,"price":"46.181464506991300805"},{"timestamp":1789034400000,"price":"45.873530925225753226"},{"timestamp":1789035300000,"price":"46.04036736360744211"},{"timestamp":1789036200000,"price":"45.916908239041370834"},{"timestamp":1789037100000,"price":"45.781770183399980273"},{"timestamp":1789038000000,"price":"45.780101478668467695"},{"timestamp":1789038900000,"price":"45.773428661787686143"},{"timestamp":1789039800000,"price":"45.860183289418921361"},{"timestamp":1789040700000,"price":"45.22953902975909874"},{"timestamp":1789041600000,"price":"45.22953902975909874"},{"timestamp":1789042500000,"price":"45.192835533846897063"},{"timestamp":1789043400000,"price":"44.810778228050729571"},{"timestamp":1789044300000,"price":"44.965936736379733549"},{"timestamp":1789045200000,"price":"44.688510320419571294"},{"timestamp":1789046100000,"price":"44.767162670848129362"},{"timestamp":1789047000000,"price":"45.012651459658376314"},{"timestamp":1789047900000,"price":"44.735701530472179259"},{"timestamp":1789048800000,"price":"44.965936736379733549"},{"timestamp":1789049700000,"price":"45.389702651260006072"},{"timestamp":1789050600000,"price":"45.513162776848711728"},{"timestamp":1789051500000,"price":"45.901892899525660772"},{"timestamp":1789052400000,"price":"45.756744617540463502"},{"timestamp":1789053300000,"price":"45.940265100169375027"},{"timestamp":1789054200000,"price":"45.610595312920885561"},{"timestamp":1789055100000,"price":"45.53651963797671592"},{"timestamp":1789056000000,"price":"45.411391808679132067"},{"timestamp":1789056900000,"price":"45.496478732601489087"},{"timestamp":1789057800000,"price":"45.506488958945295795"},{"timestamp":1789058700000,"price":"45.850173063075114652"},{"timestamp":1789059600000,"price":"46.102097426401794937"},{"timestamp":1789060500000,"price":"46.167163897636538541"},{"timestamp":1789061400000,"price":"46.172169010808441895"},{"timestamp":1789062300000,"price":"46.17717412398034525"},{"timestamp":1789063200000,"price":"46.022015615651341271"},{"timestamp":1789064100000,"price":"45.956949144416597668"},{"timestamp":1789065000000,"price":"46.020346910919828693"},{"timestamp":1789065900000,"price":"46.017010502479437917"},{"timestamp":1789066800000,"price":"45.998102185938621426"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"31.59","volume":"1287621.776296","averageVolume":"4136291","sharesOutstanding":"548751082","marketCap":"25220599729"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"261.51395446343965667","priceChange24h":"-6.214054280917739225","priceChangePct24h":"-2.321032569607346286","priceHistory24h":[{"timestamp":1788980400000,"price":"267.728008744357395895"},{"timestamp":1788981300000,"price":"267.820736243238201715"},{"timestamp":1788982200000,"price":"266.867447281943667113"},{"timestamp":1788983100000,"price":"268.292822249766834432"},{"timestamp":1788984000000,"price":"254.115794627867934979"},{"timestamp":1788984900000,"price":"254.115794627867934979"},{"timestamp":1788985800000,"price":"251.729237548964745277"},{"timestamp":1788986700000,"price":"251.729237548964745277"},{"timestamp":1788987600000,"price":"251.729237548964745277"},{"timestamp":1788988500000,"price":"251.729237548964745277"},{"timestamp":1788989400000,"price":"251.729237548964745277"},{"timestamp":1788990300000,"price":"257.327890318970341245"},{"timestamp":1788991200000,"price":"257.327890318970341245"},{"timestamp":1788992100000,"price":"257.327890318970341245"},{"timestamp":1788993000000,"price":"257.327890318970341245"},{"timestamp":1788993900000,"price":"257.327890318970341245"},{"timestamp":1788994800000,"price":"257.102743424734191274"},{"timestamp":1788995700000,"price":"257.102743424734191274"},{"timestamp":1788996600000,"price":"257.102743424734191274"},{"timestamp":1788997500000,"price":"251.729237548964745277"},{"timestamp":1788998400000,"price":"251.729237548964745277"},{"timestamp":1788999300000,"price":"251.729237548964745277"},{"timestamp":1789000200000,"price":"251.729237548964745277"},{"timestamp":1789001100000,"price":"251.729237548964745277"},{"timestamp":1789002000000,"price":"251.729237548964745277"},{"timestamp":1789002900000,"price":"251.729237548964745277"},{"timestamp":1789003800000,"price":"251.729237548964745277"},{"timestamp":1789004700000,"price":"251.729237548964745277"},{"timestamp":1789005600000,"price":"251.729237548964745277"},{"timestamp":1789006500000,"price":"251.729237548964745277"},{"timestamp":1789007400000,"price":"251.729237548964745277"},{"timestamp":1789008300000,"price":"251.729237548964745277"},{"timestamp":1789009200000,"price":"251.729237548964745277"},{"timestamp":1789010100000,"price":"251.729237548964745277"},{"timestamp":1789011000000,"price":"251.729237548964745277"},{"timestamp":1789011900000,"price":"251.729237548964745277"},{"timestamp":1789012800000,"price":"251.729237548964745277"},{"timestamp":1789013700000,"price":"251.729237548964745277"},{"timestamp":1789014600000,"price":"251.729237548964745277"},{"timestamp":1789015500000,"price":"251.729237548964745277"},{"timestamp":1789016400000,"price":"251.729237548964745277"},{"timestamp":1789017300000,"price":"251.729237548964745277"},{"timestamp":1789018200000,"price":"251.729237548964745277"},{"timestamp":1789019100000,"price":"251.729237548964745277"},{"timestamp":1789020000000,"price":"251.729237548964745277"},{"timestamp":1789020900000,"price":"251.729237548964745277"},{"timestamp":1789021800000,"price":"251.729237548964745277"},{"timestamp":1789022700000,"price":"251.729237548964745277"},{"timestamp":1789023600000,"price":"251.729237548964745277"},{"timestamp":1789024500000,"price":"251.729237548964745277"},{"timestamp":1789025400000,"price":"251.729237548964745277"},{"timestamp":1789026300000,"price":"251.729237548964745277"},{"timestamp":1789027200000,"price":"251.729237548964745277"},{"timestamp":1789028100000,"price":"251.729237548964745277"},{"timestamp":1789029000000,"price":"251.729237548964745277"},{"timestamp":1789029900000,"price":"251.729237548964745277"},{"timestamp":1789030800000,"price":"251.729237548964745277"},{"timestamp":1789031700000,"price":"251.729237548964745277"},{"timestamp":1789032600000,"price":"251.729237548964745277"},{"timestamp":1789033500000,"price":"251.729237548964745277"},{"timestamp":1789034400000,"price":"251.729237548964745277"},{"timestamp":1789035300000,"price":"251.729237548964745277"},{"timestamp":1789036200000,"price":"251.729237548964745277"},{"timestamp":1789037100000,"price":"251.729237548964745277"},{"timestamp":1789038000000,"price":"251.729237548964745277"},{"timestamp":1789038900000,"price":"251.729237548964745277"},{"timestamp":1789039800000,"price":"266.794066405521357843"},{"timestamp":1789040700000,"price":"266.794066405521357843"},{"timestamp":1789041600000,"price":"253.345291923148666187"},{"timestamp":1789042500000,"price":"253.345291923148666187"},{"timestamp":1789043400000,"price":"254.425997015482186052"},{"timestamp":1789044300000,"price":"251.564129826524901964"},{"timestamp":1789045200000,"price":"259.018993657899645479"},{"timestamp":1789046100000,"price":"259.119058944226823244"},{"timestamp":1789047000000,"price":"261.470593172915500729"},{"timestamp":1789047900000,"price":"259.06235494842380142"},{"timestamp":1789048800000,"price":"261.500612758813654058"},{"timestamp":1789049700000,"price":"264.162349375116582615"},{"timestamp":1789050600000,"price":"263.048289520891624586"},{"timestamp":1789051500000,"price":"264.002244916993098191"},{"timestamp":1789052400000,"price":"264.332460361872784816"},{"timestamp":1789053300000,"price":"264.007248181309457079"},{"timestamp":1789054200000,"price":"264.512577877261704794"},{"timestamp":1789055100000,"price":"264.042271031523969297"},{"timestamp":1789056000000,"price":"263.096654075732139415"},{"timestamp":1789056900000,"price":"262.286125256481999516"},{"timestamp":1789057800000,"price":"261.585668252191755159"},{"timestamp":1789058700000,"price":"262.511272150718149488"},{"timestamp":1789059600000,"price":"262.871507181495989443"},{"timestamp":1789060500000,"price":"262.336157899645588399"},{"timestamp":1789061400000,"price":"262.039853579649319046"},{"timestamp":1789062300000,"price":"261.980926133184107332"},{"timestamp":1789063200000,"price":"261.225433221413915204"},{"timestamp":1789064100000,"price":"260.835178604737921919"},{"timestamp":1789065000000,"price":"261.64070415967170293"},{"timestamp":1789065900000,"price":"261.460586644282782952"},{"timestamp":1789066800000,"price":"261.51395446343965667"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"107.645","volume":"607982.130845","averageVolume":"1292956","sharesOutstanding":"67617558","marketCap":"17671397977"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"396.167405319026345929","priceChange24h":"-4.706213295039730833","priceChangePct24h":"-1.174078780177890724","priceHistory24h":[{"timestamp":1788980400000,"price":"400.843058787474909679"},{"timestamp":1788981300000,"price":"400.700446263382796623"},{"timestamp":1788982200000,"price":"399.625759028260087526"},{"timestamp":1788983100000,"price":"400.46954945625146098"},{"timestamp":1788984000000,"price":"399.909285968746731119"},{"timestamp":1788984900000,"price":"399.919897359200070703"},{"timestamp":1788985800000,"price":"400.017943469513398429"},{"timestamp":1788986700000,"price":"400.629140001336740095"},{"timestamp":1788987600000,"price":"400.527273912699516484"},{"timestamp":1788988500000,"price":"400.527273912699516484"},{"timestamp":1788989400000,"price":"400.527273912699516484"},{"timestamp":1788990300000,"price":"400.30826182212948572"},{"timestamp":1788991200000,"price":"400.225070843522124314"},{"timestamp":1788992100000,"price":"400.500109282842628064"},{"timestamp":1788993000000,"price":"400.690259654519074262"},{"timestamp":1788993900000,"price":"400.795520939890576536"},{"timestamp":1788994800000,"price":"400.618953392473017734"},{"timestamp":1788995700000,"price":"400.588393565881850651"},{"timestamp":1788996600000,"price":"400.506900694972071762"},{"timestamp":1788997500000,"price":"400.438141085141945824"},{"timestamp":1788998400000,"price":"400.416380451287262117"},{"timestamp":1788999300000,"price":"400.856272856492930325"},{"timestamp":1789000200000,"price":"400.349644920638357812"},{"timestamp":1789001100000,"price":"400.350706365281957682"},{"timestamp":1789002000000,"price":"400.6111433194572018"},{"timestamp":1789002900000,"price":"400.845857048929774211"},{"timestamp":1789003800000,"price":"400.845857048929774211"},{"timestamp":1789004700000,"price":"401.089104100647486844"},{"timestamp":1789005600000,"price":"400.846202374970254399"},{"timestamp":1789006500000,"price":"401.190186839063090206"},{"timestamp":1789007400000,"price":"400.982209901875129876"},{"timestamp":1789008300000,"price":"401.285327728528484314"},{"timestamp":1789009200000,"price":"401.339851552471558252"},{"timestamp":1789010100000,"price":"401.343334354042064927"},{"timestamp":1789011000000,"price":"401.315717438751627234"},{"timestamp":1789011900000,"price":"401.381097131760770092"},{"timestamp":1789012800000,"price":"401.488210342623697091"},{"timestamp":1789013700000,"price":"401.472445546746200365"},{"timestamp":1789014600000,"price":"401.396530862850195841"},{"timestamp":1789015500000,"price":"401.396530862850195841"},{"timestamp":1789016400000,"price":"401.364031505931376021"},{"timestamp":1789017300000,"price":"401.886619820553628729"},{"timestamp":1789018200000,"price":"401.886619820553628729"},{"timestamp":1789019100000,"price":"401.630205558218668572"},{"timestamp":1789020000000,"price":"401.433154777697936846"},{"timestamp":1789020900000,"price":"401.64678222682260397"},{"timestamp":1789021800000,"price":"401.71503250620954379"},{"timestamp":1789022700000,"price":"401.48630544676618101"},{"timestamp":1789023600000,"price":"401.470009928566884349"},{"timestamp":1789024500000,"price":"401.846831944992815559"},{"timestamp":1789025400000,"price":"401.607054452254086762"},{"timestamp":1789026300000,"price":"401.775375939796462312"},{"timestamp":1789027200000,"price":"401.362575839524750095"},{"timestamp":1789028100000,"price":"401.566308016799197317"},{"timestamp":1789029000000,"price":"401.566308016799197317"},{"timestamp":1789029900000,"price":"401.551028103503613776"},{"timestamp":1789030800000,"price":"401.551028103503613776"},{"timestamp":1789031700000,"price":"401.551028103503613776"},{"timestamp":1789032600000,"price":"401.425393600404666779"},{"timestamp":1789033500000,"price":"401.341070889552545819"},{"timestamp":1789034400000,"price":"400.916402371293710678"},{"timestamp":1789035300000,"price":"401.446106032207273456"},{"timestamp":1789036200000,"price":"401.413508883843361901"},{"timestamp":1789037100000,"price":"401.551028103503613776"},{"timestamp":1789038000000,"price":"401.736570053330111978"},{"timestamp":1789038900000,"price":"401.754760280778060998"},{"timestamp":1789039800000,"price":"401.994145589075536484"},{"timestamp":1789040700000,"price":"402.102803089842203793"},{"timestamp":1789041600000,"price":"402.931313604537993706"},{"timestamp":1789042500000,"price":"403.420270829996667039"},{"timestamp":1789043400000,"price":"402.747954644990991206"},{"timestamp":1789044300000,"price":"403.970347708637674539"},{"timestamp":1789045200000,"price":"403.279356413602136501"},{"timestamp":1789046100000,"price":"402.496684620132210841"},{"timestamp":1789047000000,"price":"406.038229307973313845"},{"timestamp":1789047900000,"price":"404.608708870317904626"},{"timestamp":1789048800000,"price":"402.472916205670487456"},{"timestamp":1789049700000,"price":"399.126615193937691831"},{"timestamp":1789050600000,"price":"397.372820361679863203"},{"timestamp":1789051500000,"price":"397.501851080173975234"},{"timestamp":1789052400000,"price":"397.51058202263107167"},{"timestamp":1789053300000,"price":"398.271403540088312866"},{"timestamp":1789054200000,"price":"398.340548203733487508"},{"timestamp":1789055100000,"price":"398.948349538822550512"},{"timestamp":1789056000000,"price":"398.303197983673763099"},{"timestamp":1789056900000,"price":"398.890625082374495008"},{"timestamp":1789057800000,"price":"399.057007039589217821"},{"timestamp":1789058700000,"price":"399.182641542688164818"},{"timestamp":1789059600000,"price":"399.235030253413402549"},{"timestamp":1789060500000,"price":"398.693684317229491484"},{"timestamp":1789061400000,"price":"398.261280088199545583"},{"timestamp":1789062300000,"price":"398.136816026459040286"},{"timestamp":1789063200000,"price":"398.046834654383121554"},{"timestamp":1789064100000,"price":"398.495045444386905443"},{"timestamp":1789065000000,"price":"397.060431702299635044"},{"timestamp":1789065900000,"price":"396.109195979996377241"},{"timestamp":1789066800000,"price":"396.136845492435178846"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"2267831.249284","averageVolume":"7839889","sharesOutstanding":"897594847","marketCap":"349083611947"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"97.158571","priceChange24h":"-0.6175","priceChangePct24h":"-0.631568181237055409","priceHistory24h":[{"timestamp":1788980400000,"price":"97.7725"},{"timestamp":1788981300000,"price":"97.406"},{"timestamp":1788982200000,"price":"96.412632"},{"timestamp":1788983100000,"price":"95.5"},{"timestamp":1788984000000,"price":"95.758182"},{"timestamp":1788984900000,"price":"95.705441"},{"timestamp":1788985800000,"price":"95.285"},{"timestamp":1788986700000,"price":"95.335"},{"timestamp":1788987600000,"price":"95.473333"},{"timestamp":1788988500000,"price":"95.335"},{"timestamp":1788989400000,"price":"95.175"},{"timestamp":1788990300000,"price":"95.3625"},{"timestamp":1788991200000,"price":"95.3625"},{"timestamp":1788992100000,"price":"94.931111"},{"timestamp":1788993000000,"price":"95.04875"},{"timestamp":1788993900000,"price":"94.78625"},{"timestamp":1788994800000,"price":"95.021875"},{"timestamp":1788995700000,"price":"94.975"},{"timestamp":1788996600000,"price":"94.3"},{"timestamp":1788997500000,"price":"95.025"},{"timestamp":1788998400000,"price":"93.035912"},{"timestamp":1788999300000,"price":"94.300403"},{"timestamp":1789000200000,"price":"94.356054"},{"timestamp":1789001100000,"price":"93.7"},{"timestamp":1789002000000,"price":"93.792857"},{"timestamp":1789002900000,"price":"92.753333"},{"timestamp":1789003800000,"price":"93.919048"},{"timestamp":1789004700000,"price":"93.709091"},{"timestamp":1789005600000,"price":"93.671875"},{"timestamp":1789006500000,"price":"93.688889"},{"timestamp":1789007400000,"price":"94.24"},{"timestamp":1789008300000,"price":"94.125926"},{"timestamp":1789009200000,"price":"94.595833"},{"timestamp":1789010100000,"price":"94.595833"},{"timestamp":1789011000000,"price":"94.494444"},{"timestamp":1789011900000,"price":"94.29"},{"timestamp":1789012800000,"price":"94.415094"},{"timestamp":1789013700000,"price":"94.388889"},{"timestamp":1789014600000,"price":"94.52"},{"timestamp":1789015500000,"price":"94.857143"},{"timestamp":1789016400000,"price":"94.806364"},{"timestamp":1789017300000,"price":"94.806364"},{"timestamp":1789018200000,"price":"95.598627"},{"timestamp":1789019100000,"price":"96.015"},{"timestamp":1789020000000,"price":"95.425676"},{"timestamp":1789020900000,"price":"95.432685"},{"timestamp":1789021800000,"price":"96.052381"},{"timestamp":1789022700000,"price":"96.074305"},{"timestamp":1789023600000,"price":"95.079801"},{"timestamp":1789024500000,"price":"95.222924"},{"timestamp":1789025400000,"price":"94.99633"},{"timestamp":1789026300000,"price":"94.75"},{"timestamp":1789027200000,"price":"94.08"},{"timestamp":1789028100000,"price":"95.076667"},{"timestamp":1789029000000,"price":"94.775"},{"timestamp":1789029900000,"price":"95.354545"},{"timestamp":1789030800000,"price":"95.356"},{"timestamp":1789031700000,"price":"94.735"},{"timestamp":1789032600000,"price":"93.785714"},{"timestamp":1789033500000,"price":"94.5"},{"timestamp":1789034400000,"price":"94.435"},{"timestamp":1789035300000,"price":"94.4"},{"timestamp":1789036200000,"price":"94.4"},{"timestamp":1789037100000,"price":"95.014"},{"timestamp":1789038000000,"price":"94.993333"},{"timestamp":1789038900000,"price":"93.808571"},{"timestamp":1789039800000,"price":"94.106667"},{"timestamp":1789040700000,"price":"93.44"},{"timestamp":1789041600000,"price":"93.055294"},{"timestamp":1789042500000,"price":"92.706667"},{"timestamp":1789043400000,"price":"91.745833"},{"timestamp":1789044300000,"price":"90.9"},{"timestamp":1789045200000,"price":"91.595"},{"timestamp":1789046100000,"price":"93"},{"timestamp":1789047000000,"price":"97.02"},{"timestamp":1789047900000,"price":"95.076667"},{"timestamp":1789048800000,"price":"95.45"},{"timestamp":1789049700000,"price":"98.688"},{"timestamp":1789050600000,"price":"98.2125"},{"timestamp":1789051500000,"price":"98.036667"},{"timestamp":1789052400000,"price":"98.445"},{"timestamp":1789053300000,"price":"98.33"},{"timestamp":1789054200000,"price":"99.37"},{"timestamp":1789055100000,"price":"100.042857"},{"timestamp":1789056000000,"price":"98.683333"},{"timestamp":1789056900000,"price":"98.564"},{"timestamp":1789057800000,"price":"98.725"},{"timestamp":1789058700000,"price":"99.145"},{"timestamp":1789059600000,"price":"99.171429"},{"timestamp":1789060500000,"price":"98.433333"},{"timestamp":1789061400000,"price":"98.314286"},{"timestamp":1789062300000,"price":"98.562857"},{"timestamp":1789063200000,"price":"98.1"},{"timestamp":1789064100000,"price":"98.09"},{"timestamp":1789065000000,"price":"97.86"},{"timestamp":1789065900000,"price":"97.345"},{"timestamp":1789066800000,"price":"97.155"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"18.7","volume":"2571253.826709","averageVolume":"2087752","sharesOutstanding":"32620450","marketCap":"3169356307"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"200.525","priceChange24h":"2.471667","priceChangePct24h":"1.24798051240066735","priceHistory24h":[{"timestamp":1788980400000,"price":"198.053333"},{"timestamp":1788981300000,"price":"197.696"},{"timestamp":1788982200000,"price":"197.682"},{"timestamp":1788983100000,"price":"197.21"},{"timestamp":1788984000000,"price":"195.79"},{"timestamp":1788984900000,"price":"195.945"},{"timestamp":1788985800000,"price":"196.39"},{"timestamp":1788986700000,"price":"196.39"},{"timestamp":1788987600000,"price":"196.39"},{"timestamp":1788988500000,"price":"196.39"},{"timestamp":1788989400000,"price":"196.39"},{"timestamp":1788990300000,"price":"196.445"},{"timestamp":1788991200000,"price":"196.495"},{"timestamp":1788992100000,"price":"196.495"},{"timestamp":1788993000000,"price":"196.495"},{"timestamp":1788993900000,"price":"196.495"},{"timestamp":1788994800000,"price":"196.39"},{"timestamp":1788995700000,"price":"196.495"},{"timestamp":1788996600000,"price":"196.495"},{"timestamp":1788997500000,"price":"196.495"},{"timestamp":1788998400000,"price":"198.322222"},{"timestamp":1788999300000,"price":"199.135294"},{"timestamp":1789000200000,"price":"197.916667"},{"timestamp":1789001100000,"price":"198.44"},{"timestamp":1789002000000,"price":"198.757143"},{"timestamp":1789002900000,"price":"198.825714"},{"timestamp":1789003800000,"price":"198.305714"},{"timestamp":1789004700000,"price":"198.305714"},{"timestamp":1789005600000,"price":"198.962857"},{"timestamp":1789006500000,"price":"198.977143"},{"timestamp":1789007400000,"price":"198.591429"},{"timestamp":1789008300000,"price":"198.591429"},{"timestamp":1789009200000,"price":"198.591429"},{"timestamp":1789010100000,"price":"198.931429"},{"timestamp":1789011000000,"price":"198.931429"},{"timestamp":1789011900000,"price":"198.931429"},{"timestamp":1789012800000,"price":"198.931429"},{"timestamp":1789013700000,"price":"198.931429"},{"timestamp":1789014600000,"price":"197.876"},{"timestamp":1789015500000,"price":"197.876"},{"timestamp":1789016400000,"price":"197.876"},{"timestamp":1789017300000,"price":"197.690909"},{"timestamp":1789018200000,"price":"197.690909"},{"timestamp":1789019100000,"price":"198.171429"},{"timestamp":1789020000000,"price":"197.804138"},{"timestamp":1789020900000,"price":"198.184783"},{"timestamp":1789021800000,"price":"198.180282"},{"timestamp":1789022700000,"price":"198.193548"},{"timestamp":1789023600000,"price":"198.193548"},{"timestamp":1789024500000,"price":"198.193548"},{"timestamp":1789025400000,"price":"198.197297"},{"timestamp":1789026300000,"price":"198.674286"},{"timestamp":1789027200000,"price":"199.665"},{"timestamp":1789028100000,"price":"199.75"},{"timestamp":1789029000000,"price":"199.75"},{"timestamp":1789029900000,"price":"198.886667"},{"timestamp":1789030800000,"price":"198.886667"},{"timestamp":1789031700000,"price":"198.886667"},{"timestamp":1789032600000,"price":"198.886667"},{"timestamp":1789033500000,"price":"199.665"},{"timestamp":1789034400000,"price":"199.5"},{"timestamp":1789035300000,"price":"199.5"},{"timestamp":1789036200000,"price":"199.5"},{"timestamp":1789037100000,"price":"199.5"},{"timestamp":1789038000000,"price":"197.75"},{"timestamp":1789038900000,"price":"197.75"},{"timestamp":1789039800000,"price":"200.93"},{"timestamp":1789040700000,"price":"200.568182"},{"timestamp":1789041600000,"price":"198.740909"},{"timestamp":1789042500000,"price":"197.596154"},{"timestamp":1789043400000,"price":"197.326154"},{"timestamp":1789044300000,"price":"197.358462"},{"timestamp":1789045200000,"price":"196.286667"},{"timestamp":1789046100000,"price":"193.677273"},{"timestamp":1789047000000,"price":"193.3"},{"timestamp":1789047900000,"price":"195.0675"},{"timestamp":1789048800000,"price":"198.13"},{"timestamp":1789049700000,"price":"198.653333"},{"timestamp":1789050600000,"price":"198.69"},{"timestamp":1789051500000,"price":"200.138571"},{"timestamp":1789052400000,"price":"199.742254"},{"timestamp":1789053300000,"price":"201.248"},{"timestamp":1789054200000,"price":"201.48"},{"timestamp":1789055100000,"price":"200.766667"},{"timestamp":1789056000000,"price":"201.296667"},{"timestamp":1789056900000,"price":"201.235"},{"timestamp":1789057800000,"price":"201.8"},{"timestamp":1789058700000,"price":"201.934"},{"timestamp":1789059600000,"price":"202.023333"},{"timestamp":1789060500000,"price":"201.383333"},{"timestamp":1789061400000,"price":"201.698"},{"timestamp":1789062300000,"price":"201.935"},{"timestamp":1789063200000,"price":"201.065"},{"timestamp":1789064100000,"price":"201.04"},{"timestamp":1789065000000,"price":"201.115"},{"timestamp":1789065900000,"price":"200.373333"},{"timestamp":1789066800000,"price":"200.525"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"1981534.336353","averageVolume":"4694852","sharesOutstanding":"433297937","marketCap":"86887068817"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"81.26957","priceChange24h":"-1.463488","priceChangePct24h":"-1.769194066440739074","priceHistory24h":[{"timestamp":1788980400000,"price":"82.720603"},{"timestamp":1788981300000,"price":"82.700513"},{"timestamp":1788982200000,"price":"82.709167"},{"timestamp":1788983100000,"price":"82.698926"},{"timestamp":1788984000000,"price":"82.661955"},{"timestamp":1788984900000,"price":"82.612022"},{"timestamp":1788985800000,"price":"82.72"},{"timestamp":1788986700000,"price":"82.905"},{"timestamp":1788987600000,"price":"82.905"},{"timestamp":1788988500000,"price":"82.975"},{"timestamp":1788989400000,"price":"82.975"},{"timestamp":1788990300000,"price":"82.72"},{"timestamp":1788991200000,"price":"82.705385"},{"timestamp":1788992100000,"price":"82.743544"},{"timestamp":1788993000000,"price":"82.691495"},{"timestamp":1788993900000,"price":"82.695"},{"timestamp":1788994800000,"price":"82.680745"},{"timestamp":1788995700000,"price":"82.635"},{"timestamp":1788996600000,"price":"82.583333"},{"timestamp":1788997500000,"price":"82.690824"},{"timestamp":1788998400000,"price":"82.604011"},{"timestamp":1788999300000,"price":"82.561279"},{"timestamp":1789000200000,"price":"82.700875"},{"timestamp":1789001100000,"price":"82.692907"},{"timestamp":1789002000000,"price":"82.91307"},{"timestamp":1789002900000,"price":"82.873291"},{"timestamp":1789003800000,"price":"82.875924"},{"timestamp":1789004700000,"price":"82.915438"},{"timestamp":1789005600000,"price":"82.942877"},{"timestamp":1789006500000,"price":"82.994036"},{"timestamp":1789007400000,"price":"83.048329"},{"timestamp":1789008300000,"price":"83.055097"},{"timestamp":1789009200000,"price":"82.904565"},{"timestamp":1789010100000,"price":"82.880558"},{"timestamp":1789011000000,"price":"82.831137"},{"timestamp":1789011900000,"price":"82.862906"},{"timestamp":1789012800000,"price":"82.932743"},{"timestamp":1789013700000,"price":"82.92002"},{"timestamp":1789014600000,"price":"82.802572"},{"timestamp":1789015500000,"price":"82.838534"},{"timestamp":1789016400000,"price":"83.040883"},{"timestamp":1789017300000,"price":"83.078007"},{"timestamp":1789018200000,"price":"83.211137"},{"timestamp":1789019100000,"price":"83.25231"},{"timestamp":1789020000000,"price":"82.991492"},{"timestamp":1789020900000,"price":"83.007244"},{"timestamp":1789021800000,"price":"83.172641"},{"timestamp":1789022700000,"price":"83.165758"},{"timestamp":1789023600000,"price":"82.924554"},{"timestamp":1789024500000,"price":"82.850006"},{"timestamp":1789025400000,"price":"82.854519"},{"timestamp":1789026300000,"price":"82.892521"},{"timestamp":1789027200000,"price":"82.815"},{"timestamp":1789028100000,"price":"82.8"},{"timestamp":1789029000000,"price":"82.615"},{"timestamp":1789029900000,"price":"82.59209"},{"timestamp":1789030800000,"price":"82.595"},{"timestamp":1789031700000,"price":"82.559286"},{"timestamp":1789032600000,"price":"82.553505"},{"timestamp":1789033500000,"price":"82.579818"},{"timestamp":1789034400000,"price":"82.61963"},{"timestamp":1789035300000,"price":"82.58"},{"timestamp":1789036200000,"price":"82.380723"},{"timestamp":1789037100000,"price":"82.3"},{"timestamp":1789038000000,"price":"82.364194"},{"timestamp":1789038900000,"price":"82.42209"},{"timestamp":1789039800000,"price":"82.397778"},{"timestamp":1789040700000,"price":"82.212034"},{"timestamp":1789041600000,"price":"82.420909"},{"timestamp":1789042500000,"price":"82.128571"},{"timestamp":1789043400000,"price":"81.587714"},{"timestamp":1789044300000,"price":"81.571695"},{"timestamp":1789045200000,"price":"81.630698"},{"timestamp":1789046100000,"price":"81.885"},{"timestamp":1789047000000,"price":"82.010769"},{"timestamp":1789047900000,"price":"82.041486"},{"timestamp":1789048800000,"price":"81.92973"},{"timestamp":1789049700000,"price":"81.995313"},{"timestamp":1789050600000,"price":"81.878554"},{"timestamp":1789051500000,"price":"81.901786"},{"timestamp":1789052400000,"price":"81.941875"},{"timestamp":1789053300000,"price":"82.040222"},{"timestamp":1789054200000,"price":"82.051646"},{"timestamp":1789055100000,"price":"82.046364"},{"timestamp":1789056000000,"price":"81.914848"},{"timestamp":1789056900000,"price":"81.991758"},{"timestamp":1789057800000,"price":"81.874167"},{"timestamp":1789058700000,"price":"82.010256"},{"timestamp":1789059600000,"price":"81.984848"},{"timestamp":1789060500000,"price":"82.058172"},{"timestamp":1789061400000,"price":"81.932143"},{"timestamp":1789062300000,"price":"81.811022"},{"timestamp":1789063200000,"price":"81.600104"},{"timestamp":1789064100000,"price":"81.550202"},{"timestamp":1789065000000,"price":"81.453048"},{"timestamp":1789065900000,"price":"81.432366"},{"timestamp":1789066800000,"price":"81.257115"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"68.17","volume":"6643246.787528","averageVolume":"10161692","sharesOutstanding":"788600000","marketCap":"64089182902"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"45.555923741753145889","priceChange24h":"-0.453843986946809354","priceChangePct24h":"-0.986727425158649712","priceHistory24h":[{"timestamp":1788980400000,"price":"45.994869036283107968"},{"timestamp":1788981300000,"price":"45.948158786867782488"},{"timestamp":1788982200000,"price":"45.944292194471653049"},{"timestamp":1788983100000,"price":"45.937549096354768641"},{"timestamp":1788984000000,"price":"46.02409153207948831"},{"timestamp":1788984900000,"price":"45.997991775838841603"},{"timestamp":1788985800000,"price":"45.970517643297518991"},{"timestamp":1788986700000,"price":"45.938137378864278343"},{"timestamp":1788987600000,"price":"46.049505130436889025"},{"timestamp":1788988500000,"price":"45.913384181712824596"},{"timestamp":1788989400000,"price":"45.937736604965505534"},{"timestamp":1788990300000,"price":"45.91900428869947157"},{"timestamp":1788991200000,"price":"45.91900428869947157"},{"timestamp":1788992100000,"price":"45.965366307837714249"},{"timestamp":1788993000000,"price":"45.985971649676933218"},{"timestamp":1788993900000,"price":"45.984254194434634317"},{"timestamp":1788994800000,"price":"45.982404865004564414"},{"timestamp":1788995700000,"price":"45.979102858974829574"},{"timestamp":1788996600000,"price":"45.979102858974829574"},{"timestamp":1788997500000,"price":"45.982404865004564414"},{"timestamp":1788998400000,"price":"46.073598956649487765"},{"timestamp":1788999300000,"price":"46.053103853389108617"},{"timestamp":1789000200000,"price":"46.000437629915156895"},{"timestamp":1789001100000,"price":"46.033096066463226999"},{"timestamp":1789002000000,"price":"46.034474563832270748"},{"timestamp":1789002900000,"price":"46.095046026702838828"},{"timestamp":1789003800000,"price":"46.053582927586870458"},{"timestamp":1789004700000,"price":"46.050426189217102112"},{"timestamp":1789005600000,"price":"46.053582927586870458"},{"timestamp":1789006500000,"price":"46.039466207892821543"},{"timestamp":1789007400000,"price":"46.035143207174953403"},{"timestamp":1789008300000,"price":"46.035143207174953403"},{"timestamp":1789009200000,"price":"46.02409153207948831"},{"timestamp":1789010100000,"price":"46.03920245951727954"},{"timestamp":1789011000000,"price":"46.073544352493613834"},{"timestamp":1789011900000,"price":"46.020886371156397799"},{"timestamp":1789012800000,"price":"46.066675561791510191"},{"timestamp":1789013700000,"price":"46.073544352493613834"},{"timestamp":1789014600000,"price":"46.073544352493613834"},{"timestamp":1789015500000,"price":"46.063438462588568891"},{"timestamp":1789016400000,"price":"46.093495474729437601"},{"timestamp":1789017300000,"price":"46.093357418939114834"},{"timestamp":1789018200000,"price":"46.082129568170924418"},{"timestamp":1789019100000,"price":"46.025121799171449258"},{"timestamp":1789020000000,"price":"46.032647900278223986"},{"timestamp":1789020900000,"price":"46.032960071207088154"},{"timestamp":1789021800000,"price":"46.032917830256317755"},{"timestamp":1789022700000,"price":"46.034062456995486369"},{"timestamp":1789023600000,"price":"46.076978232711119675"},{"timestamp":1789024500000,"price":"46.217601448627053449"},{"timestamp":1789025400000,"price":"46.281766483114381317"},{"timestamp":1789026300000,"price":"46.126478445411475404"},{"timestamp":1789027200000,"price":"46.310505783644631973"},{"timestamp":1789028100000,"price":"46.188270774786017208"},{"timestamp":1789029000000,"price":"46.248045841194499475"},{"timestamp":1789029900000,"price":"46.321141230834944844"},{"timestamp":1789030800000,"price":"46.467855385798551744"},{"timestamp":1789031700000,"price":"46.481101529799893658"},{"timestamp":1789032600000,"price":"46.496468993743583165"},{"timestamp":1789033500000,"price":"46.519086447213401866"},{"timestamp":1789034400000,"price":"46.432967451263478148"},{"timestamp":1789035300000,"price":"46.454743176519164754"},{"timestamp":1789036200000,"price":"46.402018227820971257"},{"timestamp":1789037100000,"price":"46.424522351910674253"},{"timestamp":1789038000000,"price":"46.412926695790653779"},{"timestamp":1789038900000,"price":"46.411740858367806727"},{"timestamp":1789039800000,"price":"46.379190599864392522"},{"timestamp":1789040700000,"price":"46.269295099966194036"},{"timestamp":1789041600000,"price":"46.243538422667170325"},{"timestamp":1789042500000,"price":"46.13536037801127074"},{"timestamp":1789043400000,"price":"46.090028625964989009"},{"timestamp":1789044300000,"price":"46.136867658766809608"},{"timestamp":1789045200000,"price":"46.171098282897212119"},{"timestamp":1789046100000,"price":"45.96794197556761662"},{"timestamp":1789047000000,"price":"45.936800092178913032"},{"timestamp":1789047900000,"price":"45.921579956429373941"},{"timestamp":1789048800000,"price":"45.96708376308001315"},{"timestamp":1789049700000,"price":"45.958007109999837194"},{"timestamp":1789050600000,"price":"45.83349212006671285"},{"timestamp":1789051500000,"price":"45.861150670417496471"},{"timestamp":1789052400000,"price":"45.868635560840592762"},{"timestamp":1789053300000,"price":"45.848357843936617375"},{"timestamp":1789054200000,"price":"45.886951649201474503"},{"timestamp":1789055100000,"price":"45.844825058078283283"},{"timestamp":1789056000000,"price":"45.797661491142494985"},{"timestamp":1789056900000,"price":"45.73999538147125678"},{"timestamp":1789057800000,"price":"45.752577003198283882"},{"timestamp":1789058700000,"price":"45.769958639306757043"},{"timestamp":1789059600000,"price":"45.773049440582639888"},{"timestamp":1789060500000,"price":"45.750555619163856501"},{"timestamp":1789061400000,"price":"45.70733076332063491"},{"timestamp":1789062300000,"price":"45.72419005401348387"},{"timestamp":1789063200000,"price":"45.679982323364531534"},{"timestamp":1789064100000,"price":"45.62331763330667937"},{"timestamp":1789065000000,"price":"45.583864585287126811"},{"timestamp":1789065900000,"price":"45.543653260687890993"},{"timestamp":1789066800000,"price":"45.541025049336298614"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"3729477.764858","averageVolume":"17037537","sharesOutstanding":"4418925124","marketCap":"195394201698"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"73.111994252873563224","priceChange24h":"-1.178677011494252874","priceChangePct24h":"-1.586574722551449197","priceHistory24h":[{"timestamp":1788980400000,"price":"74.290671264367816098"},{"timestamp":1788981300000,"price":"74.505294540229885063"},{"timestamp":1788982200000,"price":"74.14258620689655173"},{"timestamp":1788983100000,"price":"73.904116233908045983"},{"timestamp":1788984000000,"price":"74.067543103448275868"},{"timestamp":1788984900000,"price":"74.067543103448275868"},{"timestamp":1788985800000,"price":"75.476685490229885064"},{"timestamp":1788986700000,"price":"75.476685490229885064"},{"timestamp":1788987600000,"price":"75.476685490229885064"},{"timestamp":1788988500000,"price":"75.476685490229885064"},{"timestamp":1788989400000,"price":"75.476685490229885064"},{"timestamp":1788990300000,"price":"75.476685490229885064"},{"timestamp":1788991200000,"price":"75.476685490229885064"},{"timestamp":1788992100000,"price":"75.476685490229885064"},{"timestamp":1788993000000,"price":"75.476685490229885064"},{"timestamp":1788993900000,"price":"75.476685490229885064"},{"timestamp":1788994800000,"price":"75.476685490229885064"},{"timestamp":1788995700000,"price":"75.476685490229885064"},{"timestamp":1788996600000,"price":"75.476685490229885064"},{"timestamp":1788997500000,"price":"75.476685490229885064"},{"timestamp":1788998400000,"price":"75.476685490229885064"},{"timestamp":1788999300000,"price":"75.476685490229885064"},{"timestamp":1789000200000,"price":"75.476685490229885064"},{"timestamp":1789001100000,"price":"75.476685490229885064"},{"timestamp":1789002000000,"price":"75.476685490229885064"},{"timestamp":1789002900000,"price":"75.476685490229885064"},{"timestamp":1789003800000,"price":"75.476685490229885064"},{"timestamp":1789004700000,"price":"75.476685490229885064"},{"timestamp":1789005600000,"price":"75.476685490229885064"},{"timestamp":1789006500000,"price":"75.476685490229885064"},{"timestamp":1789007400000,"price":"75.476685490229885064"},{"timestamp":1789008300000,"price":"75.476685490229885064"},{"timestamp":1789009200000,"price":"75.476685490229885064"},{"timestamp":1789010100000,"price":"75.476685490229885064"},{"timestamp":1789011000000,"price":"75.476685490229885064"},{"timestamp":1789011900000,"price":"75.476685490229885064"},{"timestamp":1789012800000,"price":"75.476685490229885064"},{"timestamp":1789013700000,"price":"75.476685490229885064"},{"timestamp":1789014600000,"price":"75.476685490229885064"},{"timestamp":1789015500000,"price":"75.476685490229885064"},{"timestamp":1789016400000,"price":"75.476685490229885064"},{"timestamp":1789017300000,"price":"75.476685490229885064"},{"timestamp":1789018200000,"price":"75.476685490229885064"},{"timestamp":1789019100000,"price":"75.476685490229885064"},{"timestamp":1789020000000,"price":"75.476685490229885064"},{"timestamp":1789020900000,"price":"75.476685490229885064"},{"timestamp":1789021800000,"price":"75.476685490229885064"},{"timestamp":1789022700000,"price":"75.476685490229885064"},{"timestamp":1789023600000,"price":"75.476685490229885064"},{"timestamp":1789024500000,"price":"75.476685490229885064"},{"timestamp":1789025400000,"price":"75.476685490229885064"},{"timestamp":1789026300000,"price":"75.476685490229885064"},{"timestamp":1789027200000,"price":"75.476685490229885064"},{"timestamp":1789028100000,"price":"75.476685490229885064"},{"timestamp":1789029000000,"price":"75.476685490229885064"},{"timestamp":1789029900000,"price":"75.476685490229885064"},{"timestamp":1789030800000,"price":"75.476685490229885064"},{"timestamp":1789031700000,"price":"75.476685490229885064"},{"timestamp":1789032600000,"price":"75.476685490229885064"},{"timestamp":1789033500000,"price":"75.476685490229885064"},{"timestamp":1789034400000,"price":"75.476685490229885064"},{"timestamp":1789035300000,"price":"75.476685490229885064"},{"timestamp":1789036200000,"price":"75.476685490229885064"},{"timestamp":1789037100000,"price":"75.476685490229885064"},{"timestamp":1789038000000,"price":"75.476685490229885064"},{"timestamp":1789038900000,"price":"75.476685490229885064"},{"timestamp":1789039800000,"price":"75.476685490229885064"},{"timestamp":1789040700000,"price":"75.476685490229885064"},{"timestamp":1789041600000,"price":"75.476685490229885064"},{"timestamp":1789042500000,"price":"75.476685490229885064"},{"timestamp":1789043400000,"price":"75.476685490229885064"},{"timestamp":1789044300000,"price":"75.476685490229885064"},{"timestamp":1789045200000,"price":"75.476685490229885064"},{"timestamp":1789046100000,"price":"75.476685490229885064"},{"timestamp":1789047000000,"price":"72.0914080459770115"},{"timestamp":1789047900000,"price":"72.667739080459770121"},{"timestamp":1789048800000,"price":"73.33212068965517242"},{"timestamp":1789049700000,"price":"74.596596982758620696"},{"timestamp":1789050600000,"price":"73.839078877586206902"},{"timestamp":1789051500000,"price":"74.023767959770114948"},{"timestamp":1789052400000,"price":"73.602275862068965523"},{"timestamp":1789053300000,"price":"73.331120114942528742"},{"timestamp":1789054200000,"price":"73.111994252873563224"},{"timestamp":1789055100000,"price":"73.395490087931034489"},{"timestamp":1789056000000,"price":"73.479705459770114948"},{"timestamp":1789056900000,"price":"73.204047126436781615"},{"timestamp":1789057800000,"price":"73.061965517241379316"},{"timestamp":1789058700000,"price":"73.184893124712643684"},{"timestamp":1789059600000,"price":"73.167025862068965523"},{"timestamp":1789060500000,"price":"72.991925287356321845"},{"timestamp":1789061400000,"price":"73.051959770114942535"},{"timestamp":1789062300000,"price":"73.193470051149425293"},{"timestamp":1789063200000,"price":"72.941896551724137937"},{"timestamp":1789064100000,"price":"73.079975862068965523"},{"timestamp":1789065000000,"price":"73.091982758620689661"},{"timestamp":1789065900000,"price":"73.054818412068965523"},{"timestamp":1789066800000,"price":"73.111994252873563224"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"65","volume":"486837.935945","averageVolume":"1270504","sharesOutstanding":"53832327","marketCap":"3933528134"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"69.584078512518697454","priceChange24h":"-2.109911828519229534","priceChangePct24h":"-2.943070438421870805","priceHistory24h":[{"timestamp":1788980400000,"price":"71.690836922360701688"},{"timestamp":1788981300000,"price":"71.71687042396180747"},{"timestamp":1788982200000,"price":"71.665343863578999541"},{"timestamp":1788983100000,"price":"71.657741567740932061"},{"timestamp":1788984000000,"price":"71.686799142706270437"},{"timestamp":1788984900000,"price":"71.682083553504683605"},{"timestamp":1788985800000,"price":"71.707306892215106386"},{"timestamp":1788986700000,"price":"71.734412255363415299"},{"timestamp":1788987600000,"price":"71.679362288547612234"},{"timestamp":1788988500000,"price":"71.615079673343926637"},{"timestamp":1788989400000,"price":"71.661841513359747404"},{"timestamp":1788990300000,"price":"71.636247184216709882"},{"timestamp":1788991200000,"price":"71.525952731277192238"},{"timestamp":1788992100000,"price":"71.520939347052668708"},{"timestamp":1788993000000,"price":"71.561046420848856943"},{"timestamp":1788993900000,"price":"71.540366210922697384"},{"timestamp":1788994800000,"price":"71.472324560227464045"},{"timestamp":1788995700000,"price":"71.509142853972364844"},{"timestamp":1788996600000,"price":"71.531634900957267206"},{"timestamp":1788997500000,"price":"71.761581789829798114"},{"timestamp":1788998400000,"price":"71.666724549594433321"},{"timestamp":1788999300000,"price":"71.84959174989130867"},{"timestamp":1789000200000,"price":"71.73151251392795089"},{"timestamp":1789001100000,"price":"71.414379865360421094"},{"timestamp":1789002000000,"price":"71.321699436555344417"},{"timestamp":1789002900000,"price":"71.148921170671900218"},{"timestamp":1789003800000,"price":"71.328998923986250676"},{"timestamp":1789004700000,"price":"71.40674047047909214"},{"timestamp":1789005600000,"price":"71.290085035635499042"},{"timestamp":1789006500000,"price":"71.162897483213026913"},{"timestamp":1789007400000,"price":"71.423512246063813155"},{"timestamp":1789008300000,"price":"71.460776731004696548"},{"timestamp":1789009200000,"price":"71.469253361051520931"},{"timestamp":1789010100000,"price":"71.367564883471820377"},{"timestamp":1789011000000,"price":"71.416315031671087176"},{"timestamp":1789011900000,"price":"71.527480810788827009"},{"timestamp":1789012800000,"price":"71.532273606107471503"},{"timestamp":1789013700000,"price":"71.569534080340975278"},{"timestamp":1789014600000,"price":"71.573143716982632219"},{"timestamp":1789015500000,"price":"71.750932359060065233"},{"timestamp":1789016400000,"price":"71.770604878757095562"},{"timestamp":1789017300000,"price":"71.978350496929746473"},{"timestamp":1789018200000,"price":"71.959785935146335844"},{"timestamp":1789019100000,"price":"71.946707018381398861"},{"timestamp":1789020000000,"price":"71.720190286995286951"},{"timestamp":1789020900000,"price":"71.850029919672532027"},{"timestamp":1789021800000,"price":"71.891989940278104158"},{"timestamp":1789022700000,"price":"71.87287390622999594"},{"timestamp":1789023600000,"price":"71.830628122723625969"},{"timestamp":1789024500000,"price":"71.573316177399955828"},{"timestamp":1789025400000,"price":"71.640106487392748095"},{"timestamp":1789026300000,"price":"71.637462428552734385"},{"timestamp":1789027200000,"price":"71.564269024228380667"},{"timestamp":1789028100000,"price":"71.663224204728870993"},{"timestamp":1789029000000,"price":"71.451663401161357676"},{"timestamp":1789029900000,"price":"71.429896289535321417"},{"timestamp":1789030800000,"price":"71.452119619125789317"},{"timestamp":1789031700000,"price":"71.308371855932871067"},{"timestamp":1789032600000,"price":"71.269315587470142965"},{"timestamp":1789033500000,"price":"71.381535179951877644"},{"timestamp":1789034400000,"price":"71.302355794863442832"},{"timestamp":1789035300000,"price":"71.265712969566400356"},{"timestamp":1789036200000,"price":"71.276167881028221724"},{"timestamp":1789037100000,"price":"71.156633760962907216"},{"timestamp":1789038000000,"price":"70.927927183347523429"},{"timestamp":1789038900000,"price":"70.878314733061638583"},{"timestamp":1789039800000,"price":"70.942967336021094017"},{"timestamp":1789040700000,"price":"70.378332932380441722"},{"timestamp":1789041600000,"price":"70.341958824477833708"},{"timestamp":1789042500000,"price":"70.11560853744797598"},{"timestamp":1789043400000,"price":"69.186373760725160209"},{"timestamp":1789044300000,"price":"68.843553534068016753"},{"timestamp":1789045200000,"price":"68.948070563027193482"},{"timestamp":1789046100000,"price":"69.061993703468421257"},{"timestamp":1789047000000,"price":"69.419152209007702006"},{"timestamp":1789047900000,"price":"69.142589870938706418"},{"timestamp":1789048800000,"price":"69.450184054680657748"},{"timestamp":1789049700000,"price":"69.921058146554270998"},{"timestamp":1789050600000,"price":"70.139642701420341779"},{"timestamp":1789051500000,"price":"70.334805727866283536"},{"timestamp":1789052400000,"price":"70.207432680227504037"},{"timestamp":1789053300000,"price":"70.165325266125730915"},{"timestamp":1789054200000,"price":"70.254407087734444602"},{"timestamp":1789055100000,"price":"69.919858945047764969"},{"timestamp":1789056000000,"price":"69.730348007976551039"},{"timestamp":1789056900000,"price":"69.695105922231840438"},{"timestamp":1789057800000,"price":"69.917730262106032279"},{"timestamp":1789058700000,"price":"70.113036671340795409"},{"timestamp":1789059600000,"price":"70.045818218335228833"},{"timestamp":1789060500000,"price":"69.95369026447169465"},{"timestamp":1789061400000,"price":"69.883285304453020919"},{"timestamp":1789062300000,"price":"69.770395923838889896"},{"timestamp":1789063200000,"price":"69.579492268630103329"},{"timestamp":1789064100000,"price":"69.562143953859562108"},{"timestamp":1789065000000,"price":"69.670504243165258575"},{"timestamp":1789065900000,"price":"69.679828135146027435"},{"timestamp":1789066800000,"price":"69.580925093841472154"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"47352215.970509","averageVolume":"89522813","sharesOutstanding":"496050000","marketCap":"34425031676"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"33.661610949965086366","priceChange24h":"-0.661702553297898943","priceChangePct24h":"-1.927851613845479772","priceHistory24h":[{"timestamp":1788980400000,"price":"34.323313503262985309"},{"timestamp":1788981300000,"price":"34.215178272518967906"},{"timestamp":1788982200000,"price":"34.348377993918208754"},{"timestamp":1788983100000,"price":"34.596158530478364267"},{"timestamp":1788984000000,"price":"34.60002548009665214"},{"timestamp":1788984900000,"price":"34.60002548009665214"},{"timestamp":1788985800000,"price":"34.60002548009665214"},{"timestamp":1788986700000,"price":"34.60002548009665214"},{"timestamp":1788987600000,"price":"34.60002548009665214"},{"timestamp":1788988500000,"price":"34.60002548009665214"},{"timestamp":1788989400000,"price":"34.60002548009665214"},{"timestamp":1788990300000,"price":"34.60002548009665214"},{"timestamp":1788991200000,"price":"34.60002548009665214"},{"timestamp":1788992100000,"price":"34.60002548009665214"},{"timestamp":1788993000000,"price":"34.60002548009665214"},{"timestamp":1788993900000,"price":"34.60002548009665214"},{"timestamp":1788994800000,"price":"34.60002548009665214"},{"timestamp":1788995700000,"price":"34.60002548009665214"},{"timestamp":1788996600000,"price":"34.60002548009665214"},{"timestamp":1788997500000,"price":"34.60002548009665214"},{"timestamp":1788998400000,"price":"34.60002548009665214"},{"timestamp":1788999300000,"price":"34.60002548009665214"},{"timestamp":1789000200000,"price":"34.60002548009665214"},{"timestamp":1789001100000,"price":"34.60002548009665214"},{"timestamp":1789002000000,"price":"34.60002548009665214"},{"timestamp":1789002900000,"price":"34.60002548009665214"},{"timestamp":1789003800000,"price":"34.60002548009665214"},{"timestamp":1789004700000,"price":"34.60002548009665214"},{"timestamp":1789005600000,"price":"34.60002548009665214"},{"timestamp":1789006500000,"price":"34.60002548009665214"},{"timestamp":1789007400000,"price":"34.60002548009665214"},{"timestamp":1789008300000,"price":"34.60002548009665214"},{"timestamp":1789009200000,"price":"34.60002548009665214"},{"timestamp":1789010100000,"price":"34.60002548009665214"},{"timestamp":1789011000000,"price":"34.60002548009665214"},{"timestamp":1789011900000,"price":"34.60002548009665214"},{"timestamp":1789012800000,"price":"34.60002548009665214"},{"timestamp":1789013700000,"price":"34.60002548009665214"},{"timestamp":1789014600000,"price":"34.60002548009665214"},{"timestamp":1789015500000,"price":"34.60002548009665214"},{"timestamp":1789016400000,"price":"34.60002548009665214"},{"timestamp":1789017300000,"price":"34.60002548009665214"},{"timestamp":1789018200000,"price":"34.60002548009665214"},{"timestamp":1789019100000,"price":"34.60002548009665214"},{"timestamp":1789020000000,"price":"34.60002548009665214"},{"timestamp":1789020900000,"price":"34.60002548009665214"},{"timestamp":1789021800000,"price":"34.60002548009665214"},{"timestamp":1789022700000,"price":"34.60002548009665214"},{"timestamp":1789023600000,"price":"34.60002548009665214"},{"timestamp":1789024500000,"price":"34.60002548009665214"},{"timestamp":1789025400000,"price":"34.60002548009665214"},{"timestamp":1789026300000,"price":"34.60002548009665214"},{"timestamp":1789027200000,"price":"34.60002548009665214"},{"timestamp":1789028100000,"price":"34.60002548009665214"},{"timestamp":1789029000000,"price":"34.60002548009665214"},{"timestamp":1789029900000,"price":"34.60002548009665214"},{"timestamp":1789030800000,"price":"34.60002548009665214"},{"timestamp":1789031700000,"price":"34.60002548009665214"},{"timestamp":1789032600000,"price":"34.60002548009665214"},{"timestamp":1789033500000,"price":"34.60002548009665214"},{"timestamp":1789034400000,"price":"34.60002548009665214"},{"timestamp":1789035300000,"price":"34.60002548009665214"},{"timestamp":1789036200000,"price":"34.60002548009665214"},{"timestamp":1789037100000,"price":"34.60002548009665214"},{"timestamp":1789038000000,"price":"34.60002548009665214"},{"timestamp":1789038900000,"price":"34.60002548009665214"},{"timestamp":1789039800000,"price":"34.60002548009665214"},{"timestamp":1789040700000,"price":"34.60002548009665214"},{"timestamp":1789041600000,"price":"34.60002548009665214"},{"timestamp":1789042500000,"price":"34.60002548009665214"},{"timestamp":1789043400000,"price":"34.60002548009665214"},{"timestamp":1789044300000,"price":"34.60002548009665214"},{"timestamp":1789045200000,"price":"34.60002548009665214"},{"timestamp":1789046100000,"price":"34.60002548009665214"},{"timestamp":1789047000000,"price":"34.581199039875700706"},{"timestamp":1789047900000,"price":"34.080187943907317895"},{"timestamp":1789048800000,"price":"34.093722768861138555"},{"timestamp":1789049700000,"price":"34.131152074046396829"},{"timestamp":1789050600000,"price":"34.187965253724778707"},{"timestamp":1789051500000,"price":"34.354393471675462381"},{"timestamp":1789052400000,"price":"34.137836272414331818"},{"timestamp":1789053300000,"price":"34.042591207924482727"},{"timestamp":1789054200000,"price":"33.997475124745080527"},{"timestamp":1789055100000,"price":"33.843746582919585468"},{"timestamp":1789056000000,"price":"33.690972496898241319"},{"timestamp":1789056900000,"price":"33.773566009084959823"},{"timestamp":1789057800000,"price":"33.751843116323890768"},{"timestamp":1789058700000,"price":"33.808417682051234918"},{"timestamp":1789059600000,"price":"33.749694588184925014"},{"timestamp":1789060500000,"price":"33.761868912585980146"},{"timestamp":1789061400000,"price":"33.653256453939887288"},{"timestamp":1789062300000,"price":"33.61900131585120651"},{"timestamp":1789063200000,"price":"33.6465722555719523"},{"timestamp":1789064100000,"price":"33.636546459309862922"},{"timestamp":1789065000000,"price":"33.583075880105261642"},{"timestamp":1789065900000,"price":"33.61900131585120651"},{"timestamp":1789066800000,"price":"33.661610949965086366"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"89824.367892","averageVolume":"276698","sharesOutstanding":"50946619","marketCap":"1710532733"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"114.69","priceChange24h":"-0.93","priceChangePct24h":"-0.804359107420861443","priceHistory24h":[{"timestamp":1788980400000,"price":"115.62"},{"timestamp":1788981300000,"price":"115.785"},{"timestamp":1788982200000,"price":"115.67"},{"timestamp":1788983100000,"price":"115.46"},{"timestamp":1788984000000,"price":"115.46"},{"timestamp":1788984900000,"price":"115.46"},{"timestamp":1788985800000,"price":"115.46"},{"timestamp":1788986700000,"price":"115.46"},{"timestamp":1788987600000,"price":"115.46"},{"timestamp":1788988500000,"price":"115.46"},{"timestamp":1788989400000,"price":"115.46"},{"timestamp":1788990300000,"price":"115.46"},{"timestamp":1788991200000,"price":"115.46"},{"timestamp":1788992100000,"price":"115.46"},{"timestamp":1788993000000,"price":"115.46"},{"timestamp":1788993900000,"price":"115.46"},{"timestamp":1788994800000,"price":"115.46"},{"timestamp":1788995700000,"price":"115.46"},{"timestamp":1788996600000,"price":"115.46"},{"timestamp":1788997500000,"price":"115.46"},{"timestamp":1788998400000,"price":"115.46"},{"timestamp":1788999300000,"price":"115.46"},{"timestamp":1789000200000,"price":"115.46"},{"timestamp":1789001100000,"price":"115.46"},{"timestamp":1789002000000,"price":"115.46"},{"timestamp":1789002900000,"price":"115.46"},{"timestamp":1789003800000,"price":"115.46"},{"timestamp":1789004700000,"price":"115.46"},{"timestamp":1789005600000,"price":"115.46"},{"timestamp":1789006500000,"price":"115.46"},{"timestamp":1789007400000,"price":"115.46"},{"timestamp":1789008300000,"price":"115.46"},{"timestamp":1789009200000,"price":"115.46"},{"timestamp":1789010100000,"price":"115.46"},{"timestamp":1789011000000,"price":"115.46"},{"timestamp":1789011900000,"price":"115.46"},{"timestamp":1789012800000,"price":"115.46"},{"timestamp":1789013700000,"price":"115.46"},{"timestamp":1789014600000,"price":"115.46"},{"timestamp":1789015500000,"price":"115.46"},{"timestamp":1789016400000,"price":"115.46"},{"timestamp":1789017300000,"price":"115.46"},{"timestamp":1789018200000,"price":"115.46"},{"timestamp":1789019100000,"price":"115.46"},{"timestamp":1789020000000,"price":"115.46"},{"timestamp":1789020900000,"price":"115.46"},{"timestamp":1789021800000,"price":"115.46"},{"timestamp":1789022700000,"price":"115.46"},{"timestamp":1789023600000,"price":"115.46"},{"timestamp":1789024500000,"price":"115.46"},{"timestamp":1789025400000,"price":"115.46"},{"timestamp":1789026300000,"price":"115.46"},{"timestamp":1789027200000,"price":"113.765"},{"timestamp":1789028100000,"price":"112.28"},{"timestamp":1789029000000,"price":"112.28"},{"timestamp":1789029900000,"price":"112.28"},{"timestamp":1789030800000,"price":"112.28"},{"timestamp":1789031700000,"price":"112.28"},{"timestamp":1789032600000,"price":"112.28"},{"timestamp":1789033500000,"price":"112.28"},{"timestamp":1789034400000,"price":"112.28"},{"timestamp":1789035300000,"price":"112.28"},{"timestamp":1789036200000,"price":"112.28"},{"timestamp":1789037100000,"price":"112.28"},{"timestamp":1789038000000,"price":"111.575"},{"timestamp":1789038900000,"price":"111.575"},{"timestamp":1789039800000,"price":"111.575"},{"timestamp":1789040700000,"price":"111.575"},{"timestamp":1789041600000,"price":"108.336667"},{"timestamp":1789042500000,"price":"108.336667"},{"timestamp":1789043400000,"price":"109"},{"timestamp":1789044300000,"price":"109"},{"timestamp":1789045200000,"price":"109.5"},{"timestamp":1789046100000,"price":"110.89"},{"timestamp":1789047000000,"price":"113.775"},{"timestamp":1789047900000,"price":"112.495"},{"timestamp":1789048800000,"price":"112.675"},{"timestamp":1789049700000,"price":"113.653333"},{"timestamp":1789050600000,"price":"114.645"},{"timestamp":1789051500000,"price":"114.55"},{"timestamp":1789052400000,"price":"114.923333"},{"timestamp":1789053300000,"price":"114.516667"},{"timestamp":1789054200000,"price":"114.525"},{"timestamp":1789055100000,"price":"114.59"},{"timestamp":1789056000000,"price":"114.35"},{"timestamp":1789056900000,"price":"114.375"},{"timestamp":1789057800000,"price":"114.296667"},{"timestamp":1789058700000,"price":"114.555"},{"timestamp":1789059600000,"price":"114.75"},{"timestamp":1789060500000,"price":"114.53"},{"timestamp":1789061400000,"price":"114.523333"},{"timestamp":1789062300000,"price":"114.6825"},{"timestamp":1789063200000,"price":"114.51"},{"timestamp":1789064100000,"price":"114.565"},{"timestamp":1789065000000,"price":"114.605"},{"timestamp":1789065900000,"price":"114.69"},{"timestamp":1789066800000,"price":"114.69"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"79351.114568","averageVolume":"637500","sharesOutstanding":"30881489","marketCap":"3541797973"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"49.510511649021306444","priceChange24h":"-1.568006896624287593","priceChangePct24h":"-3.069384555076440612","priceHistory24h":[{"timestamp":1788980400000,"price":"51.085384333187198596"},{"timestamp":1788981300000,"price":"51.20053171065322227"},{"timestamp":1788982200000,"price":"51.15922884699693117"},{"timestamp":1788983100000,"price":"51.400402525895659797"},{"timestamp":1788984000000,"price":"51.389106067525471284"},{"timestamp":1788984900000,"price":"51.389106067525471284"},{"timestamp":1788985800000,"price":"51.401943498190618149"},{"timestamp":1788986700000,"price":"51.401943498190618149"},{"timestamp":1788987600000,"price":"51.464202183264182375"},{"timestamp":1788988500000,"price":"51.513074735386935554"},{"timestamp":1788989400000,"price":"51.464440488271459885"},{"timestamp":1788990300000,"price":"51.378616642079088118"},{"timestamp":1788991200000,"price":"51.378616642079088118"},{"timestamp":1788992100000,"price":"51.378616642079088118"},{"timestamp":1788993000000,"price":"51.146892057103375711"},{"timestamp":1788993900000,"price":"51.415807242437527399"},{"timestamp":1788994800000,"price":"51.349054805798158701"},{"timestamp":1788995700000,"price":"51.43583287330118369"},{"timestamp":1788996600000,"price":"51.215550933800964488"},{"timestamp":1788997500000,"price":"51.245589380096448925"},{"timestamp":1788998400000,"price":"51.328743809694695308"},{"timestamp":1788999300000,"price":"51.450852096448925909"},{"timestamp":1789000200000,"price":"51.303377343079701884"},{"timestamp":1789001100000,"price":"51.32321273045015344"},{"timestamp":1789002000000,"price":"51.026328747770276194"},{"timestamp":1789002900000,"price":"50.79228219089592284"},{"timestamp":1789003800000,"price":"50.585006898641648399"},{"timestamp":1789004700000,"price":"50.62457754522823323"},{"timestamp":1789005600000,"price":"50.622168461835335378"},{"timestamp":1789006500000,"price":"50.679620995501622095"},{"timestamp":1789007400000,"price":"50.679620995501622095"},{"timestamp":1789008300000,"price":"50.795012685664182375"},{"timestamp":1789009200000,"price":"50.964320383082507671"},{"timestamp":1789010100000,"price":"50.986026164375624725"},{"timestamp":1789011000000,"price":"50.894028416187987724"},{"timestamp":1789011900000,"price":"50.894028416187987724"},{"timestamp":1789012800000,"price":"50.894028416187987724"},{"timestamp":1789013700000,"price":"50.902518282392634808"},{"timestamp":1789014600000,"price":"50.902518282392634808"},{"timestamp":1789015500000,"price":"50.938855790876282331"},{"timestamp":1789016400000,"price":"50.897916392420166593"},{"timestamp":1789017300000,"price":"51.212554098142218324"},{"timestamp":1789018200000,"price":"51.362024405627005698"},{"timestamp":1789019100000,"price":"51.362024405627005698"},{"timestamp":1789020000000,"price":"51.237693273846909249"},{"timestamp":1789020900000,"price":"51.237693273846909249"},{"timestamp":1789021800000,"price":"51.009405087127400262"},{"timestamp":1789022700000,"price":"51.009405087127400262"},{"timestamp":1789023600000,"price":"51.081508372333537921"},{"timestamp":1789024500000,"price":"51.081508372333537921"},{"timestamp":1789025400000,"price":"50.975480667162823322"},{"timestamp":1789026300000,"price":"50.975475660755107408"},{"timestamp":1789027200000,"price":"50.770197925179482682"},{"timestamp":1789028100000,"price":"50.842573558965366067"},{"timestamp":1789029000000,"price":"50.759252916630951336"},{"timestamp":1789029900000,"price":"50.973240800350723366"},{"timestamp":1789030800000,"price":"50.790006277948268302"},{"timestamp":1789031700000,"price":"50.790006277948268302"},{"timestamp":1789032600000,"price":"50.691195810140815431"},{"timestamp":1789033500000,"price":"50.786054219697325733"},{"timestamp":1789034400000,"price":"50.713479330884348969"},{"timestamp":1789035300000,"price":"50.691195810140815431"},{"timestamp":1789036200000,"price":"50.691195810140815431"},{"timestamp":1789037100000,"price":"50.691195810140815431"},{"timestamp":1789038000000,"price":"50.534679484436650591"},{"timestamp":1789038900000,"price":"50.367590626918018412"},{"timestamp":1789039800000,"price":"50.367590626918018412"},{"timestamp":1789040700000,"price":"50.114141236299868478"},{"timestamp":1789041600000,"price":"49.983974635686102586"},{"timestamp":1789042500000,"price":"49.97396182025427444"},{"timestamp":1789043400000,"price":"49.927235014478562033"},{"timestamp":1789044300000,"price":"49.496683950909951775"},{"timestamp":1789045200000,"price":"49.548031671007452871"},{"timestamp":1789046100000,"price":"49.758686288469969311"},{"timestamp":1789047000000,"price":"49.43326978693555458"},{"timestamp":1789047900000,"price":"49.229676206915563348"},{"timestamp":1789048800000,"price":"49.375195457430951336"},{"timestamp":1789049700000,"price":"50.014013081981587022"},{"timestamp":1789050600000,"price":"49.898865704515563348"},{"timestamp":1789051500000,"price":"49.978968227970188513"},{"timestamp":1789052400000,"price":"50.011509878123629986"},{"timestamp":1789053300000,"price":"49.733654249890398947"},{"timestamp":1789054200000,"price":"49.818763181060938184"},{"timestamp":1789055100000,"price":"49.890522025416220955"},{"timestamp":1789056000000,"price":"49.713628619026742656"},{"timestamp":1789056900000,"price":"49.526722397205436211"},{"timestamp":1789057800000,"price":"49.683590172731258219"},{"timestamp":1789058700000,"price":"49.953936189390618149"},{"timestamp":1789059600000,"price":"50.004000266549758877"},{"timestamp":1789060500000,"price":"49.908878519947391494"},{"timestamp":1789061400000,"price":"49.872164529603507233"},{"timestamp":1789062300000,"price":"49.868827258220078912"},{"timestamp":1789063200000,"price":"49.801240754055238929"},{"timestamp":1789064100000,"price":"49.628519687856203419"},{"timestamp":1789065000000,"price":"49.493346679526523454"},{"timestamp":1789065900000,"price":"49.508365902674265672"},{"timestamp":1789066800000,"price":"49.517377436562911003"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"24.6","volume":"2189034.729595","averageVolume":"4406656","sharesOutstanding":"248452472","marketCap":"12285264912"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"44.195238","priceChange24h":"-1.198158","priceChangePct24h":"-2.639405220839299482","priceHistory24h":[{"timestamp":1788980400000,"price":"45.395"},{"timestamp":1788981300000,"price":"45.3916"},{"timestamp":1788982200000,"price":"45.368421"},{"timestamp":1788983100000,"price":"45.345"},{"timestamp":1788984000000,"price":"45.25"},{"timestamp":1788984900000,"price":"44.754545"},{"timestamp":1788985800000,"price":"44.754545"},{"timestamp":1788986700000,"price":"44.754545"},{"timestamp":1788987600000,"price":"44.754545"},{"timestamp":1788988500000,"price":"44.754545"},{"timestamp":1788989400000,"price":"44.754545"},{"timestamp":1788990300000,"price":"44.754545"},{"timestamp":1788991200000,"price":"44.754545"},{"timestamp":1788992100000,"price":"44.754545"},{"timestamp":1788993000000,"price":"44.754545"},{"timestamp":1788993900000,"price":"44.754545"},{"timestamp":1788994800000,"price":"44.754545"},{"timestamp":1788995700000,"price":"44.754545"},{"timestamp":1788996600000,"price":"44.754545"},{"timestamp":1788997500000,"price":"44.754545"},{"timestamp":1788998400000,"price":"44.754545"},{"timestamp":1788999300000,"price":"44.754545"},{"timestamp":1789000200000,"price":"44.754545"},{"timestamp":1789001100000,"price":"44.754545"},{"timestamp":1789002000000,"price":"44.754545"},{"timestamp":1789002900000,"price":"44.754545"},{"timestamp":1789003800000,"price":"44.754545"},{"timestamp":1789004700000,"price":"44.754545"},{"timestamp":1789005600000,"price":"44.754545"},{"timestamp":1789006500000,"price":"44.754545"},{"timestamp":1789007400000,"price":"44.754545"},{"timestamp":1789008300000,"price":"44.754545"},{"timestamp":1789009200000,"price":"44.754545"},{"timestamp":1789010100000,"price":"44.754545"},{"timestamp":1789011000000,"price":"44.754545"},{"timestamp":1789011900000,"price":"44.754545"},{"timestamp":1789012800000,"price":"44.754545"},{"timestamp":1789013700000,"price":"44.754545"},{"timestamp":1789014600000,"price":"44.754545"},{"timestamp":1789015500000,"price":"44.754545"},{"timestamp":1789016400000,"price":"44.754545"},{"timestamp":1789017300000,"price":"44.754545"},{"timestamp":1789018200000,"price":"44.754545"},{"timestamp":1789019100000,"price":"44.754545"},{"timestamp":1789020000000,"price":"44.754545"},{"timestamp":1789020900000,"price":"44.754545"},{"timestamp":1789021800000,"price":"44.754545"},{"timestamp":1789022700000,"price":"44.754545"},{"timestamp":1789023600000,"price":"44.754545"},{"timestamp":1789024500000,"price":"44.754545"},{"timestamp":1789025400000,"price":"44.754545"},{"timestamp":1789026300000,"price":"44.754545"},{"timestamp":1789027200000,"price":"45.09"},{"timestamp":1789028100000,"price":"45.09"},{"timestamp":1789029000000,"price":"45.09"},{"timestamp":1789029900000,"price":"45.03"},{"timestamp":1789030800000,"price":"45.03"},{"timestamp":1789031700000,"price":"45.03"},{"timestamp":1789032600000,"price":"44.955"},{"timestamp":1789033500000,"price":"45.03"},{"timestamp":1789034400000,"price":"45.03"},{"timestamp":1789035300000,"price":"45.03"},{"timestamp":1789036200000,"price":"45.03"},{"timestamp":1789037100000,"price":"45.045"},{"timestamp":1789038000000,"price":"44.945"},{"timestamp":1789038900000,"price":"44.945"},{"timestamp":1789039800000,"price":"44.945"},{"timestamp":1789040700000,"price":"44.825"},{"timestamp":1789041600000,"price":"44.91"},{"timestamp":1789042500000,"price":"44.78"},{"timestamp":1789043400000,"price":"44.66"},{"timestamp":1789044300000,"price":"44.595"},{"timestamp":1789045200000,"price":"44.115714"},{"timestamp":1789046100000,"price":"44.204286"},{"timestamp":1789047000000,"price":"44.37"},{"timestamp":1789047900000,"price":"44.23"},{"timestamp":1789048800000,"price":"44.323333"},{"timestamp":1789049700000,"price":"44.538571"},{"timestamp":1789050600000,"price":"44.518824"},{"timestamp":1789051500000,"price":"44.545"},{"timestamp":1789052400000,"price":"44.570286"},{"timestamp":1789053300000,"price":"44.470222"},{"timestamp":1789054200000,"price":"44.529231"},{"timestamp":1789055100000,"price":"44.427143"},{"timestamp":1789056000000,"price":"44.292273"},{"timestamp":1789056900000,"price":"44.229583"},{"timestamp":1789057800000,"price":"44.220769"},{"timestamp":1789058700000,"price":"44.32"},{"timestamp":1789059600000,"price":"44.281923"},{"timestamp":1789060500000,"price":"44.295652"},{"timestamp":1789061400000,"price":"44.255"},{"timestamp":1789062300000,"price":"44.232"},{"timestamp":1789063200000,"price":"44.19122"},{"timestamp":1789064100000,"price":"44.167273"},{"timestamp":1789065000000,"price":"44.180513"},{"timestamp":1789065900000,"price":"44.191364"},{"timestamp":1789066800000,"price":"44.196842"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"30.82","volume":"1038335.675495","averageVolume":"3138518","sharesOutstanding":"317520000","marketCap":"14032871970"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"658.525","priceChange24h":"0.366665","priceChangePct24h":"0.055728398814499582","priceHistory24h":[{"timestamp":1788980400000,"price":"657.95"},{"timestamp":1788981300000,"price":"658.733335"},{"timestamp":1788982200000,"price":"658.9"},{"timestamp":1788983100000,"price":"655.55"},{"timestamp":1788984000000,"price":"655.9"},{"timestamp":1788984900000,"price":"655.675"},{"timestamp":1788985800000,"price":"655.75"},{"timestamp":1788986700000,"price":"656"},{"timestamp":1788987600000,"price":"655.9"},{"timestamp":1788988500000,"price":"655.5"},{"timestamp":1788989400000,"price":"655.766665"},{"timestamp":1788990300000,"price":"654.988235"},{"timestamp":1788991200000,"price":"655.272725"},{"timestamp":1788992100000,"price":"656.214285"},{"timestamp":1788993000000,"price":"656.25"},{"timestamp":1788993900000,"price":"658.49"},{"timestamp":1788994800000,"price":"658.733335"},{"timestamp":1788995700000,"price":"657.333335"},{"timestamp":1788996600000,"price":"657.2"},{"timestamp":1788997500000,"price":"657.333335"},{"timestamp":1788998400000,"price":"658.475"},{"timestamp":1788999300000,"price":"658.9625"},{"timestamp":1789000200000,"price":"658.75"},{"timestamp":1789001100000,"price":"658.954545"},{"timestamp":1789002000000,"price":"658.961765"},{"timestamp":1789002900000,"price":"657.541665"},{"timestamp":1789003800000,"price":"657.55909"},{"timestamp":1789004700000,"price":"657.15"},{"timestamp":1789005600000,"price":"657.575"},{"timestamp":1789006500000,"price":"656.22157"},{"timestamp":1789007400000,"price":"656.22157"},{"timestamp":1789008300000,"price":"657.097235"},{"timestamp":1789009200000,"price":"657.676645"},{"timestamp":1789010100000,"price":"656.527475"},{"timestamp":1789011000000,"price":"656.23103"},{"timestamp":1789011900000,"price":"657.39176"},{"timestamp":1789012800000,"price":"657.39151"},{"timestamp":1789013700000,"price":"657.269595"},{"timestamp":1789014600000,"price":"657.2042"},{"timestamp":1789015500000,"price":"657.447"},{"timestamp":1789016400000,"price":"657.07941"},{"timestamp":1789017300000,"price":"656.633335"},{"timestamp":1789018200000,"price":"656.985715"},{"timestamp":1789019100000,"price":"657.24375"},{"timestamp":1789020000000,"price":"657.350635"},{"timestamp":1789020900000,"price":"657.66696"},{"timestamp":1789021800000,"price":"657.38617"},{"timestamp":1789022700000,"price":"658.97523"},{"timestamp":1789023600000,"price":"657.007145"},{"timestamp":1789024500000,"price":"655.51774"},{"timestamp":1789025400000,"price":"655.73256"},{"timestamp":1789026300000,"price":"655.583085"},{"timestamp":1789027200000,"price":"657.77778"},{"timestamp":1789028100000,"price":"657.62"},{"timestamp":1789029000000,"price":"657.944445"},{"timestamp":1789029900000,"price":"658.0625"},{"timestamp":1789030800000,"price":"659.3"},{"timestamp":1789031700000,"price":"659.414285"},{"timestamp":1789032600000,"price":"660.375"},{"timestamp":1789033500000,"price":"660.74375"},{"timestamp":1789034400000,"price":"659.52778"},{"timestamp":1789035300000,"price":"659.166665"},{"timestamp":1789036200000,"price":"664.8"},{"timestamp":1789037100000,"price":"664.375"},{"timestamp":1789038000000,"price":"664.504165"},{"timestamp":1789038900000,"price":"664.492855"},{"timestamp":1789039800000,"price":"663.275"},{"timestamp":1789040700000,"price":"662.25"},{"timestamp":1789041600000,"price":"659.533335"},{"timestamp":1789042500000,"price":"659"},{"timestamp":1789043400000,"price":"653.433335"},{"timestamp":1789044300000,"price":"652.275"},{"timestamp":1789045200000,"price":"653.366665"},{"timestamp":1789046100000,"price":"656.25"},{"timestamp":1789047000000,"price":"666.333335"},{"timestamp":1789047900000,"price":"667.5"},{"timestamp":1789048800000,"price":"660.6"},{"timestamp":1789049700000,"price":"664.575"},{"timestamp":1789050600000,"price":"669.5"},{"timestamp":1789051500000,"price":"667.45"},{"timestamp":1789052400000,"price":"665.75"},{"timestamp":1789053300000,"price":"670.075"},{"timestamp":1789054200000,"price":"668.8125"},{"timestamp":1789055100000,"price":"668.45"},{"timestamp":1789056000000,"price":"667.6"},{"timestamp":1789056900000,"price":"667.38"},{"timestamp":1789057800000,"price":"662.25"},{"timestamp":1789058700000,"price":"663.025"},{"timestamp":1789059600000,"price":"661.55"},{"timestamp":1789060500000,"price":"659.816665"},{"timestamp":1789061400000,"price":"660.125"},{"timestamp":1789062300000,"price":"656.6"},{"timestamp":1789063200000,"price":"654.8375"},{"timestamp":1789064100000,"price":"655.825"},{"timestamp":1789065000000,"price":"657.2"},{"timestamp":1789065900000,"price":"657.7"},{"timestamp":1789066800000,"price":"658.316665"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"194.726","priceLow52w":"81.24","volume":"10468706.29434","averageVolume":"18308518","sharesOutstanding":"1033862000","marketCap":"136164794710"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"183.23","priceChange24h":"-8.425","priceChangePct24h":"-4.396837408344858179","priceHistory24h":[{"timestamp":1788980400000,"price":"191.615"},{"timestamp":1788981300000,"price":"191.88"},{"timestamp":1788982200000,"price":"191.744"},{"timestamp":1788983100000,"price":"190.705714"},{"timestamp":1788984000000,"price":"190.833333"},{"timestamp":1788984900000,"price":"190.84"},{"timestamp":1788985800000,"price":"191.073333"},{"timestamp":1788986700000,"price":"191.42"},{"timestamp":1788987600000,"price":"191.32"},{"timestamp":1788988500000,"price":"191.22"},{"timestamp":1788989400000,"price":"190.975"},{"timestamp":1788990300000,"price":"190.97"},{"timestamp":1788991200000,"price":"190.895"},{"timestamp":1788992100000,"price":"190.76"},{"timestamp":1788993000000,"price":"190.785"},{"timestamp":1788993900000,"price":"190.77"},{"timestamp":1788994800000,"price":"191.136364"},{"timestamp":1788995700000,"price":"190.56"},{"timestamp":1788996600000,"price":"190.74"},{"timestamp":1788997500000,"price":"190.53"},{"timestamp":1788998400000,"price":"190.649577"},{"timestamp":1788999300000,"price":"190.778125"},{"timestamp":1789000200000,"price":"189.824576"},{"timestamp":1789001100000,"price":"188.974632"},{"timestamp":1789002000000,"price":"188.098052"},{"timestamp":1789002900000,"price":"187.744217"},{"timestamp":1789003800000,"price":"188.523254"},{"timestamp":1789004700000,"price":"189.228889"},{"timestamp":1789005600000,"price":"189.365313"},{"timestamp":1789006500000,"price":"189.08"},{"timestamp":1789007400000,"price":"189.971176"},{"timestamp":1789008300000,"price":"189.905784"},{"timestamp":1789009200000,"price":"190.128"},{"timestamp":1789010100000,"price":"190.178108"},{"timestamp":1789011000000,"price":"190.299606"},{"timestamp":1789011900000,"price":"190.330482"},{"timestamp":1789012800000,"price":"190.531343"},{"timestamp":1789013700000,"price":"190.818782"},{"timestamp":1789014600000,"price":"190.957273"},{"timestamp":1789015500000,"price":"191.596757"},{"timestamp":1789016400000,"price":"191.331875"},{"timestamp":1789017300000,"price":"191.565077"},{"timestamp":1789018200000,"price":"191.717565"},{"timestamp":1789019100000,"price":"191.29149"},{"timestamp":1789020000000,"price":"191.415828"},{"timestamp":1789020900000,"price":"191.1"},{"timestamp":1789021800000,"price":"190.786316"},{"timestamp":1789022700000,"price":"190.670549"},{"timestamp":1789023600000,"price":"190.75"},{"timestamp":1789024500000,"price":"190.491591"},{"timestamp":1789025400000,"price":"190.509394"},{"timestamp":1789026300000,"price":"190.15381"},{"timestamp":1789027200000,"price":"190.004"},{"timestamp":1789028100000,"price":"189.96"},{"timestamp":1789029000000,"price":"189.563333"},{"timestamp":1789029900000,"price":"189.745"},{"timestamp":1789030800000,"price":"189.435"},{"timestamp":1789031700000,"price":"189.465"},{"timestamp":1789032600000,"price":"189.363333"},{"timestamp":1789033500000,"price":"189.644"},{"timestamp":1789034400000,"price":"189.715"},{"timestamp":1789035300000,"price":"189.76"},{"timestamp":1789036200000,"price":"189.7825"},{"timestamp":1789037100000,"price":"189.64"},{"timestamp":1789038000000,"price":"189.145"},{"timestamp":1789038900000,"price":"189.19"},{"timestamp":1789039800000,"price":"189.35"},{"timestamp":1789040700000,"price":"188.353636"},{"timestamp":1789041600000,"price":"188.04"},{"timestamp":1789042500000,"price":"188.595"},{"timestamp":1789043400000,"price":"187.083"},{"timestamp":1789044300000,"price":"186.772"},{"timestamp":1789045200000,"price":"186.5"},{"timestamp":1789046100000,"price":"186.046667"},{"timestamp":1789047000000,"price":"185.8025"},{"timestamp":1789047900000,"price":"184.043333"},{"timestamp":1789048800000,"price":"184.223333"},{"timestamp":1789049700000,"price":"185.096667"},{"timestamp":1789050600000,"price":"185.155"},{"timestamp":1789051500000,"price":"185.753333"},{"timestamp":1789052400000,"price":"185.373333"},{"timestamp":1789053300000,"price":"184.525"},{"timestamp":1789054200000,"price":"185.31"},{"timestamp":1789055100000,"price":"184.4"},{"timestamp":1789056000000,"price":"183.873333"},{"timestamp":1789056900000,"price":"183.463333"},{"timestamp":1789057800000,"price":"184.026667"},{"timestamp":1789058700000,"price":"184.03"},{"timestamp":1789059600000,"price":"183.812"},{"timestamp":1789060500000,"price":"183.95"},{"timestamp":1789061400000,"price":"183.655"},{"timestamp":1789062300000,"price":"183.217143"},{"timestamp":1789063200000,"price":"183.316667"},{"timestamp":1789064100000,"price":"183.165"},{"timestamp":1789065000000,"price":"183.166"},{"timestamp":1789065900000,"price":"183.548"},{"timestamp":1789066800000,"price":"183.19"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"76.325","volume":"8639094.630421","averageVolume":"15490724","sharesOutstanding":"152700000","marketCap":"27979221000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"360.81","priceChange24h":"8.866667","priceChangePct24h":"2.519345067406064487","priceHistory24h":[{"timestamp":1788980400000,"price":"351.943333"},{"timestamp":1788981300000,"price":"352.355"},{"timestamp":1788982200000,"price":"352.65"},{"timestamp":1788983100000,"price":"353.135"},{"timestamp":1788984000000,"price":"352.285714"},{"timestamp":1788984900000,"price":"352"},{"timestamp":1788985800000,"price":"351.625714"},{"timestamp":1788986700000,"price":"352.2"},{"timestamp":1788987600000,"price":"352.2"},{"timestamp":1788988500000,"price":"352.285714"},{"timestamp":1788989400000,"price":"352.816667"},{"timestamp":1788990300000,"price":"352.5625"},{"timestamp":1788991200000,"price":"352.428571"},{"timestamp":1788992100000,"price":"353.272727"},{"timestamp":1788993000000,"price":"353.272727"},{"timestamp":1788993900000,"price":"353.272727"},{"timestamp":1788994800000,"price":"352.428571"},{"timestamp":1788995700000,"price":"352.425"},{"timestamp":1788996600000,"price":"352.425"},{"timestamp":1788997500000,"price":"352.458333"},{"timestamp":1788998400000,"price":"353.145455"},{"timestamp":1788999300000,"price":"353.145455"},{"timestamp":1789000200000,"price":"353.283871"},{"timestamp":1789001100000,"price":"353.497297"},{"timestamp":1789002000000,"price":"353.553846"},{"timestamp":1789002900000,"price":"353.553846"},{"timestamp":1789003800000,"price":"354.05"},{"timestamp":1789004700000,"price":"353.632258"},{"timestamp":1789005600000,"price":"353.632258"},{"timestamp":1789006500000,"price":"353.632258"},{"timestamp":1789007400000,"price":"354"},{"timestamp":1789008300000,"price":"354.021538"},{"timestamp":1789009200000,"price":"353.708571"},{"timestamp":1789010100000,"price":"353.674286"},{"timestamp":1789011000000,"price":"354.0448"},{"timestamp":1789011900000,"price":"353.687273"},{"timestamp":1789012800000,"price":"354.452459"},{"timestamp":1789013700000,"price":"354.27"},{"timestamp":1789014600000,"price":"354.27"},{"timestamp":1789015500000,"price":"354.27"},{"timestamp":1789016400000,"price":"354.355385"},{"timestamp":1789017300000,"price":"354.422857"},{"timestamp":1789018200000,"price":"354.456364"},{"timestamp":1789019100000,"price":"354.475455"},{"timestamp":1789020000000,"price":"354.524"},{"timestamp":1789020900000,"price":"354.922222"},{"timestamp":1789021800000,"price":"354.922222"},{"timestamp":1789022700000,"price":"355.758"},{"timestamp":1789023600000,"price":"354.584828"},{"timestamp":1789024500000,"price":"355.470303"},{"timestamp":1789025400000,"price":"354.612903"},{"timestamp":1789026300000,"price":"354.87"},{"timestamp":1789027200000,"price":"354.075714"},{"timestamp":1789028100000,"price":"354.005714"},{"timestamp":1789029000000,"price":"353.705714"},{"timestamp":1789029900000,"price":"353.664286"},{"timestamp":1789030800000,"price":"353.727143"},{"timestamp":1789031700000,"price":"353.461429"},{"timestamp":1789032600000,"price":"353.42"},{"timestamp":1789033500000,"price":"353.377143"},{"timestamp":1789034400000,"price":"353.334286"},{"timestamp":1789035300000,"price":"353.292857"},{"timestamp":1789036200000,"price":"353.691429"},{"timestamp":1789037100000,"price":"352.323333"},{"timestamp":1789038000000,"price":"351.61"},{"timestamp":1789038900000,"price":"351.674286"},{"timestamp":1789039800000,"price":"353.035714"},{"timestamp":1789040700000,"price":"351.5375"},{"timestamp":1789041600000,"price":"351.635"},{"timestamp":1789042500000,"price":"351.844286"},{"timestamp":1789043400000,"price":"351.363333"},{"timestamp":1789044300000,"price":"351.15"},{"timestamp":1789045200000,"price":"351.095714"},{"timestamp":1789046100000,"price":"348.21"},{"timestamp":1789047000000,"price":"352.8"},{"timestamp":1789047900000,"price":"358.23"},{"timestamp":1789048800000,"price":"359.623333"},{"timestamp":1789049700000,"price":"361.173333"},{"timestamp":1789050600000,"price":"360.66"},{"timestamp":1789051500000,"price":"360.06"},{"timestamp":1789052400000,"price":"360.885"},{"timestamp":1789053300000,"price":"360.48"},{"timestamp":1789054200000,"price":"360.703333"},{"timestamp":1789055100000,"price":"359.925"},{"timestamp":1789056000000,"price":"360.575"},{"timestamp":1789056900000,"price":"360.225"},{"timestamp":1789057800000,"price":"361.544"},{"timestamp":1789058700000,"price":"361.365"},{"timestamp":1789059600000,"price":"361.126667"},{"timestamp":1789060500000,"price":"360.585"},{"timestamp":1789061400000,"price":"360.215"},{"timestamp":1789062300000,"price":"360.35"},{"timestamp":1789063200000,"price":"358.825"},{"timestamp":1789064100000,"price":"360.51"},{"timestamp":1789065000000,"price":"360.9"},{"timestamp":1789065900000,"price":"360.685"},{"timestamp":1789066800000,"price":"360.81"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"2270936.472998","averageVolume":"2343042","sharesOutstanding":"353278038","marketCap":"127466248891"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"289.572533656808422034","priceChange24h":"-3.242372254154887369","priceChangePct24h":"-1.107195272229069933","priceHistory24h":[{"timestamp":1788980400000,"price":"292.845565319941704861"},{"timestamp":1788981300000,"price":"292.816928450903143763"},{"timestamp":1788982200000,"price":"292.543594466374801935"},{"timestamp":1788983100000,"price":"292.791530868939536501"},{"timestamp":1788984000000,"price":"292.716197299626741959"},{"timestamp":1788984900000,"price":"292.66342592884596418"},{"timestamp":1788985800000,"price":"292.73350975803604125"},{"timestamp":1788986700000,"price":"292.946693324174428746"},{"timestamp":1788987600000,"price":"292.886979041140026344"},{"timestamp":1788988500000,"price":"292.85028625853632819"},{"timestamp":1788989400000,"price":"292.897443267950255012"},{"timestamp":1788990300000,"price":"292.881728293776302979"},{"timestamp":1788991200000,"price":"292.711561976517619587"},{"timestamp":1788992100000,"price":"292.719609832154709495"},{"timestamp":1788993000000,"price":"292.738115871155992708"},{"timestamp":1788993900000,"price":"292.732333300541157519"},{"timestamp":1788994800000,"price":"292.686856369125061231"},{"timestamp":1788995700000,"price":"292.73284195724913379"},{"timestamp":1788996600000,"price":"292.679055287534415257"},{"timestamp":1788997500000,"price":"292.844306268684337854"},{"timestamp":1788998400000,"price":"292.89913845456317395"},{"timestamp":1788999300000,"price":"293.031974405661428536"},{"timestamp":1789000200000,"price":"292.95871273109775714"},{"timestamp":1789001100000,"price":"292.701309270318628576"},{"timestamp":1789002000000,"price":"292.802250934965262144"},{"timestamp":1789002900000,"price":"292.682177734652685434"},{"timestamp":1789003800000,"price":"292.863156784109636681"},{"timestamp":1789004700000,"price":"292.973640042805100374"},{"timestamp":1789005600000,"price":"293.006925329085860461"},{"timestamp":1789006500000,"price":"292.925889768438702218"},{"timestamp":1789007400000,"price":"293.123697800622123826"},{"timestamp":1789008300000,"price":"293.130357678153092345"},{"timestamp":1789009200000,"price":"293.117245414738369389"},{"timestamp":1789010100000,"price":"293.127748923947827907"},{"timestamp":1789011000000,"price":"293.131787960381461265"},{"timestamp":1789011900000,"price":"293.17578626200090574"},{"timestamp":1789012800000,"price":"293.229581996884677316"},{"timestamp":1789013700000,"price":"293.209369691619410334"},{"timestamp":1789014600000,"price":"293.242188625314441682"},{"timestamp":1789015500000,"price":"293.331621554227734914"},{"timestamp":1789016400000,"price":"293.349520226902464283"},{"timestamp":1789017300000,"price":"293.44960674393509418"},{"timestamp":1789018200000,"price":"293.479972038539768705"},{"timestamp":1789019100000,"price":"293.53926831655672526"},{"timestamp":1789020000000,"price":"293.569379786427914596"},{"timestamp":1789020900000,"price":"293.686910710441615846"},{"timestamp":1789021800000,"price":"293.78506332474293002"},{"timestamp":1789022700000,"price":"293.727329277526114447"},{"timestamp":1789023600000,"price":"293.688681440129976805"},{"timestamp":1789024500000,"price":"293.393352333755936313"},{"timestamp":1789025400000,"price":"293.447087634179354273"},{"timestamp":1789026300000,"price":"293.290450578111833789"},{"timestamp":1789027200000,"price":"293.229832799895144824"},{"timestamp":1789028100000,"price":"293.236059563793579093"},{"timestamp":1789029000000,"price":"292.868272561178570303"},{"timestamp":1789029900000,"price":"292.885539693742604382"},{"timestamp":1789030800000,"price":"292.872589596129830296"},{"timestamp":1789031700000,"price":"292.80412138151320657"},{"timestamp":1789032600000,"price":"292.897443267950255012"},{"timestamp":1789033500000,"price":"293.013123890236129709"},{"timestamp":1789034400000,"price":"293.051734459715049288"},{"timestamp":1789035300000,"price":"293.082958930897751058"},{"timestamp":1789036200000,"price":"293.180517273005588005"},{"timestamp":1789037100000,"price":"293.069589821026525233"},{"timestamp":1789038000000,"price":"292.864555841866822899"},{"timestamp":1789038900000,"price":"292.69617838463460655"},{"timestamp":1789039800000,"price":"292.801779546174503937"},{"timestamp":1789040700000,"price":"292.309397838371462042"},{"timestamp":1789041600000,"price":"292.311784999555429887"},{"timestamp":1789042500000,"price":"291.797719407377510453"},{"timestamp":1789043400000,"price":"290.924776866522717064"},{"timestamp":1789044300000,"price":"290.769638585071966265"},{"timestamp":1789045200000,"price":"290.453510959167228714"},{"timestamp":1789046100000,"price":"290.521880464165274868"},{"timestamp":1789047000000,"price":"290.447009218474185491"},{"timestamp":1789047900000,"price":"290.013611543976273133"},{"timestamp":1789048800000,"price":"289.962762996275746248"},{"timestamp":1789049700000,"price":"291.387815629342066444"},{"timestamp":1789050600000,"price":"290.852133637936664342"},{"timestamp":1789051500000,"price":"291.041758844188206299"},{"timestamp":1789052400000,"price":"290.769272956586826887"},{"timestamp":1789053300000,"price":"290.584487543368603704"},{"timestamp":1789054200000,"price":"290.700898415383751265"},{"timestamp":1789055100000,"price":"290.412600858471854034"},{"timestamp":1789056000000,"price":"290.324858079966450272"},{"timestamp":1789056900000,"price":"290.296014726521680986"},{"timestamp":1789057800000,"price":"290.17671105833760699"},{"timestamp":1789058700000,"price":"290.379524071079313923"},{"timestamp":1789059600000,"price":"290.236855433281525961"},{"timestamp":1789060500000,"price":"290.089841557784312984"},{"timestamp":1789061400000,"price":"289.946075027290100992"},{"timestamp":1789062300000,"price":"289.864391810676153161"},{"timestamp":1789063200000,"price":"289.504663743349299109"},{"timestamp":1789064100000,"price":"289.681139418268900046"},{"timestamp":1789065000000,"price":"289.611766701228983862"},{"timestamp":1789065900000,"price":"289.553183549844199979"},{"timestamp":1789066800000,"price":"289.603193065786817492"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"228.9","volume":"21262859.547486","averageVolume":"34434872","sharesOutstanding":"271900000","marketCap":"78168751511"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.650118437530510766","priceChange24h":"-0.081997498448558169","priceChangePct24h":"-0.437918111107723317","priceHistory24h":[{"timestamp":1788980400000,"price":"18.724390786474605024"},{"timestamp":1788981300000,"price":"18.724352998197018407"},{"timestamp":1788982200000,"price":"18.724306018176235047"},{"timestamp":1788983100000,"price":"18.723997584126744288"},{"timestamp":1788984000000,"price":"18.722059147617030842"},{"timestamp":1788984900000,"price":"18.720684471356717724"},{"timestamp":1788985800000,"price":"18.720676300918320618"},{"timestamp":1788986700000,"price":"18.720684471356717724"},{"timestamp":1788987600000,"price":"18.720684471356717724"},{"timestamp":1788988500000,"price":"18.730730025365959795"},{"timestamp":1788989400000,"price":"18.730730025365959795"},{"timestamp":1788990300000,"price":"18.730730025365959795"},{"timestamp":1788991200000,"price":"18.730730025365959795"},{"timestamp":1788992100000,"price":"18.730730025365959795"},{"timestamp":1788993000000,"price":"18.730730025365959795"},{"timestamp":1788993900000,"price":"18.723920986266771417"},{"timestamp":1788994800000,"price":"18.720516977369577047"},{"timestamp":1788995700000,"price":"18.720516977369577047"},{"timestamp":1788996600000,"price":"18.720516977369577047"},{"timestamp":1788997500000,"price":"18.70826131977391775"},{"timestamp":1788998400000,"price":"18.82009419533430884"},{"timestamp":1788999300000,"price":"18.750316608813422629"},{"timestamp":1789000200000,"price":"18.749696676800042197"},{"timestamp":1789001100000,"price":"18.749650718084058474"},{"timestamp":1789002000000,"price":"18.76068795905374931"},{"timestamp":1789002900000,"price":"18.76068795905374931"},{"timestamp":1789003800000,"price":"18.749851915129587214"},{"timestamp":1789004700000,"price":"18.749879490359177448"},{"timestamp":1789005600000,"price":"18.737404252231595921"},{"timestamp":1789006500000,"price":"18.733576401842551667"},{"timestamp":1789007400000,"price":"18.734523151391816348"},{"timestamp":1789008300000,"price":"18.734029861173591061"},{"timestamp":1789009200000,"price":"18.734701879731753046"},{"timestamp":1789010100000,"price":"18.738389811363246856"},{"timestamp":1789011000000,"price":"18.738460281394421897"},{"timestamp":1789011900000,"price":"18.738589987103975958"},{"timestamp":1789012800000,"price":"18.746049597360533917"},{"timestamp":1789013700000,"price":"18.746435650574797185"},{"timestamp":1789014600000,"price":"18.742038933412354412"},{"timestamp":1789015500000,"price":"18.740889965512761353"},{"timestamp":1789016400000,"price":"18.740889965512761353"},{"timestamp":1789017300000,"price":"18.740895072036759544"},{"timestamp":1789018200000,"price":"18.740842985491977992"},{"timestamp":1789019100000,"price":"18.740848092015976184"},{"timestamp":1789020000000,"price":"18.740836857663180163"},{"timestamp":1789020900000,"price":"18.740837878967979801"},{"timestamp":1789021800000,"price":"18.739425414430080067"},{"timestamp":1789022700000,"price":"18.736198091263223119"},{"timestamp":1789023600000,"price":"18.736225666492813352"},{"timestamp":1789024500000,"price":"18.736221581273614799"},{"timestamp":1789025400000,"price":"18.740848092015976184"},{"timestamp":1789026300000,"price":"18.740760259803207292"},{"timestamp":1789027200000,"price":"18.738900463763065994"},{"timestamp":1789028100000,"price":"18.735836549364151169"},{"timestamp":1789029000000,"price":"18.740943073362342543"},{"timestamp":1789029900000,"price":"18.740943073362342543"},{"timestamp":1789030800000,"price":"18.747752112461530921"},{"timestamp":1789031700000,"price":"18.747752112461530921"},{"timestamp":1789032600000,"price":"18.747752112461530921"},{"timestamp":1789033500000,"price":"18.747752112461530921"},{"timestamp":1789034400000,"price":"18.746049597360533917"},{"timestamp":1789035300000,"price":"18.746049597360533917"},{"timestamp":1789036200000,"price":"18.746049597360533917"},{"timestamp":1789037100000,"price":"18.738900463763065994"},{"timestamp":1789038000000,"price":"18.740943073362342543"},{"timestamp":1789038900000,"price":"18.740943073362342543"},{"timestamp":1789039800000,"price":"18.740943073362342543"},{"timestamp":1789040700000,"price":"18.69211755480603554"},{"timestamp":1789041600000,"price":"18.660698133949963654"},{"timestamp":1789042500000,"price":"18.705197405375002925"},{"timestamp":1789043400000,"price":"18.640058585254073759"},{"timestamp":1789044300000,"price":"18.649578167291502118"},{"timestamp":1789045200000,"price":"18.602714575255300241"},{"timestamp":1789046100000,"price":"18.616815730623905901"},{"timestamp":1789047000000,"price":"18.639771598605375404"},{"timestamp":1789047900000,"price":"18.622314435665158372"},{"timestamp":1789048800000,"price":"18.6426506568355557"},{"timestamp":1789049700000,"price":"18.663910137544826028"},{"timestamp":1789050600000,"price":"18.673654406638174808"},{"timestamp":1789051500000,"price":"18.685728271979498493"},{"timestamp":1789052400000,"price":"18.683649916712234604"},{"timestamp":1789053300000,"price":"18.683630511921041476"},{"timestamp":1789054200000,"price":"18.683342503967543483"},{"timestamp":1789055100000,"price":"18.662555887380505676"},{"timestamp":1789056000000,"price":"18.654242466311450119"},{"timestamp":1789056900000,"price":"18.653913606165966595"},{"timestamp":1789057800000,"price":"18.666886219730971961"},{"timestamp":1789058700000,"price":"18.672506460043381387"},{"timestamp":1789059600000,"price":"18.673019155052799801"},{"timestamp":1789060500000,"price":"18.662909258841180519"},{"timestamp":1789061400000,"price":"18.664293126844690381"},{"timestamp":1789062300000,"price":"18.66442998168784191"},{"timestamp":1789063200000,"price":"18.643758772543163228"},{"timestamp":1789064100000,"price":"18.652438842035288926"},{"timestamp":1789065000000,"price":"18.645276431475425705"},{"timestamp":1789065900000,"price":"18.652105896670606848"},{"timestamp":1789066800000,"price":"18.642393288026046855"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.54","priceLow52w":"16.625","volume":"2223157.76966","averageVolume":"6790570","sharesOutstanding":"454610000","marketCap":"8301665033"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"29.162046973010663768","priceChange24h":"0.051385773393688792","priceChangePct24h":"0.176518743567270479","priceHistory24h":[{"timestamp":1788980400000,"price":"29.110661199616974976"},{"timestamp":1788981300000,"price":"29.128321709684439612"},{"timestamp":1788982200000,"price":"29.105281906420021766"},{"timestamp":1788983100000,"price":"29.098269792383025031"},{"timestamp":1788984000000,"price":"29.098269792383025031"},{"timestamp":1788984900000,"price":"29.098269792383025031"},{"timestamp":1788985800000,"price":"29.098269792383025031"},{"timestamp":1788986700000,"price":"29.098269792383025031"},{"timestamp":1788987600000,"price":"29.098269792383025031"},{"timestamp":1788988500000,"price":"29.098269792383025031"},{"timestamp":1788989400000,"price":"29.098269792383025031"},{"timestamp":1788990300000,"price":"29.098269792383025031"},{"timestamp":1788991200000,"price":"29.098269792383025031"},{"timestamp":1788992100000,"price":"29.098269792383025031"},{"timestamp":1788993000000,"price":"29.098269792383025031"},{"timestamp":1788993900000,"price":"29.098269792383025031"},{"timestamp":1788994800000,"price":"29.098269792383025031"},{"timestamp":1788995700000,"price":"29.098269792383025031"},{"timestamp":1788996600000,"price":"29.098269792383025031"},{"timestamp":1788997500000,"price":"29.098269792383025031"},{"timestamp":1788998400000,"price":"29.098269792383025031"},{"timestamp":1788999300000,"price":"29.098269792383025031"},{"timestamp":1789000200000,"price":"29.098269792383025031"},{"timestamp":1789001100000,"price":"29.098269792383025031"},{"timestamp":1789002000000,"price":"29.098269792383025031"},{"timestamp":1789002900000,"price":"29.098269792383025031"},{"timestamp":1789003800000,"price":"29.098269792383025031"},{"timestamp":1789004700000,"price":"29.098269792383025031"},{"timestamp":1789005600000,"price":"29.098269792383025031"},{"timestamp":1789006500000,"price":"29.098269792383025031"},{"timestamp":1789007400000,"price":"29.098269792383025031"},{"timestamp":1789008300000,"price":"29.098269792383025031"},{"timestamp":1789009200000,"price":"29.098269792383025031"},{"timestamp":1789010100000,"price":"29.098269792383025031"},{"timestamp":1789011000000,"price":"29.098269792383025031"},{"timestamp":1789011900000,"price":"29.098269792383025031"},{"timestamp":1789012800000,"price":"29.098269792383025031"},{"timestamp":1789013700000,"price":"29.098269792383025031"},{"timestamp":1789014600000,"price":"29.098269792383025031"},{"timestamp":1789015500000,"price":"29.098269792383025031"},{"timestamp":1789016400000,"price":"29.098269792383025031"},{"timestamp":1789017300000,"price":"29.098269792383025031"},{"timestamp":1789018200000,"price":"29.098269792383025031"},{"timestamp":1789019100000,"price":"29.098269792383025031"},{"timestamp":1789020000000,"price":"29.098269792383025031"},{"timestamp":1789020900000,"price":"29.098269792383025031"},{"timestamp":1789021800000,"price":"29.098269792383025031"},{"timestamp":1789022700000,"price":"29.098269792383025031"},{"timestamp":1789023600000,"price":"29.098269792383025031"},{"timestamp":1789024500000,"price":"29.098269792383025031"},{"timestamp":1789025400000,"price":"29.098269792383025031"},{"timestamp":1789026300000,"price":"29.098269792383025031"},{"timestamp":1789027200000,"price":"29.098269792383025031"},{"timestamp":1789028100000,"price":"29.098269792383025031"},{"timestamp":1789029000000,"price":"29.098269792383025031"},{"timestamp":1789029900000,"price":"29.098269792383025031"},{"timestamp":1789030800000,"price":"29.098269792383025031"},{"timestamp":1789031700000,"price":"29.098269792383025031"},{"timestamp":1789032600000,"price":"29.098269792383025031"},{"timestamp":1789033500000,"price":"29.098269792383025031"},{"timestamp":1789034400000,"price":"29.098269792383025031"},{"timestamp":1789035300000,"price":"29.098269792383025031"},{"timestamp":1789036200000,"price":"29.098269792383025031"},{"timestamp":1789037100000,"price":"29.098269792383025031"},{"timestamp":1789038000000,"price":"29.098269792383025031"},{"timestamp":1789038900000,"price":"29.098269792383025031"},{"timestamp":1789039800000,"price":"29.098269792383025031"},{"timestamp":1789040700000,"price":"29.098269792383025031"},{"timestamp":1789041600000,"price":"29.098269792383025031"},{"timestamp":1789042500000,"price":"29.098269792383025031"},{"timestamp":1789043400000,"price":"29.098269792383025031"},{"timestamp":1789044300000,"price":"29.098269792383025031"},{"timestamp":1789045200000,"price":"29.098269792383025031"},{"timestamp":1789046100000,"price":"29.098269792383025031"},{"timestamp":1789047000000,"price":"29.129414597743634389"},{"timestamp":1789047900000,"price":"29.076899873989989122"},{"timestamp":1789048800000,"price":"29.033758343242655063"},{"timestamp":1789049700000,"price":"29.062207491621327533"},{"timestamp":1789050600000,"price":"29.096934485524265509"},{"timestamp":1789051500000,"price":"29.118304403917301418"},{"timestamp":1789052400000,"price":"29.110290559303590863"},{"timestamp":1789053300000,"price":"29.122311326224156696"},{"timestamp":1789054200000,"price":"29.138672591733623507"},{"timestamp":1789055100000,"price":"29.138339015451577805"},{"timestamp":1789056000000,"price":"29.125702184226332974"},{"timestamp":1789056900000,"price":"29.125316517954298154"},{"timestamp":1789057800000,"price":"29.142846803046789993"},{"timestamp":1789058700000,"price":"29.167722778458324269"},{"timestamp":1789059600000,"price":"29.184964565144722528"},{"timestamp":1789060500000,"price":"29.189062644934058763"},{"timestamp":1789061400000,"price":"29.150683341348422202"},{"timestamp":1789062300000,"price":"29.163983318215451581"},{"timestamp":1789063200000,"price":"29.150359782372143638"},{"timestamp":1789064100000,"price":"29.168573247717954302"},{"timestamp":1789065000000,"price":"29.166100976654624595"},{"timestamp":1789065900000,"price":"29.161555123297497283"},{"timestamp":1789066800000,"price":"29.162046973010663768"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"29.45","priceLow52w":"24.97","volume":"674398.256069","averageVolume":"1507107","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"250.611383785302576023","priceChange24h":"-2.304639528825148789","priceChangePct24h":"-0.911161112374324044","priceHistory24h":[{"timestamp":1788980400000,"price":"252.934360073781843395"},{"timestamp":1788981300000,"price":"253.021878017911848086"},{"timestamp":1788982200000,"price":"252.891851358061555403"},{"timestamp":1788983100000,"price":"252.899544935504389644"},{"timestamp":1788984000000,"price":"252.966866738744416566"},{"timestamp":1788984900000,"price":"252.930526287726411304"},{"timestamp":1788985800000,"price":"252.961213579656156149"},{"timestamp":1788986700000,"price":"252.969314240564829383"},{"timestamp":1788987600000,"price":"253.607998192313936646"},{"timestamp":1788988500000,"price":"253.006874941775275854"},{"timestamp":1788989400000,"price":"253.138568943486879598"},{"timestamp":1788990300000,"price":"252.939926215028511694"},{"timestamp":1788991200000,"price":"252.967350838001089964"},{"timestamp":1788992100000,"price":"252.967350838001089964"},{"timestamp":1788993000000,"price":"252.967350838001089964"},{"timestamp":1788993900000,"price":"252.967350838001089964"},{"timestamp":1788994800000,"price":"252.692416467183176484"},{"timestamp":1788995700000,"price":"252.847297222961314729"},{"timestamp":1788996600000,"price":"252.856844180409553526"},{"timestamp":1788997500000,"price":"253.131900576246711127"},{"timestamp":1788998400000,"price":"253.167463867920841947"},{"timestamp":1788999300000,"price":"254.839750743126516956"},{"timestamp":1789000200000,"price":"254.774112285029013438"},{"timestamp":1789001100000,"price":"254.774112285029013438"},{"timestamp":1789002000000,"price":"254.774112285029013438"},{"timestamp":1789002900000,"price":"254.774112285029013438"},{"timestamp":1789003800000,"price":"254.774112285029013438"},{"timestamp":1789004700000,"price":"254.774112285029013438"},{"timestamp":1789005600000,"price":"254.774112285029013438"},{"timestamp":1789006500000,"price":"254.774112285029013438"},{"timestamp":1789007400000,"price":"254.774112285029013438"},{"timestamp":1789008300000,"price":"254.774112285029013438"},{"timestamp":1789009200000,"price":"254.774112285029013438"},{"timestamp":1789010100000,"price":"254.774112285029013438"},{"timestamp":1789011000000,"price":"254.774112285029013438"},{"timestamp":1789011900000,"price":"254.774112285029013438"},{"timestamp":1789012800000,"price":"254.774112285029013438"},{"timestamp":1789013700000,"price":"254.774112285029013438"},{"timestamp":1789014600000,"price":"251.791625774712925"},{"timestamp":1789015500000,"price":"254.769736387822513203"},{"timestamp":1789016400000,"price":"254.769736387822513203"},{"timestamp":1789017300000,"price":"254.769736387822513203"},{"timestamp":1789018200000,"price":"254.220903858645185499"},{"timestamp":1789019100000,"price":"254.220903858645185499"},{"timestamp":1789020000000,"price":"254.220903858645185499"},{"timestamp":1789020900000,"price":"254.220903858645185499"},{"timestamp":1789021800000,"price":"254.220903858645185499"},{"timestamp":1789022700000,"price":"254.220903858645185499"},{"timestamp":1789023600000,"price":"254.220903858645185499"},{"timestamp":1789024500000,"price":"254.220903858645185499"},{"timestamp":1789025400000,"price":"254.220903858645185499"},{"timestamp":1789026300000,"price":"252.98687084025984621"},{"timestamp":1789027200000,"price":"254.950051358472444468"},{"timestamp":1789028100000,"price":"254.370821596837345649"},{"timestamp":1789029000000,"price":"254.200119597170654099"},{"timestamp":1789029900000,"price":"254.205453690839743414"},{"timestamp":1789030800000,"price":"254.216122878382997814"},{"timestamp":1789031700000,"price":"254.130772378652189925"},{"timestamp":1789032600000,"price":"254.125437284778024839"},{"timestamp":1789033500000,"price":"254.109793077187883086"},{"timestamp":1789034400000,"price":"253.407412065393344752"},{"timestamp":1789035300000,"price":"253.418929426840853369"},{"timestamp":1789036200000,"price":"254.116974549631922328"},{"timestamp":1789037100000,"price":"253.28344664830222725"},{"timestamp":1789038000000,"price":"252.02985662007032817"},{"timestamp":1789038900000,"price":"252.091990359582328414"},{"timestamp":1789039800000,"price":"252.334404062566607923"},{"timestamp":1789040700000,"price":"251.46655912508719329"},{"timestamp":1789041600000,"price":"251.465906991377790284"},{"timestamp":1789042500000,"price":"251.68160321637806196"},{"timestamp":1789043400000,"price":"249.862366211440040789"},{"timestamp":1789044300000,"price":"249.19074750695593016"},{"timestamp":1789045200000,"price":"249.488595575854692526"},{"timestamp":1789046100000,"price":"249.709263820286624239"},{"timestamp":1789047000000,"price":"249.984588271084088597"},{"timestamp":1789047900000,"price":"249.316118212178506595"},{"timestamp":1789048800000,"price":"249.876233054610536618"},{"timestamp":1789049700000,"price":"250.634721570335552017"},{"timestamp":1789050600000,"price":"251.044805651401859712"},{"timestamp":1789051500000,"price":"251.541574505770054454"},{"timestamp":1789052400000,"price":"251.274852818829300615"},{"timestamp":1789053300000,"price":"251.321529389100328374"},{"timestamp":1789054200000,"price":"251.461558099708335879"},{"timestamp":1789055100000,"price":"250.891441206518591035"},{"timestamp":1789056000000,"price":"250.581377633029431558"},{"timestamp":1789056900000,"price":"250.564707215031548264"},{"timestamp":1789057800000,"price":"250.983460073489567395"},{"timestamp":1789058700000,"price":"251.291523236827183908"},{"timestamp":1789059600000,"price":"251.184834362009867218"},{"timestamp":1789060500000,"price":"251.121488373946031937"},{"timestamp":1789061400000,"price":"250.981459663338024431"},{"timestamp":1789062300000,"price":"250.848099319970185397"},{"timestamp":1789063200000,"price":"250.468021391177022167"},{"timestamp":1789064100000,"price":"250.43134687166370923"},{"timestamp":1789065000000,"price":"250.556372506135144503"},{"timestamp":1789065900000,"price":"250.711404292879724241"},{"timestamp":1789066800000,"price":"250.629720544956694606"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"261.01","priceLow52w":"172.542","volume":"449915.188051","averageVolume":"1146542","sharesOutstanding":"99200000","marketCap":"24855552000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"22.204206577694213635","priceChange24h":"0.602060687596684711","priceChangePct24h":"2.787302039946101514","priceHistory24h":[{"timestamp":1788980400000,"price":"21.600123666839021516"},{"timestamp":1788981300000,"price":"21.599969779573690768"},{"timestamp":1788982200000,"price":"21.634197818904739809"},{"timestamp":1788983100000,"price":"21.622785374059741412"},{"timestamp":1788984000000,"price":"21.554545150689281761"},{"timestamp":1788984900000,"price":"21.598807879080421701"},{"timestamp":1788985800000,"price":"21.660775905388105309"},{"timestamp":1788986700000,"price":"21.593562285653476283"},{"timestamp":1788987600000,"price":"21.612757914602719742"},{"timestamp":1788988500000,"price":"21.699137212073876847"},{"timestamp":1788989400000,"price":"21.681063204400802461"},{"timestamp":1788990300000,"price":"21.665571197823881559"},{"timestamp":1788991200000,"price":"21.662989196727728075"},{"timestamp":1788992100000,"price":"21.647497190150807173"},{"timestamp":1788993000000,"price":"21.647497190150807173"},{"timestamp":1788993900000,"price":"21.647497190150807173"},{"timestamp":1788994800000,"price":"21.647497190150807173"},{"timestamp":1788995700000,"price":"21.647497190150807173"},{"timestamp":1788996600000,"price":"21.647497190150807173"},{"timestamp":1788997500000,"price":"21.65266119234311414"},{"timestamp":1788998400000,"price":"21.676967117861864574"},{"timestamp":1788999300000,"price":"21.650939514012198998"},{"timestamp":1789000200000,"price":"21.676967117861864574"},{"timestamp":1789001100000,"price":"21.676967117861864574"},{"timestamp":1789002000000,"price":"21.694710629394631314"},{"timestamp":1789002900000,"price":"21.676967117861864574"},{"timestamp":1789003800000,"price":"21.647608732598161004"},{"timestamp":1789004700000,"price":"21.647770882266999442"},{"timestamp":1789005600000,"price":"21.647770882266999442"},{"timestamp":1789006500000,"price":"21.610392801598643151"},{"timestamp":1789007400000,"price":"21.610392801598643151"},{"timestamp":1789008300000,"price":"21.610392801598643151"},{"timestamp":1789009200000,"price":"21.610392801598643151"},{"timestamp":1789010100000,"price":"21.610392801598643151"},{"timestamp":1789011000000,"price":"21.610392801598643151"},{"timestamp":1789011900000,"price":"21.647608732598161004"},{"timestamp":1789012800000,"price":"21.650640001885045193"},{"timestamp":1789013700000,"price":"21.657159038252613509"},{"timestamp":1789014600000,"price":"21.657159038252613509"},{"timestamp":1789015500000,"price":"21.657159038252613509"},{"timestamp":1789016400000,"price":"21.657159038252613509"},{"timestamp":1789017300000,"price":"21.657159038252613509"},{"timestamp":1789018200000,"price":"21.657159038252613509"},{"timestamp":1789019100000,"price":"21.655395015103721449"},{"timestamp":1789020000000,"price":"21.399812021799434252"},{"timestamp":1789020900000,"price":"21.201515370415285167"},{"timestamp":1789021800000,"price":"21.425445095881607577"},{"timestamp":1789022700000,"price":"21.389297080535458805"},{"timestamp":1789023600000,"price":"21.389297080535458805"},{"timestamp":1789024500000,"price":"21.37499589286408389"},{"timestamp":1789025400000,"price":"21.405526506625441142"},{"timestamp":1789026300000,"price":"21.461615832837402499"},{"timestamp":1789027200000,"price":"21.472173118919354863"},{"timestamp":1789028100000,"price":"21.647497190150807173"},{"timestamp":1789029000000,"price":"21.657825194535421108"},{"timestamp":1789029900000,"price":"21.730121225227718651"},{"timestamp":1789030800000,"price":"21.529462559240808359"},{"timestamp":1789031700000,"price":"21.54765947016605965"},{"timestamp":1789032600000,"price":"21.619095178093118853"},{"timestamp":1789033500000,"price":"21.740449229612332586"},{"timestamp":1789034400000,"price":"21.540774822443276001"},{"timestamp":1789035300000,"price":"21.578956421852755257"},{"timestamp":1789036200000,"price":"21.553397709402151152"},{"timestamp":1789037100000,"price":"21.553397709402151152"},{"timestamp":1789038000000,"price":"21.650939514012198998"},{"timestamp":1789038900000,"price":"21.533222985637246292"},{"timestamp":1789039800000,"price":"21.488704122737367927"},{"timestamp":1789040700000,"price":"21.527279219113900973"},{"timestamp":1789041600000,"price":"21.657825194535421108"},{"timestamp":1789042500000,"price":"21.748711633120023733"},{"timestamp":1789043400000,"price":"21.743532138921139845"},{"timestamp":1789044300000,"price":"21.789507250439248776"},{"timestamp":1789045200000,"price":"21.774015243862327873"},{"timestamp":1789046100000,"price":"21.823906734643082408"},{"timestamp":1789047000000,"price":"21.644201523951676867"},{"timestamp":1789047900000,"price":"21.62214710338877227"},{"timestamp":1789048800000,"price":"21.643624188506576948"},{"timestamp":1789049700000,"price":"21.652559977900144924"},{"timestamp":1789050600000,"price":"21.852766277295009126"},{"timestamp":1789051500000,"price":"22.106918841992027293"},{"timestamp":1789052400000,"price":"22.220840861556072838"},{"timestamp":1789053300000,"price":"22.158823260827343083"},{"timestamp":1789054200000,"price":"22.136489984146053911"},{"timestamp":1789055100000,"price":"22.13591161590051553"},{"timestamp":1789056000000,"price":"22.08369632413322286"},{"timestamp":1789056900000,"price":"22.023365286520500561"},{"timestamp":1789057800000,"price":"21.912879394015216071"},{"timestamp":1789058700000,"price":"22.055792121886872932"},{"timestamp":1789059600000,"price":"22.031466573159791731"},{"timestamp":1789060500000,"price":"22.086514836529784003"},{"timestamp":1789061400000,"price":"22.169876291119756916"},{"timestamp":1789062300000,"price":"22.080119736214831055"},{"timestamp":1789063200000,"price":"22.139100903654484313"},{"timestamp":1789064100000,"price":"22.115918665012779875"},{"timestamp":1789065000000,"price":"22.090086260445983502"},{"timestamp":1789065900000,"price":"22.178971131780847947"},{"timestamp":1789066800000,"price":"22.202184354435706227"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.43","volume":"27191057.254169","averageVolume":"22230929","sharesOutstanding":"6444366381","marketCap":"138547619712"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"13.681282","priceChange24h":"-1.005303","priceChangePct24h":"-6.844580753148102859","priceHistory24h":[{"timestamp":1788980400000,"price":"14.687576"},{"timestamp":1788981300000,"price":"14.712754"},{"timestamp":1788982200000,"price":"14.600625"},{"timestamp":1788983100000,"price":"14.535405"},{"timestamp":1788984000000,"price":"14.74"},{"timestamp":1788984900000,"price":"14.6375"},{"timestamp":1788985800000,"price":"14.6225"},{"timestamp":1788986700000,"price":"14.685116"},{"timestamp":1788987600000,"price":"14.64"},{"timestamp":1788988500000,"price":"14.64"},{"timestamp":1788989400000,"price":"14.64"},{"timestamp":1788990300000,"price":"14.64"},{"timestamp":1788991200000,"price":"14.643333"},{"timestamp":1788992100000,"price":"14.635"},{"timestamp":1788993000000,"price":"14.635"},{"timestamp":1788993900000,"price":"14.655"},{"timestamp":1788994800000,"price":"14.585"},{"timestamp":1788995700000,"price":"14.643333"},{"timestamp":1788996600000,"price":"14.58"},{"timestamp":1788997500000,"price":"14.695161"},{"timestamp":1788998400000,"price":"14.561075"},{"timestamp":1788999300000,"price":"14.561818"},{"timestamp":1789000200000,"price":"14.671053"},{"timestamp":1789001100000,"price":"14.671053"},{"timestamp":1789002000000,"price":"14.642222"},{"timestamp":1789002900000,"price":"14.645962"},{"timestamp":1789003800000,"price":"14.645962"},{"timestamp":1789004700000,"price":"14.645962"},{"timestamp":1789005600000,"price":"14.579314"},{"timestamp":1789006500000,"price":"14.579314"},{"timestamp":1789007400000,"price":"14.574"},{"timestamp":1789008300000,"price":"14.574"},{"timestamp":1789009200000,"price":"14.607143"},{"timestamp":1789010100000,"price":"14.607143"},{"timestamp":1789011000000,"price":"14.561148"},{"timestamp":1789011900000,"price":"14.5975"},{"timestamp":1789012800000,"price":"14.5975"},{"timestamp":1789013700000,"price":"14.580327"},{"timestamp":1789014600000,"price":"14.580843"},{"timestamp":1789015500000,"price":"14.578182"},{"timestamp":1789016400000,"price":"14.578182"},{"timestamp":1789017300000,"price":"14.588125"},{"timestamp":1789018200000,"price":"14.588571"},{"timestamp":1789019100000,"price":"14.586923"},{"timestamp":1789020000000,"price":"14.586923"},{"timestamp":1789020900000,"price":"14.586923"},{"timestamp":1789021800000,"price":"14.576667"},{"timestamp":1789022700000,"price":"14.576667"},{"timestamp":1789023600000,"price":"14.567727"},{"timestamp":1789024500000,"price":"14.567727"},{"timestamp":1789025400000,"price":"14.567727"},{"timestamp":1789026300000,"price":"14.577368"},{"timestamp":1789027200000,"price":"14.6"},{"timestamp":1789028100000,"price":"14.518571"},{"timestamp":1789029000000,"price":"14.573333"},{"timestamp":1789029900000,"price":"14.648571"},{"timestamp":1789030800000,"price":"14.52"},{"timestamp":1789031700000,"price":"14.52"},{"timestamp":1789032600000,"price":"14.52"},{"timestamp":1789033500000,"price":"14.52"},{"timestamp":1789034400000,"price":"14.52"},{"timestamp":1789035300000,"price":"14.546"},{"timestamp":1789036200000,"price":"14.522"},{"timestamp":1789037100000,"price":"14.522"},{"timestamp":1789038000000,"price":"14.456667"},{"timestamp":1789038900000,"price":"14.458"},{"timestamp":1789039800000,"price":"14.495"},{"timestamp":1789040700000,"price":"14.44"},{"timestamp":1789041600000,"price":"14.346667"},{"timestamp":1789042500000,"price":"14.346667"},{"timestamp":1789043400000,"price":"14.28"},{"timestamp":1789044300000,"price":"14.204"},{"timestamp":1789045200000,"price":"14.196667"},{"timestamp":1789046100000,"price":"14.1125"},{"timestamp":1789047000000,"price":"13.906667"},{"timestamp":1789047900000,"price":"13.891429"},{"timestamp":1789048800000,"price":"13.84625"},{"timestamp":1789049700000,"price":"13.985714"},{"timestamp":1789050600000,"price":"14.111"},{"timestamp":1789051500000,"price":"14.112581"},{"timestamp":1789052400000,"price":"14.073143"},{"timestamp":1789053300000,"price":"13.995882"},{"timestamp":1789054200000,"price":"13.972424"},{"timestamp":1789055100000,"price":"13.871563"},{"timestamp":1789056000000,"price":"13.800789"},{"timestamp":1789056900000,"price":"13.774091"},{"timestamp":1789057800000,"price":"13.76625"},{"timestamp":1789058700000,"price":"13.793"},{"timestamp":1789059600000,"price":"13.777195"},{"timestamp":1789060500000,"price":"13.775556"},{"timestamp":1789061400000,"price":"13.774444"},{"timestamp":1789062300000,"price":"13.785"},{"timestamp":1789063200000,"price":"13.7146"},{"timestamp":1789064100000,"price":"13.713077"},{"timestamp":1789065000000,"price":"13.6735"},{"timestamp":1789065900000,"price":"13.674348"},{"timestamp":1789066800000,"price":"13.682273"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"10.69","volume":"4814507.628634","averageVolume":"13303635","sharesOutstanding":"264773572","marketCap":"3622441905"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"233.766789723528636059","priceChange24h":"-3.088227242758560063","priceChangePct24h":"-1.304081330712489168","priceHistory24h":[{"timestamp":1788980400000,"price":"236.81247250670300202"},{"timestamp":1788981300000,"price":"236.987655575579095379"},{"timestamp":1788982200000,"price":"236.987655575579095379"},{"timestamp":1788983100000,"price":"236.590573619111247812"},{"timestamp":1788984000000,"price":"240.321139114764186143"},{"timestamp":1788984900000,"price":"240.321139114764186143"},{"timestamp":1788985800000,"price":"240.321139114764186143"},{"timestamp":1788986700000,"price":"237.147822952837237878"},{"timestamp":1788987600000,"price":"237.147822952837237878"},{"timestamp":1788988500000,"price":"237.147822952837237878"},{"timestamp":1788989400000,"price":"237.147822952837237878"},{"timestamp":1788990300000,"price":"237.147822952837237878"},{"timestamp":1788991200000,"price":"237.147822952837237878"},{"timestamp":1788992100000,"price":"237.147822952837237878"},{"timestamp":1788993000000,"price":"237.147822952837237878"},{"timestamp":1788993900000,"price":"237.147822952837237878"},{"timestamp":1788994800000,"price":"237.147822952837237878"},{"timestamp":1788995700000,"price":"237.147822952837237878"},{"timestamp":1788996600000,"price":"237.147822952837237878"},{"timestamp":1788997500000,"price":"239.174941321260603884"},{"timestamp":1788998400000,"price":"239.174941321260603884"},{"timestamp":1788999300000,"price":"239.174941321260603884"},{"timestamp":1789000200000,"price":"239.174941321260603884"},{"timestamp":1789001100000,"price":"239.174941321260603884"},{"timestamp":1789002000000,"price":"239.174941321260603884"},{"timestamp":1789002900000,"price":"239.174941321260603884"},{"timestamp":1789003800000,"price":"239.174941321260603884"},{"timestamp":1789004700000,"price":"239.174941321260603884"},{"timestamp":1789005600000,"price":"239.174941321260603884"},{"timestamp":1789006500000,"price":"239.174941321260603884"},{"timestamp":1789007400000,"price":"239.174941321260603884"},{"timestamp":1789008300000,"price":"239.174941321260603884"},{"timestamp":1789009200000,"price":"239.174941321260603884"},{"timestamp":1789010100000,"price":"239.174941321260603884"},{"timestamp":1789011000000,"price":"239.174941321260603884"},{"timestamp":1789011900000,"price":"239.174941321260603884"},{"timestamp":1789012800000,"price":"239.174941321260603884"},{"timestamp":1789013700000,"price":"239.174941321260603884"},{"timestamp":1789014600000,"price":"239.174941321260603884"},{"timestamp":1789015500000,"price":"239.174941321260603884"},{"timestamp":1789016400000,"price":"239.174941321260603884"},{"timestamp":1789017300000,"price":"239.174941321260603884"},{"timestamp":1789018200000,"price":"239.174941321260603884"},{"timestamp":1789019100000,"price":"239.174941321260603884"},{"timestamp":1789020000000,"price":"239.174941321260603884"},{"timestamp":1789020900000,"price":"239.174941321260603884"},{"timestamp":1789021800000,"price":"239.174941321260603884"},{"timestamp":1789022700000,"price":"239.174941321260603884"},{"timestamp":1789023600000,"price":"239.174941321260603884"},{"timestamp":1789024500000,"price":"239.174941321260603884"},{"timestamp":1789025400000,"price":"239.174941321260603884"},{"timestamp":1789026300000,"price":"239.174941321260603884"},{"timestamp":1789027200000,"price":"239.174941321260603884"},{"timestamp":1789028100000,"price":"239.174941321260603884"},{"timestamp":1789029000000,"price":"239.174941321260603884"},{"timestamp":1789029900000,"price":"239.174941321260603884"},{"timestamp":1789030800000,"price":"239.174941321260603884"},{"timestamp":1789031700000,"price":"239.174941321260603884"},{"timestamp":1789032600000,"price":"239.174941321260603884"},{"timestamp":1789033500000,"price":"239.174941321260603884"},{"timestamp":1789034400000,"price":"239.174941321260603884"},{"timestamp":1789035300000,"price":"239.174941321260603884"},{"timestamp":1789036200000,"price":"239.174941321260603884"},{"timestamp":1789037100000,"price":"239.174941321260603884"},{"timestamp":1789038000000,"price":"237.663361698386884047"},{"timestamp":1789038900000,"price":"237.663361698386884047"},{"timestamp":1789039800000,"price":"237.663361698386884047"},{"timestamp":1789040700000,"price":"242.783712540108127069"},{"timestamp":1789041600000,"price":"242.783712540108127069"},{"timestamp":1789042500000,"price":"242.783712540108127069"},{"timestamp":1789043400000,"price":"242.783712540108127069"},{"timestamp":1789044300000,"price":"238.794543800272515448"},{"timestamp":1789045200000,"price":"238.794543800272515448"},{"timestamp":1789046100000,"price":"242.239811155184387453"},{"timestamp":1789047000000,"price":"234.234778778954771174"},{"timestamp":1789047900000,"price":"232.918403147114412509"},{"timestamp":1789048800000,"price":"233.684203419629906333"},{"timestamp":1789049700000,"price":"234.74531229396510039"},{"timestamp":1789050600000,"price":"234.398282642890422354"},{"timestamp":1789051500000,"price":"234.369920003516328908"},{"timestamp":1789052400000,"price":"234.414967078370181485"},{"timestamp":1789053300000,"price":"234.700265219111247812"},{"timestamp":1789054200000,"price":"234.60016060832490875"},{"timestamp":1789055100000,"price":"234.985563359852314139"},{"timestamp":1789056000000,"price":"234.475029844841984923"},{"timestamp":1789056900000,"price":"234.294841545426574611"},{"timestamp":1789057800000,"price":"234.174716012482967737"},{"timestamp":1789058700000,"price":"234.044580018460726956"},{"timestamp":1789059600000,"price":"234.234778778954771174"},{"timestamp":1789060500000,"price":"233.774297569337611489"},{"timestamp":1789061400000,"price":"233.666685112742296997"},{"timestamp":1789062300000,"price":"233.876904795393609027"},{"timestamp":1789063200000,"price":"233.806331044789239988"},{"timestamp":1789064100000,"price":"233.727581750621950639"},{"timestamp":1789065000000,"price":"234.067937427295503449"},{"timestamp":1789065900000,"price":"233.750940160502834995"},{"timestamp":1789066800000,"price":"233.724245263944441958"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"179.235","volume":"416142.62652","averageVolume":"1303935","sharesOutstanding":"229261244","marketCap":"53537658852"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"199.440240632959433349","priceChange24h":"-16.586007442148526944","priceChangePct24h":"-7.677318020432689629","priceHistory24h":[{"timestamp":1788980400000,"price":"216.039082893348063224"},{"timestamp":1788981300000,"price":"215.72249105235401068"},{"timestamp":1788982200000,"price":"216.518249783240392356"},{"timestamp":1788983100000,"price":"214.920571608712379597"},{"timestamp":1788984000000,"price":"215.804633889090669434"},{"timestamp":1788984900000,"price":"215.804633889090669434"},{"timestamp":1788985800000,"price":"215.1115537041251112"},{"timestamp":1788986700000,"price":"215.1115537041251112"},{"timestamp":1788987600000,"price":"215.1115537041251112"},{"timestamp":1788988500000,"price":"214.603294901817035161"},{"timestamp":1788989400000,"price":"214.598160974520993989"},{"timestamp":1788990300000,"price":"214.598160974520993989"},{"timestamp":1788991200000,"price":"215.758428543426298885"},{"timestamp":1788992100000,"price":"215.758428543426298885"},{"timestamp":1788993000000,"price":"215.857684813411581282"},{"timestamp":1788993900000,"price":"215.568473233472775517"},{"timestamp":1788994800000,"price":"215.568473233472775517"},{"timestamp":1788995700000,"price":"215.568473233472775517"},{"timestamp":1788996600000,"price":"215.912446362307534048"},{"timestamp":1788997500000,"price":"215.630080361025269582"},{"timestamp":1788998400000,"price":"214.944132227859371744"},{"timestamp":1788999300000,"price":"214.944132227859371744"},{"timestamp":1789000200000,"price":"215.994589199044192802"},{"timestamp":1789001100000,"price":"211.605814485746865331"},{"timestamp":1789002000000,"price":"211.605814485746865331"},{"timestamp":1789002900000,"price":"211.605814485746865331"},{"timestamp":1789003800000,"price":"211.605814485746865331"},{"timestamp":1789004700000,"price":"211.605814485746865331"},{"timestamp":1789005600000,"price":"211.605814485746865331"},{"timestamp":1789006500000,"price":"214.953319904148367026"},{"timestamp":1789007400000,"price":"211.605814485746865331"},{"timestamp":1789008300000,"price":"211.605814485746865331"},{"timestamp":1789009200000,"price":"213.751062970674200592"},{"timestamp":1789010100000,"price":"213.751062970674200592"},{"timestamp":1789011000000,"price":"217.211797155589890337"},{"timestamp":1789011900000,"price":"217.211797155589890337"},{"timestamp":1789012800000,"price":"217.211797155589890337"},{"timestamp":1789013700000,"price":"216.627572657867752283"},{"timestamp":1789014600000,"price":"216.514827507304851311"},{"timestamp":1789015500000,"price":"216.514827507304851311"},{"timestamp":1789016400000,"price":"215.951651084711022855"},{"timestamp":1789017300000,"price":"215.951651084711022855"},{"timestamp":1789018200000,"price":"215.951651084711022855"},{"timestamp":1789019100000,"price":"215.951651084711022855"},{"timestamp":1789020000000,"price":"215.951651084711022855"},{"timestamp":1789020900000,"price":"215.951651084711022855"},{"timestamp":1789021800000,"price":"215.951651084711022855"},{"timestamp":1789022700000,"price":"215.951651084711022855"},{"timestamp":1789023600000,"price":"215.951651084711022855"},{"timestamp":1789024500000,"price":"215.951651084711022855"},{"timestamp":1789025400000,"price":"215.951651084711022855"},{"timestamp":1789026300000,"price":"215.951651084711022855"},{"timestamp":1789027200000,"price":"212.287893691302466542"},{"timestamp":1789028100000,"price":"212.287893691302466542"},{"timestamp":1789029000000,"price":"210.496153064984097477"},{"timestamp":1789029900000,"price":"215.180006410334146564"},{"timestamp":1789030800000,"price":"215.180006410334146564"},{"timestamp":1789031700000,"price":"213.314679150510700963"},{"timestamp":1789032600000,"price":"215.180006410334146564"},{"timestamp":1789033500000,"price":"215.180006410334146564"},{"timestamp":1789034400000,"price":"210.730602069241491267"},{"timestamp":1789035300000,"price":"203.714235106913709126"},{"timestamp":1789036200000,"price":"200.223164545605712095"},{"timestamp":1789037100000,"price":"201.681199897681404973"},{"timestamp":1789038000000,"price":"201.763342734418063727"},{"timestamp":1789038900000,"price":"202.533431828824239542"},{"timestamp":1789039800000,"price":"201.121601822412917213"},{"timestamp":1789040700000,"price":"199.521528157408571643"},{"timestamp":1789041600000,"price":"201.660664188497240284"},{"timestamp":1789042500000,"price":"200.009251250532482993"},{"timestamp":1789043400000,"price":"200.308729658277911894"},{"timestamp":1789044300000,"price":"201.421081256943805322"},{"timestamp":1789045200000,"price":"202.276735464022180937"},{"timestamp":1789046100000,"price":"200.77322789109999219"},{"timestamp":1789047000000,"price":"200.094816363204682792"},{"timestamp":1789047900000,"price":"200.589385034985135441"},{"timestamp":1789048800000,"price":"200.032182450192980493"},{"timestamp":1789049700000,"price":"201.393699969103099335"},{"timestamp":1789050600000,"price":"200.972717930827723222"},{"timestamp":1789051500000,"price":"202.045708735700328192"},{"timestamp":1789052400000,"price":"201.896824844115134201"},{"timestamp":1789053300000,"price":"201.441616966127970011"},{"timestamp":1789054200000,"price":"201.291021423182275893"},{"timestamp":1789055100000,"price":"200.291306135820607364"},{"timestamp":1789056000000,"price":"199.981869962691777006"},{"timestamp":1789056900000,"price":"200.4798609104077707"},{"timestamp":1789057800000,"price":"200.038343162948229899"},{"timestamp":1789058700000,"price":"200.38231629178298843"},{"timestamp":1789059600000,"price":"200.654414438473170552"},{"timestamp":1789060500000,"price":"201.03945898567625846"},{"timestamp":1789061400000,"price":"200.546601965256305938"},{"timestamp":1789062300000,"price":"200.74682512980191165"},{"timestamp":1789063200000,"price":"199.761111088962006606"},{"timestamp":1789064100000,"price":"199.571155779008483238"},{"timestamp":1789065000000,"price":"199.714905743297636057"},{"timestamp":1789065900000,"price":"199.684102179521389024"},{"timestamp":1789066800000,"price":"199.453075451199536279"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"220.78","priceLow52w":"96.6072","volume":"1185115.88669","averageVolume":"1610708","sharesOutstanding":"844343686","marketCap":"164003206709"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WENon","ticker":"WEN","assetName":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975545099,"primaryMarket":{"symbol":"WENon","price":"7.55744","priceChange24h":"-0.02976","priceChangePct24h":"-0.39223645953875312","priceHistory24h":[{"timestamp":1788980400000,"price":"7.58726"},{"timestamp":1788981300000,"price":"7.571712"},{"timestamp":1788982200000,"price":"7.597143"},{"timestamp":1788983100000,"price":"7.545519"},{"timestamp":1788984000000,"price":"7.545313"},{"timestamp":1788984900000,"price":"7.545313"},{"timestamp":1788985800000,"price":"7.545313"},{"timestamp":1788986700000,"price":"7.545313"},{"timestamp":1788987600000,"price":"7.545313"},{"timestamp":1788988500000,"price":"7.545313"},{"timestamp":1788989400000,"price":"7.545313"},{"timestamp":1788990300000,"price":"7.545313"},{"timestamp":1788991200000,"price":"7.545313"},{"timestamp":1788992100000,"price":"7.545313"},{"timestamp":1788993000000,"price":"7.545313"},{"timestamp":1788993900000,"price":"7.545313"},{"timestamp":1788994800000,"price":"7.545313"},{"timestamp":1788995700000,"price":"7.545313"},{"timestamp":1788996600000,"price":"7.545313"},{"timestamp":1788997500000,"price":"7.545313"},{"timestamp":1788998400000,"price":"7.545313"},{"timestamp":1788999300000,"price":"7.545313"},{"timestamp":1789000200000,"price":"7.545313"},{"timestamp":1789001100000,"price":"7.545313"},{"timestamp":1789002000000,"price":"7.545313"},{"timestamp":1789002900000,"price":"7.545313"},{"timestamp":1789003800000,"price":"7.545313"},{"timestamp":1789004700000,"price":"7.545313"},{"timestamp":1789005600000,"price":"7.545313"},{"timestamp":1789006500000,"price":"7.545313"},{"timestamp":1789007400000,"price":"7.545313"},{"timestamp":1789008300000,"price":"7.545313"},{"timestamp":1789009200000,"price":"7.545313"},{"timestamp":1789010100000,"price":"7.545313"},{"timestamp":1789011000000,"price":"7.545313"},{"timestamp":1789011900000,"price":"7.545313"},{"timestamp":1789012800000,"price":"7.545313"},{"timestamp":1789013700000,"price":"7.545313"},{"timestamp":1789014600000,"price":"7.545313"},{"timestamp":1789015500000,"price":"7.545313"},{"timestamp":1789016400000,"price":"7.545313"},{"timestamp":1789017300000,"price":"7.545313"},{"timestamp":1789018200000,"price":"7.545313"},{"timestamp":1789019100000,"price":"7.545313"},{"timestamp":1789020000000,"price":"7.545313"},{"timestamp":1789020900000,"price":"7.545313"},{"timestamp":1789021800000,"price":"7.545313"},{"timestamp":1789022700000,"price":"7.545313"},{"timestamp":1789023600000,"price":"7.545313"},{"timestamp":1789024500000,"price":"7.545313"},{"timestamp":1789025400000,"price":"7.545313"},{"timestamp":1789026300000,"price":"7.545313"},{"timestamp":1789027200000,"price":"7.545313"},{"timestamp":1789028100000,"price":"7.545313"},{"timestamp":1789029000000,"price":"7.545313"},{"timestamp":1789029900000,"price":"7.545313"},{"timestamp":1789030800000,"price":"7.545313"},{"timestamp":1789031700000,"price":"7.545313"},{"timestamp":1789032600000,"price":"7.545313"},{"timestamp":1789033500000,"price":"7.545313"},{"timestamp":1789034400000,"price":"7.545313"},{"timestamp":1789035300000,"price":"7.545313"},{"timestamp":1789036200000,"price":"7.545313"},{"timestamp":1789037100000,"price":"7.545313"},{"timestamp":1789038000000,"price":"7.545313"},{"timestamp":1789038900000,"price":"7.545313"},{"timestamp":1789039800000,"price":"7.545313"},{"timestamp":1789040700000,"price":"7.545313"},{"timestamp":1789041600000,"price":"7.545313"},{"timestamp":1789042500000,"price":"7.545313"},{"timestamp":1789043400000,"price":"7.545313"},{"timestamp":1789044300000,"price":"7.545313"},{"timestamp":1789045200000,"price":"7.545313"},{"timestamp":1789046100000,"price":"7.545313"},{"timestamp":1789047000000,"price":"7.575455"},{"timestamp":1789047900000,"price":"7.493714"},{"timestamp":1789048800000,"price":"7.451333"},{"timestamp":1789049700000,"price":"7.524286"},{"timestamp":1789050600000,"price":"7.527778"},{"timestamp":1789051500000,"price":"7.558469"},{"timestamp":1789052400000,"price":"7.534688"},{"timestamp":1789053300000,"price":"7.502821"},{"timestamp":1789054200000,"price":"7.492118"},{"timestamp":1789055100000,"price":"7.441493"},{"timestamp":1789056000000,"price":"7.457536"},{"timestamp":1789056900000,"price":"7.467813"},{"timestamp":1789057800000,"price":"7.482353"},{"timestamp":1789058700000,"price":"7.462366"},{"timestamp":1789059600000,"price":"7.461486"},{"timestamp":1789060500000,"price":"7.452936"},{"timestamp":1789061400000,"price":"7.478211"},{"timestamp":1789062300000,"price":"7.497153"},{"timestamp":1789063200000,"price":"7.464488"},{"timestamp":1789064100000,"price":"7.478333"},{"timestamp":1789065000000,"price":"7.487781"},{"timestamp":1789065900000,"price":"7.528481"},{"timestamp":1789066800000,"price":"7.5575"}]},"underlyingMarket":{"ticker":"WEN","name":"The Wendy's Company","priceHigh52w":"10.12","priceLow52w":"6.07","volume":"4693905.485521","averageVolume":"10348172","sharesOutstanding":"190669930","marketCap":"1440976556"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"645.863644957629141782","priceChange24h":"-10.589078762214715947","priceChangePct24h":"-1.612989412132917045","priceHistory24h":[{"timestamp":1788980400000,"price":"656.487803488578123234"},{"timestamp":1788981300000,"price":"657.392360382368826608"},{"timestamp":1788982200000,"price":"654.497026612908555837"},{"timestamp":1788983100000,"price":"654.441483311652933224"},{"timestamp":1788984000000,"price":"653.335635698027694303"},{"timestamp":1788984900000,"price":"652.948087442679916019"},{"timestamp":1788985800000,"price":"652.926705822496827848"},{"timestamp":1788986700000,"price":"652.873473776861239984"},{"timestamp":1788987600000,"price":"653.581194079167552837"},{"timestamp":1788988500000,"price":"650.517453365084247004"},{"timestamp":1788989400000,"price":"650.754766998292446451"},{"timestamp":1788990300000,"price":"651.970030415158072867"},{"timestamp":1788991200000,"price":"651.471782437034232969"},{"timestamp":1788992100000,"price":"651.160690036503233006"},{"timestamp":1788993000000,"price":"650.89809291054958837"},{"timestamp":1788993900000,"price":"650.263650236012729384"},{"timestamp":1788994800000,"price":"649.682328354130615304"},{"timestamp":1788995700000,"price":"651.007007574236629216"},{"timestamp":1788996600000,"price":"650.955222819631106478"},{"timestamp":1788997500000,"price":"652.024320867530328855"},{"timestamp":1788998400000,"price":"650.94480613287524301"},{"timestamp":1788999300000,"price":"650.937759108476082416"},{"timestamp":1789000200000,"price":"650.264036113468806304"},{"timestamp":1789001100000,"price":"649.008017021287710225"},{"timestamp":1789002000000,"price":"648.693188124246957639"},{"timestamp":1789002900000,"price":"648.218185003165548758"},{"timestamp":1789003800000,"price":"649.375831403303804122"},{"timestamp":1789004700000,"price":"648.686313491854148293"},{"timestamp":1789005600000,"price":"649.004368725339346612"},{"timestamp":1789006500000,"price":"649.592417904585586122"},{"timestamp":1789007400000,"price":"649.94793231740433984"},{"timestamp":1789008300000,"price":"650.614827787136821192"},{"timestamp":1789009200000,"price":"649.96184194684702946"},{"timestamp":1789010100000,"price":"649.771855933056887646"},{"timestamp":1789011000000,"price":"649.847704406735009827"},{"timestamp":1789011900000,"price":"649.634492579205464168"},{"timestamp":1789012800000,"price":"650.05997308962515709"},{"timestamp":1789013700000,"price":"650.403275733807959639"},{"timestamp":1789014600000,"price":"650.114310649115427663"},{"timestamp":1789015500000,"price":"650.363878146682059397"},{"timestamp":1789016400000,"price":"650.706603478099406606"},{"timestamp":1789017300000,"price":"651.419073581092339008"},{"timestamp":1789018200000,"price":"651.112803145343640512"},{"timestamp":1789019100000,"price":"651.623409224853008801"},{"timestamp":1789020000000,"price":"651.859043038278390276"},{"timestamp":1789020900000,"price":"651.981788151358691971"},{"timestamp":1789021800000,"price":"652.101979457275139137"},{"timestamp":1789022700000,"price":"652.140294582965810614"},{"timestamp":1789023600000,"price":"651.356134462308426533"},{"timestamp":1789024500000,"price":"650.753838887839648455"},{"timestamp":1789025400000,"price":"657.425491720519680337"},{"timestamp":1789026300000,"price":"658.142121281805389935"},{"timestamp":1789027200000,"price":"661.089935387571228594"},{"timestamp":1789028100000,"price":"660.256372929744931749"},{"timestamp":1789029000000,"price":"660.862751789294378332"},{"timestamp":1789029900000,"price":"659.041944411375180852"},{"timestamp":1789030800000,"price":"660.390567077060991011"},{"timestamp":1789031700000,"price":"661.609905760774432386"},{"timestamp":1789032600000,"price":"660.23561172032888673"},{"timestamp":1789033500000,"price":"660.752501087558115317"},{"timestamp":1789034400000,"price":"662.96753791335030862"},{"timestamp":1789035300000,"price":"663.914955268580537587"},{"timestamp":1789036200000,"price":"662.478926848837324803"},{"timestamp":1789037100000,"price":"663.25819885429136566"},{"timestamp":1789038000000,"price":"664.377410857525253044"},{"timestamp":1789038900000,"price":"663.448631884563092686"},{"timestamp":1789039800000,"price":"663.007629077618040626"},{"timestamp":1789040700000,"price":"659.623266293257294932"},{"timestamp":1789041600000,"price":"657.029034206192505308"},{"timestamp":1789042500000,"price":"653.918499085175902679"},{"timestamp":1789043400000,"price":"652.844518935747977236"},{"timestamp":1789044300000,"price":"652.249133073440742769"},{"timestamp":1789045200000,"price":"653.438727120104847076"},{"timestamp":1789046100000,"price":"654.959327850870840525"},{"timestamp":1789047000000,"price":"650.241933854608005649"},{"timestamp":1789047900000,"price":"645.307380053414360206"},{"timestamp":1789048800000,"price":"651.112803145343640512"},{"timestamp":1789049700000,"price":"654.967346083724386926"},{"timestamp":1789050600000,"price":"658.64771496350218503"},{"timestamp":1789051500000,"price":"659.44619765259421637"},{"timestamp":1789052400000,"price":"656.97724945158698257"},{"timestamp":1789053300000,"price":"653.572173567207313136"},{"timestamp":1789054200000,"price":"655.560695314886820608"},{"timestamp":1789055100000,"price":"654.072310841447269904"},{"timestamp":1789056000000,"price":"654.025776024802606672"},{"timestamp":1789056900000,"price":"652.099491800532326366"},{"timestamp":1789057800000,"price":"652.782949932502914502"},{"timestamp":1789058700000,"price":"653.420113794814445799"},{"timestamp":1789059600000,"price":"653.31893071215643707"},{"timestamp":1789060500000,"price":"650.452412467013598678"},{"timestamp":1789061400000,"price":"651.508147127583279285"},{"timestamp":1789062300000,"price":"649.847704406735009827"},{"timestamp":1789063200000,"price":"648.877498231455895294"},{"timestamp":1789064100000,"price":"648.829294620098587717"},{"timestamp":1789065000000,"price":"648.048613410220536081"},{"timestamp":1789065900000,"price":"647.298574879471418709"},{"timestamp":1789066800000,"price":"645.898724726363407287"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"790.8","priceLow52w":"520.26","volume":"14014255.431965","averageVolume":"16916870","sharesOutstanding":"2547506225","marketCap":"1641600273859"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"141.6930942697180558","priceChange24h":"-0.311561263607167323","priceChangePct24h":"-0.219411743266392098","priceHistory24h":[{"timestamp":1788980400000,"price":"141.998445009798169953"},{"timestamp":1788981300000,"price":"141.969117882616170379"},{"timestamp":1788982200000,"price":"141.864918753966526815"},{"timestamp":1788983100000,"price":"141.473655771762177154"},{"timestamp":1788984000000,"price":"141.770725813806220415"},{"timestamp":1788984900000,"price":"141.770725813806220415"},{"timestamp":1788985800000,"price":"141.791427558896397646"},{"timestamp":1788986700000,"price":"141.770725813806220415"},{"timestamp":1788987600000,"price":"141.770725813806220415"},{"timestamp":1788988500000,"price":"141.770725813806220415"},{"timestamp":1788989400000,"price":"141.770725813806220415"},{"timestamp":1788990300000,"price":"141.770725813806220415"},{"timestamp":1788991200000,"price":"141.770725813806220415"},{"timestamp":1788992100000,"price":"141.770725813806220415"},{"timestamp":1788993000000,"price":"141.729322323625865954"},{"timestamp":1788993900000,"price":"141.734497759898410261"},{"timestamp":1788994800000,"price":"141.770725813806220415"},{"timestamp":1788995700000,"price":"141.770725813806220415"},{"timestamp":1788996600000,"price":"141.770725813806220415"},{"timestamp":1788997500000,"price":"141.724146887353321646"},{"timestamp":1788998400000,"price":"141.573024148195027862"},{"timestamp":1788999300000,"price":"142.052985827412750885"},{"timestamp":1789000200000,"price":"141.932686951606476489"},{"timestamp":1789001100000,"price":"141.921624974117540286"},{"timestamp":1789002000000,"price":"142.119550218575706753"},{"timestamp":1789002900000,"price":"142.019846473872395174"},{"timestamp":1789003800000,"price":"141.973430056118454297"},{"timestamp":1789004700000,"price":"142.214087842791764604"},{"timestamp":1789005600000,"price":"142.528065000050955609"},{"timestamp":1789006500000,"price":"142.69872087078908612"},{"timestamp":1789007400000,"price":"142.624672798776031183"},{"timestamp":1789008300000,"price":"142.431062833081912159"},{"timestamp":1789009200000,"price":"141.9717718463367311"},{"timestamp":1789010100000,"price":"142.022956911072194303"},{"timestamp":1789011000000,"price":"142.022956911072194303"},{"timestamp":1789011900000,"price":"141.910348733566920748"},{"timestamp":1789012800000,"price":"142.060106192636517344"},{"timestamp":1789013700000,"price":"142.193950220255294703"},{"timestamp":1789014600000,"price":"142.195111588154853645"},{"timestamp":1789015500000,"price":"142.081251990158878876"},{"timestamp":1789016400000,"price":"142.077710956661204061"},{"timestamp":1789017300000,"price":"142.019975859779208782"},{"timestamp":1789018200000,"price":"142.101238489956190484"},{"timestamp":1789019100000,"price":"142.215216087899179263"},{"timestamp":1789020000000,"price":"142.015265177683938953"},{"timestamp":1789020900000,"price":"142.065994804027418257"},{"timestamp":1789021800000,"price":"142.118465447132981466"},{"timestamp":1789022700000,"price":"142.119636130817830989"},{"timestamp":1789023600000,"price":"142.086427426431423184"},{"timestamp":1789024500000,"price":"141.973515968360578532"},{"timestamp":1789025400000,"price":"142.051924862976879302"},{"timestamp":1789026300000,"price":"141.975155546571720569"},{"timestamp":1789027200000,"price":"142.05241756451002552"},{"timestamp":1789028100000,"price":"142.05241756451002552"},{"timestamp":1789029000000,"price":"142.089877372250701219"},{"timestamp":1789029900000,"price":"142.381427293966448722"},{"timestamp":1789030800000,"price":"142.05241756451002552"},{"timestamp":1789031700000,"price":"142.05241756451002552"},{"timestamp":1789032600000,"price":"142.234789587881941835"},{"timestamp":1789033500000,"price":"142.215813333245030876"},{"timestamp":1789034400000,"price":"142.345199240058638568"},{"timestamp":1789035300000,"price":"142.05241756451002552"},{"timestamp":1789036200000,"price":"142.05241756451002552"},{"timestamp":1789037100000,"price":"142.05241756451002552"},{"timestamp":1789038000000,"price":"142.020872245341613456"},{"timestamp":1789038900000,"price":"142.05241756451002552"},{"timestamp":1789039800000,"price":"142.05241756451002552"},{"timestamp":1789040700000,"price":"142.089877372250701219"},{"timestamp":1789041600000,"price":"142.210637896972486568"},{"timestamp":1789042500000,"price":"142.195111588154853645"},{"timestamp":1789043400000,"price":"142.475324199171965588"},{"timestamp":1789044300000,"price":"142.738532396772005952"},{"timestamp":1789045200000,"price":"142.595345671594031609"},{"timestamp":1789046100000,"price":"142.428006220419347491"},{"timestamp":1789047000000,"price":"141.696544215537333835"},{"timestamp":1789047900000,"price":"141.913912538984194758"},{"timestamp":1789048800000,"price":"142.096778298976511799"},{"timestamp":1789049700000,"price":"142.403854529509892225"},{"timestamp":1789050600000,"price":"142.148532661701954876"},{"timestamp":1789051500000,"price":"141.623225880038707646"},{"timestamp":1789052400000,"price":"141.574059235449536723"},{"timestamp":1789053300000,"price":"141.651690779537701338"},{"timestamp":1789054200000,"price":"141.463783109528671633"},{"timestamp":1789055100000,"price":"142.062275735521967918"},{"timestamp":1789056000000,"price":"142.107129171521600415"},{"timestamp":1789056900000,"price":"142.065725681341245953"},{"timestamp":1789057800000,"price":"142.169234406792132107"},{"timestamp":1789058700000,"price":"141.9622169558903598"},{"timestamp":1789059600000,"price":"141.791427558896397646"},{"timestamp":1789060500000,"price":"141.667217088355334262"},{"timestamp":1789061400000,"price":"141.651690779537701338"},{"timestamp":1789062300000,"price":"141.630989034447524108"},{"timestamp":1789063200000,"price":"141.758649450807865528"},{"timestamp":1789064100000,"price":"141.701966002576451252"},{"timestamp":1789065000000,"price":"141.739673196170954569"},{"timestamp":1789065900000,"price":"141.7267346054895938"},{"timestamp":1789066800000,"price":"141.686883746191002631"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"133.73","volume":"3846256.806562","averageVolume":"7649448","sharesOutstanding":"1364891558","marketCap":"186840005375"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"420.356837729261551019","priceChange24h":"-7.563316377024047981","priceChangePct24h":"-1.767459724541390221","priceHistory24h":[{"timestamp":1788980400000,"price":"427.920154106285598999"},{"timestamp":1788981300000,"price":"427.617501191768405083"},{"timestamp":1788982200000,"price":"427.849669048548056616"},{"timestamp":1788983100000,"price":"427.037917853982072932"},{"timestamp":1788984000000,"price":"424.680010128858699725"},{"timestamp":1788984900000,"price":"424.892777132088224248"},{"timestamp":1788985800000,"price":"424.892777132088224248"},{"timestamp":1788986700000,"price":"424.892777132088224248"},{"timestamp":1788987600000,"price":"424.892777132088224248"},{"timestamp":1788988500000,"price":"425.901106405442968381"},{"timestamp":1788989400000,"price":"425.901106405442968381"},{"timestamp":1788990300000,"price":"425.901106405442968381"},{"timestamp":1788991200000,"price":"425.901106405442968381"},{"timestamp":1788992100000,"price":"425.901106405442968381"},{"timestamp":1788993000000,"price":"425.901106405442968381"},{"timestamp":1788993900000,"price":"425.901106405442968381"},{"timestamp":1788994800000,"price":"425.46632244401374152"},{"timestamp":1788995700000,"price":"425.46632244401374152"},{"timestamp":1788996600000,"price":"425.46632244401374152"},{"timestamp":1788997500000,"price":"425.46632244401374152"},{"timestamp":1788998400000,"price":"425.46632244401374152"},{"timestamp":1788999300000,"price":"425.46632244401374152"},{"timestamp":1789000200000,"price":"425.46632244401374152"},{"timestamp":1789001100000,"price":"425.46632244401374152"},{"timestamp":1789002000000,"price":"425.46632244401374152"},{"timestamp":1789002900000,"price":"425.46632244401374152"},{"timestamp":1789003800000,"price":"425.46632244401374152"},{"timestamp":1789004700000,"price":"425.46632244401374152"},{"timestamp":1789005600000,"price":"425.46632244401374152"},{"timestamp":1789006500000,"price":"425.46632244401374152"},{"timestamp":1789007400000,"price":"425.46632244401374152"},{"timestamp":1789008300000,"price":"425.46632244401374152"},{"timestamp":1789009200000,"price":"425.46632244401374152"},{"timestamp":1789010100000,"price":"425.46632244401374152"},{"timestamp":1789011000000,"price":"425.46632244401374152"},{"timestamp":1789011900000,"price":"425.46632244401374152"},{"timestamp":1789012800000,"price":"425.46632244401374152"},{"timestamp":1789013700000,"price":"425.46632244401374152"},{"timestamp":1789014600000,"price":"425.46632244401374152"},{"timestamp":1789015500000,"price":"425.46632244401374152"},{"timestamp":1789016400000,"price":"425.46632244401374152"},{"timestamp":1789017300000,"price":"425.46632244401374152"},{"timestamp":1789018200000,"price":"425.46632244401374152"},{"timestamp":1789019100000,"price":"425.46632244401374152"},{"timestamp":1789020000000,"price":"425.46632244401374152"},{"timestamp":1789020900000,"price":"425.46632244401374152"},{"timestamp":1789021800000,"price":"425.46632244401374152"},{"timestamp":1789022700000,"price":"425.46632244401374152"},{"timestamp":1789023600000,"price":"425.46632244401374152"},{"timestamp":1789024500000,"price":"425.46632244401374152"},{"timestamp":1789025400000,"price":"425.46632244401374152"},{"timestamp":1789026300000,"price":"425.46632244401374152"},{"timestamp":1789027200000,"price":"418.167499660228506023"},{"timestamp":1789028100000,"price":"418.158248703096359609"},{"timestamp":1789029000000,"price":"427.116420207468415154"},{"timestamp":1789029900000,"price":"424.796415250159461785"},{"timestamp":1789030800000,"price":"418.158248703096359609"},{"timestamp":1789031700000,"price":"426.144323097926434693"},{"timestamp":1789032600000,"price":"426.279614963687431974"},{"timestamp":1789033500000,"price":"418.565280795291115828"},{"timestamp":1789034400000,"price":"426.324712252274431067"},{"timestamp":1789035300000,"price":"413.875162782243210097"},{"timestamp":1789036200000,"price":"422.967469657464498546"},{"timestamp":1789037100000,"price":"413.875162782243210097"},{"timestamp":1789038000000,"price":"419.01394069133757801"},{"timestamp":1789038900000,"price":"419.01394069133757801"},{"timestamp":1789039800000,"price":"419.01394069133757801"},{"timestamp":1789040700000,"price":"419.01394069133757801"},{"timestamp":1789041600000,"price":"419.01394069133757801"},{"timestamp":1789042500000,"price":"416.822289632481004261"},{"timestamp":1789043400000,"price":"425.282463804930452016"},{"timestamp":1789044300000,"price":"425.282463804930452016"},{"timestamp":1789045200000,"price":"430.165219395906583075"},{"timestamp":1789046100000,"price":"430.863031789776529249"},{"timestamp":1789047000000,"price":"417.834729774230945512"},{"timestamp":1789047900000,"price":"416.373243904076631087"},{"timestamp":1789048800000,"price":"416.401638159132974316"},{"timestamp":1789049700000,"price":"417.82637875854660188"},{"timestamp":1789050600000,"price":"417.815354976892002101"},{"timestamp":1789051500000,"price":"419.891834575831160365"},{"timestamp":1789052400000,"price":"420.151394525698555148"},{"timestamp":1789053300000,"price":"420.879544366681959912"},{"timestamp":1789054200000,"price":"421.420632658930429637"},{"timestamp":1789055100000,"price":"421.178610543513534501"},{"timestamp":1789056000000,"price":"421.635151441281066925"},{"timestamp":1789056900000,"price":"421.637600725132325276"},{"timestamp":1789057800000,"price":"421.313902409274531782"},{"timestamp":1789058700000,"price":"421.803291169886865746"},{"timestamp":1789059600000,"price":"421.67969152781352443"},{"timestamp":1789060500000,"price":"420.794448789604198423"},{"timestamp":1789061400000,"price":"420.747680897015543163"},{"timestamp":1789062300000,"price":"420.969269932054653309"},{"timestamp":1789063200000,"price":"420.696737997665700387"},{"timestamp":1789064100000,"price":"420.310738278705951945"},{"timestamp":1789065000000,"price":"420.290981657656971942"},{"timestamp":1789065900000,"price":"420.171437765070554745"},{"timestamp":1789066800000,"price":"420.356837729261551019"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"332.71","volume":"450404.285433","averageVolume":"856496","sharesOutstanding":"111048676","marketCap":"46579367148"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"3.706087","priceChange24h":"-0.140024","priceChangePct24h":"-3.640664557003165015","priceHistory24h":[{"timestamp":1788980400000,"price":"3.846111"},{"timestamp":1788981300000,"price":"3.847931"},{"timestamp":1788982200000,"price":"3.804286"},{"timestamp":1788983100000,"price":"3.797337"},{"timestamp":1788984000000,"price":"3.845"},{"timestamp":1788984900000,"price":"3.865429"},{"timestamp":1788985800000,"price":"3.8675"},{"timestamp":1788986700000,"price":"3.825714"},{"timestamp":1788987600000,"price":"3.803077"},{"timestamp":1788988500000,"price":"3.803077"},{"timestamp":1788989400000,"price":"3.803077"},{"timestamp":1788990300000,"price":"3.799706"},{"timestamp":1788991200000,"price":"3.799706"},{"timestamp":1788992100000,"price":"3.815714"},{"timestamp":1788993000000,"price":"3.815658"},{"timestamp":1788993900000,"price":"3.815417"},{"timestamp":1788994800000,"price":"3.815417"},{"timestamp":1788995700000,"price":"3.815417"},{"timestamp":1788996600000,"price":"3.815417"},{"timestamp":1788997500000,"price":"3.815417"},{"timestamp":1788998400000,"price":"3.815417"},{"timestamp":1788999300000,"price":"3.815417"},{"timestamp":1789000200000,"price":"3.815417"},{"timestamp":1789001100000,"price":"3.815417"},{"timestamp":1789002000000,"price":"3.815417"},{"timestamp":1789002900000,"price":"3.815417"},{"timestamp":1789003800000,"price":"3.815417"},{"timestamp":1789004700000,"price":"3.815417"},{"timestamp":1789005600000,"price":"3.815417"},{"timestamp":1789006500000,"price":"3.815417"},{"timestamp":1789007400000,"price":"3.815417"},{"timestamp":1789008300000,"price":"3.815417"},{"timestamp":1789009200000,"price":"3.815417"},{"timestamp":1789010100000,"price":"3.815417"},{"timestamp":1789011000000,"price":"3.815417"},{"timestamp":1789011900000,"price":"3.815417"},{"timestamp":1789012800000,"price":"3.815417"},{"timestamp":1789013700000,"price":"3.815417"},{"timestamp":1789014600000,"price":"3.815417"},{"timestamp":1789015500000,"price":"3.815417"},{"timestamp":1789016400000,"price":"3.815417"},{"timestamp":1789017300000,"price":"3.815417"},{"timestamp":1789018200000,"price":"3.815417"},{"timestamp":1789019100000,"price":"3.815417"},{"timestamp":1789020000000,"price":"3.815417"},{"timestamp":1789020900000,"price":"3.815417"},{"timestamp":1789021800000,"price":"3.815417"},{"timestamp":1789022700000,"price":"3.815417"},{"timestamp":1789023600000,"price":"3.815417"},{"timestamp":1789024500000,"price":"3.815417"},{"timestamp":1789025400000,"price":"3.815417"},{"timestamp":1789026300000,"price":"3.815417"},{"timestamp":1789027200000,"price":"3.791667"},{"timestamp":1789028100000,"price":"3.791667"},{"timestamp":1789029000000,"price":"3.791667"},{"timestamp":1789029900000,"price":"3.791667"},{"timestamp":1789030800000,"price":"3.791667"},{"timestamp":1789031700000,"price":"3.791667"},{"timestamp":1789032600000,"price":"3.758333"},{"timestamp":1789033500000,"price":"3.758333"},{"timestamp":1789034400000,"price":"3.754545"},{"timestamp":1789035300000,"price":"3.754545"},{"timestamp":1789036200000,"price":"3.754545"},{"timestamp":1789037100000,"price":"3.754545"},{"timestamp":1789038000000,"price":"3.754545"},{"timestamp":1789038900000,"price":"3.754545"},{"timestamp":1789039800000,"price":"3.78"},{"timestamp":1789040700000,"price":"3.732857"},{"timestamp":1789041600000,"price":"3.740323"},{"timestamp":1789042500000,"price":"3.707647"},{"timestamp":1789043400000,"price":"3.611842"},{"timestamp":1789044300000,"price":"3.621579"},{"timestamp":1789045200000,"price":"3.61359"},{"timestamp":1789046100000,"price":"3.623077"},{"timestamp":1789047000000,"price":"3.676"},{"timestamp":1789047900000,"price":"3.641154"},{"timestamp":1789048800000,"price":"3.668182"},{"timestamp":1789049700000,"price":"3.774286"},{"timestamp":1789050600000,"price":"3.767333"},{"timestamp":1789051500000,"price":"3.7956"},{"timestamp":1789052400000,"price":"3.764706"},{"timestamp":1789053300000,"price":"3.745357"},{"timestamp":1789054200000,"price":"3.736471"},{"timestamp":1789055100000,"price":"3.734118"},{"timestamp":1789056000000,"price":"3.704516"},{"timestamp":1789056900000,"price":"3.705417"},{"timestamp":1789057800000,"price":"3.702424"},{"timestamp":1789058700000,"price":"3.684242"},{"timestamp":1789059600000,"price":"3.688095"},{"timestamp":1789060500000,"price":"3.69381"},{"timestamp":1789061400000,"price":"3.706957"},{"timestamp":1789062300000,"price":"3.714348"},{"timestamp":1789063200000,"price":"3.6955"},{"timestamp":1789064100000,"price":"3.715116"},{"timestamp":1789065000000,"price":"3.708434"},{"timestamp":1789065900000,"price":"3.705926"},{"timestamp":1789066800000,"price":"3.706087"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"1106626.008901","averageVolume":"5348789","sharesOutstanding":"101396688","marketCap":"375784947"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"250.700502962405104052","priceChange24h":"-22.624774218587304294","priceChangePct24h":"-8.276588919946845072","priceHistory24h":[{"timestamp":1788980400000,"price":"273.358679975767213821"},{"timestamp":1788981300000,"price":"273.546572575301489961"},{"timestamp":1788982200000,"price":"272.96464263905643591"},{"timestamp":1788983100000,"price":"272.111907859048484527"},{"timestamp":1788984000000,"price":"272.008358493780882627"},{"timestamp":1788984900000,"price":"272.008358493780882627"},{"timestamp":1788985800000,"price":"272.008358493780882627"},{"timestamp":1788986700000,"price":"272.008358493780882627"},{"timestamp":1788987600000,"price":"272.008358493780882627"},{"timestamp":1788988500000,"price":"272.163683042729217569"},{"timestamp":1788989400000,"price":"272.138630696124647417"},{"timestamp":1788990300000,"price":"272.133620226803733387"},{"timestamp":1788991200000,"price":"272.1686935120501316"},{"timestamp":1788992100000,"price":"272.138630696124647417"},{"timestamp":1788993000000,"price":"272.188735389333787721"},{"timestamp":1788993900000,"price":"272.1686935120501316"},{"timestamp":1788994800000,"price":"272.138630696124647417"},{"timestamp":1788995700000,"price":"272.17871445069195966"},{"timestamp":1788996600000,"price":"272.208777266617443843"},{"timestamp":1788997500000,"price":"272.29896571439389639"},{"timestamp":1788998400000,"price":"272.29896571439389639"},{"timestamp":1788999300000,"price":"272.29896571439389639"},{"timestamp":1789000200000,"price":"272.29896571439389639"},{"timestamp":1789001100000,"price":"272.29896571439389639"},{"timestamp":1789002000000,"price":"272.29896571439389639"},{"timestamp":1789002900000,"price":"272.29896571439389639"},{"timestamp":1789003800000,"price":"272.29896571439389639"},{"timestamp":1789004700000,"price":"272.29896571439389639"},{"timestamp":1789005600000,"price":"272.29896571439389639"},{"timestamp":1789006500000,"price":"272.29896571439389639"},{"timestamp":1789007400000,"price":"272.29896571439389639"},{"timestamp":1789008300000,"price":"272.29896571439389639"},{"timestamp":1789009200000,"price":"272.29896571439389639"},{"timestamp":1789010100000,"price":"272.29896571439389639"},{"timestamp":1789011000000,"price":"272.29896571439389639"},{"timestamp":1789011900000,"price":"272.29896571439389639"},{"timestamp":1789012800000,"price":"272.29896571439389639"},{"timestamp":1789013700000,"price":"272.29896571439389639"},{"timestamp":1789014600000,"price":"272.29896571439389639"},{"timestamp":1789015500000,"price":"272.29896571439389639"},{"timestamp":1789016400000,"price":"272.29896571439389639"},{"timestamp":1789017300000,"price":"272.29896571439389639"},{"timestamp":1789018200000,"price":"272.29896571439389639"},{"timestamp":1789019100000,"price":"272.29896571439389639"},{"timestamp":1789020000000,"price":"272.29896571439389639"},{"timestamp":1789020900000,"price":"272.29896571439389639"},{"timestamp":1789021800000,"price":"272.29896571439389639"},{"timestamp":1789022700000,"price":"272.29896571439389639"},{"timestamp":1789023600000,"price":"272.29896571439389639"},{"timestamp":1789024500000,"price":"272.29896571439389639"},{"timestamp":1789025400000,"price":"272.29896571439389639"},{"timestamp":1789026300000,"price":"272.29896571439389639"},{"timestamp":1789027200000,"price":"272.29896571439389639"},{"timestamp":1789028100000,"price":"272.29896571439389639"},{"timestamp":1789029000000,"price":"272.29896571439389639"},{"timestamp":1789029900000,"price":"272.29896571439389639"},{"timestamp":1789030800000,"price":"272.29896571439389639"},{"timestamp":1789031700000,"price":"272.29896571439389639"},{"timestamp":1789032600000,"price":"272.29896571439389639"},{"timestamp":1789033500000,"price":"272.29896571439389639"},{"timestamp":1789034400000,"price":"272.29896571439389639"},{"timestamp":1789035300000,"price":"272.29896571439389639"},{"timestamp":1789036200000,"price":"272.29896571439389639"},{"timestamp":1789037100000,"price":"272.29896571439389639"},{"timestamp":1789038000000,"price":"272.29896571439389639"},{"timestamp":1789038900000,"price":"272.29896571439389639"},{"timestamp":1789039800000,"price":"272.29896571439389639"},{"timestamp":1789040700000,"price":"272.29896571439389639"},{"timestamp":1789041600000,"price":"272.29896571439389639"},{"timestamp":1789042500000,"price":"272.29896571439389639"},{"timestamp":1789043400000,"price":"272.29896571439389639"},{"timestamp":1789044300000,"price":"272.29896571439389639"},{"timestamp":1789045200000,"price":"272.29896571439389639"},{"timestamp":1789046100000,"price":"272.29896571439389639"},{"timestamp":1789047000000,"price":"255.322063663005244148"},{"timestamp":1789047900000,"price":"255.176521554359061759"},{"timestamp":1789048800000,"price":"253.700103595161015527"},{"timestamp":1789049700000,"price":"254.459690744211582536"},{"timestamp":1789050600000,"price":"253.840396736146608378"},{"timestamp":1789051500000,"price":"251.164806118778516142"},{"timestamp":1789052400000,"price":"251.129732833532117929"},{"timestamp":1789053300000,"price":"249.553940232104655367"},{"timestamp":1789054200000,"price":"249.368552867230836242"},{"timestamp":1789055100000,"price":"249.53640358948145626"},{"timestamp":1789056000000,"price":"249.338490051305352059"},{"timestamp":1789056900000,"price":"249.65164438386247896"},{"timestamp":1789057800000,"price":"249.027006209219817897"},{"timestamp":1789058700000,"price":"249.835361258264705347"},{"timestamp":1789059600000,"price":"249.567468499271123249"},{"timestamp":1789060500000,"price":"250.114611749114935369"},{"timestamp":1789061400000,"price":"249.042872361371424265"},{"timestamp":1789062300000,"price":"250.290121474769504574"},{"timestamp":1789063200000,"price":"249.892146911266352419"},{"timestamp":1789064100000,"price":"251.548107021828439468"},{"timestamp":1789065000000,"price":"249.947262073796406753"},{"timestamp":1789065900000,"price":"250.697830378069328508"},{"timestamp":1789066800000,"price":"250.733905757179909527"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"643510.503375","averageVolume":"367872","sharesOutstanding":"54505757","marketCap":"13636068619"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"98.215144430654694624","priceChange24h":"1.500053757273979437","priceChangePct24h":"1.551002792666403701","priceHistory24h":[{"timestamp":1788980400000,"price":"96.715090673380715187"},{"timestamp":1788981300000,"price":"96.835362297692938176"},{"timestamp":1788982200000,"price":"96.803623618300478465"},{"timestamp":1788983100000,"price":"96.496501005247393645"},{"timestamp":1788984000000,"price":"96.530005672990171164"},{"timestamp":1788984900000,"price":"96.530005672990171164"},{"timestamp":1788985800000,"price":"96.530005672990171164"},{"timestamp":1788986700000,"price":"96.530005672990171164"},{"timestamp":1788987600000,"price":"96.530005672990171164"},{"timestamp":1788988500000,"price":"96.530005672990171164"},{"timestamp":1788989400000,"price":"96.530005672990171164"},{"timestamp":1788990300000,"price":"96.530005672990171164"},{"timestamp":1788991200000,"price":"96.530005672990171164"},{"timestamp":1788992100000,"price":"96.530005672990171164"},{"timestamp":1788993000000,"price":"96.530005672990171164"},{"timestamp":1788993900000,"price":"96.530005672990171164"},{"timestamp":1788994800000,"price":"96.530005672990171164"},{"timestamp":1788995700000,"price":"96.530005672990171164"},{"timestamp":1788996600000,"price":"96.530005672990171164"},{"timestamp":1788997500000,"price":"96.530005672990171164"},{"timestamp":1788998400000,"price":"96.530005672990171164"},{"timestamp":1788999300000,"price":"96.530005672990171164"},{"timestamp":1789000200000,"price":"96.530005672990171164"},{"timestamp":1789001100000,"price":"96.530005672990171164"},{"timestamp":1789002000000,"price":"96.530005672990171164"},{"timestamp":1789002900000,"price":"96.530005672990171164"},{"timestamp":1789003800000,"price":"96.530005672990171164"},{"timestamp":1789004700000,"price":"96.530005672990171164"},{"timestamp":1789005600000,"price":"96.530005672990171164"},{"timestamp":1789006500000,"price":"96.530005672990171164"},{"timestamp":1789007400000,"price":"96.530005672990171164"},{"timestamp":1789008300000,"price":"96.530005672990171164"},{"timestamp":1789009200000,"price":"96.530005672990171164"},{"timestamp":1789010100000,"price":"96.530005672990171164"},{"timestamp":1789011000000,"price":"96.530005672990171164"},{"timestamp":1789011900000,"price":"96.530005672990171164"},{"timestamp":1789012800000,"price":"96.530005672990171164"},{"timestamp":1789013700000,"price":"96.530005672990171164"},{"timestamp":1789014600000,"price":"96.530005672990171164"},{"timestamp":1789015500000,"price":"96.530005672990171164"},{"timestamp":1789016400000,"price":"96.530005672990171164"},{"timestamp":1789017300000,"price":"96.530005672990171164"},{"timestamp":1789018200000,"price":"96.530005672990171164"},{"timestamp":1789019100000,"price":"96.530005672990171164"},{"timestamp":1789020000000,"price":"96.530005672990171164"},{"timestamp":1789020900000,"price":"96.530005672990171164"},{"timestamp":1789021800000,"price":"96.530005672990171164"},{"timestamp":1789022700000,"price":"96.530005672990171164"},{"timestamp":1789023600000,"price":"96.530005672990171164"},{"timestamp":1789024500000,"price":"96.530005672990171164"},{"timestamp":1789025400000,"price":"96.530005672990171164"},{"timestamp":1789026300000,"price":"96.530005672990171164"},{"timestamp":1789027200000,"price":"96.530005672990171164"},{"timestamp":1789028100000,"price":"96.530005672990171164"},{"timestamp":1789029000000,"price":"96.530005672990171164"},{"timestamp":1789029900000,"price":"96.530005672990171164"},{"timestamp":1789030800000,"price":"96.530005672990171164"},{"timestamp":1789031700000,"price":"96.530005672990171164"},{"timestamp":1789032600000,"price":"96.530005672990171164"},{"timestamp":1789033500000,"price":"96.530005672990171164"},{"timestamp":1789034400000,"price":"96.530005672990171164"},{"timestamp":1789035300000,"price":"96.530005672990171164"},{"timestamp":1789036200000,"price":"96.530005672990171164"},{"timestamp":1789037100000,"price":"96.530005672990171164"},{"timestamp":1789038000000,"price":"96.530005672990171164"},{"timestamp":1789038900000,"price":"96.530005672990171164"},{"timestamp":1789039800000,"price":"96.530005672990171164"},{"timestamp":1789040700000,"price":"96.530005672990171164"},{"timestamp":1789041600000,"price":"96.530005672990171164"},{"timestamp":1789042500000,"price":"96.530005672990171164"},{"timestamp":1789043400000,"price":"96.530005672990171164"},{"timestamp":1789044300000,"price":"96.530005672990171164"},{"timestamp":1789045200000,"price":"96.530005672990171164"},{"timestamp":1789046100000,"price":"96.530005672990171164"},{"timestamp":1789047000000,"price":"96.798612300620802507"},{"timestamp":1789047900000,"price":"95.846461941482370509"},{"timestamp":1789048800000,"price":"96.267412626575150971"},{"timestamp":1789049700000,"price":"96.517978510558948865"},{"timestamp":1789050600000,"price":"96.462854016082513328"},{"timestamp":1789051500000,"price":"96.989042372448488906"},{"timestamp":1789052400000,"price":"96.693374629347607391"},{"timestamp":1789053300000,"price":"96.818657571339506338"},{"timestamp":1789054200000,"price":"96.796607773548932124"},{"timestamp":1789055100000,"price":"96.74348780614436697"},{"timestamp":1789056000000,"price":"96.972337646095057068"},{"timestamp":1789056900000,"price":"96.948951831011081243"},{"timestamp":1789057800000,"price":"97.969256110593106269"},{"timestamp":1789058700000,"price":"97.565343905611224063"},{"timestamp":1789059600000,"price":"96.994053690128164864"},{"timestamp":1789060500000,"price":"97.436720419254053122"},{"timestamp":1789061400000,"price":"97.503537320140708604"},{"timestamp":1789062300000,"price":"97.630491035447011516"},{"timestamp":1789063200000,"price":"97.810898471915345999"},{"timestamp":1789064100000,"price":"97.897761645784241248"},{"timestamp":1789065000000,"price":"97.996317226063356441"},{"timestamp":1789065900000,"price":"97.967920093299704658"},{"timestamp":1789066800000,"price":"98.215144430654694624"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"98.035","priceLow52w":"47.18","volume":"299650.084503","averageVolume":"458209","sharesOutstanding":"34680112","marketCap":"3398419764"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"17.491429","priceChange24h":"-0.883571","priceChangePct24h":"-4.808549659863945578","priceHistory24h":[{"timestamp":1788980400000,"price":"18.375"},{"timestamp":1788981300000,"price":"18.393333"},{"timestamp":1788982200000,"price":"18.338"},{"timestamp":1788983100000,"price":"18.306"},{"timestamp":1788984000000,"price":"18.306"},{"timestamp":1788984900000,"price":"18.306"},{"timestamp":1788985800000,"price":"18.306"},{"timestamp":1788986700000,"price":"18.306"},{"timestamp":1788987600000,"price":"18.306"},{"timestamp":1788988500000,"price":"18.306"},{"timestamp":1788989400000,"price":"18.306"},{"timestamp":1788990300000,"price":"18.306"},{"timestamp":1788991200000,"price":"18.306"},{"timestamp":1788992100000,"price":"18.306"},{"timestamp":1788993000000,"price":"18.306"},{"timestamp":1788993900000,"price":"18.306"},{"timestamp":1788994800000,"price":"18.306"},{"timestamp":1788995700000,"price":"18.306"},{"timestamp":1788996600000,"price":"18.306"},{"timestamp":1788997500000,"price":"18.306"},{"timestamp":1788998400000,"price":"18.771429"},{"timestamp":1788999300000,"price":"18.771429"},{"timestamp":1789000200000,"price":"18.184774"},{"timestamp":1789001100000,"price":"18.184774"},{"timestamp":1789002000000,"price":"18.301485"},{"timestamp":1789002900000,"price":"18.301485"},{"timestamp":1789003800000,"price":"18.689394"},{"timestamp":1789004700000,"price":"18.62625"},{"timestamp":1789005600000,"price":"18.62625"},{"timestamp":1789006500000,"price":"18.62625"},{"timestamp":1789007400000,"price":"18.62625"},{"timestamp":1789008300000,"price":"18.092079"},{"timestamp":1789009200000,"price":"18.124"},{"timestamp":1789010100000,"price":"18.398511"},{"timestamp":1789011000000,"price":"17.978949"},{"timestamp":1789011900000,"price":"18.028113"},{"timestamp":1789012800000,"price":"17.947105"},{"timestamp":1789013700000,"price":"17.947105"},{"timestamp":1789014600000,"price":"17.957974"},{"timestamp":1789015500000,"price":"18.028276"},{"timestamp":1789016400000,"price":"18.028276"},{"timestamp":1789017300000,"price":"18.028276"},{"timestamp":1789018200000,"price":"18.028276"},{"timestamp":1789019100000,"price":"17.936304"},{"timestamp":1789020000000,"price":"18.0025"},{"timestamp":1789020900000,"price":"18.0025"},{"timestamp":1789021800000,"price":"18.0025"},{"timestamp":1789022700000,"price":"18.0025"},{"timestamp":1789023600000,"price":"18.0025"},{"timestamp":1789024500000,"price":"18.0025"},{"timestamp":1789025400000,"price":"18.095445"},{"timestamp":1789026300000,"price":"18.248756"},{"timestamp":1789027200000,"price":"18.166667"},{"timestamp":1789028100000,"price":"18.181818"},{"timestamp":1789029000000,"price":"18.138462"},{"timestamp":1789029900000,"price":"18.138462"},{"timestamp":1789030800000,"price":"18.057273"},{"timestamp":1789031700000,"price":"18.057273"},{"timestamp":1789032600000,"price":"18.057273"},{"timestamp":1789033500000,"price":"17.955"},{"timestamp":1789034400000,"price":"17.955"},{"timestamp":1789035300000,"price":"18.040909"},{"timestamp":1789036200000,"price":"18.040909"},{"timestamp":1789037100000,"price":"18.040909"},{"timestamp":1789038000000,"price":"18.040909"},{"timestamp":1789038900000,"price":"18.040909"},{"timestamp":1789039800000,"price":"18.040909"},{"timestamp":1789040700000,"price":"18.040909"},{"timestamp":1789041600000,"price":"18.071875"},{"timestamp":1789042500000,"price":"18.044737"},{"timestamp":1789043400000,"price":"17.975"},{"timestamp":1789044300000,"price":"17.8075"},{"timestamp":1789045200000,"price":"17.796667"},{"timestamp":1789046100000,"price":"17.64"},{"timestamp":1789047000000,"price":"17.54"},{"timestamp":1789047900000,"price":"17.486667"},{"timestamp":1789048800000,"price":"17.454"},{"timestamp":1789049700000,"price":"17.516667"},{"timestamp":1789050600000,"price":"17.538"},{"timestamp":1789051500000,"price":"17.5575"},{"timestamp":1789052400000,"price":"17.486667"},{"timestamp":1789053300000,"price":"17.5"},{"timestamp":1789054200000,"price":"17.506667"},{"timestamp":1789055100000,"price":"17.485"},{"timestamp":1789056000000,"price":"17.488"},{"timestamp":1789056900000,"price":"17.486"},{"timestamp":1789057800000,"price":"17.505"},{"timestamp":1789058700000,"price":"17.535714"},{"timestamp":1789059600000,"price":"17.526667"},{"timestamp":1789060500000,"price":"17.5325"},{"timestamp":1789061400000,"price":"17.5375"},{"timestamp":1789062300000,"price":"17.538"},{"timestamp":1789063200000,"price":"17.518"},{"timestamp":1789064100000,"price":"17.504"},{"timestamp":1789065000000,"price":"17.493333"},{"timestamp":1789065900000,"price":"17.49"},{"timestamp":1789066800000,"price":"17.491429"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"30.85","priceLow52w":"14.29","volume":"441490.949535","averageVolume":"2158998","sharesOutstanding":"157142211","marketCap":"2748641827"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"47.100986288346975458","priceChange24h":"-0.261411975375794344","priceChangePct24h":"-0.551939903718986404","priceHistory24h":[{"timestamp":1788980400000,"price":"47.362398263722769802"},{"timestamp":1788981300000,"price":"47.294748432842988033"},{"timestamp":1788982200000,"price":"47.134393278164986802"},{"timestamp":1788983100000,"price":"47.151097274183850843"},{"timestamp":1788984000000,"price":"47.17448206683448711"},{"timestamp":1788984900000,"price":"47.17448206683448711"},{"timestamp":1788985800000,"price":"47.17448206683448711"},{"timestamp":1788986700000,"price":"47.17448206683448711"},{"timestamp":1788987600000,"price":"47.17448206683448711"},{"timestamp":1788988500000,"price":"47.17448206683448711"},{"timestamp":1788989400000,"price":"47.17448206683448711"},{"timestamp":1788990300000,"price":"47.17448206683448711"},{"timestamp":1788991200000,"price":"47.17448206683448711"},{"timestamp":1788992100000,"price":"47.17448206683448711"},{"timestamp":1788993000000,"price":"47.17448206683448711"},{"timestamp":1788993900000,"price":"47.17448206683448711"},{"timestamp":1788994800000,"price":"47.17448206683448711"},{"timestamp":1788995700000,"price":"47.17448206683448711"},{"timestamp":1788996600000,"price":"47.17448206683448711"},{"timestamp":1788997500000,"price":"47.17448206683448711"},{"timestamp":1788998400000,"price":"47.17448206683448711"},{"timestamp":1788999300000,"price":"47.17448206683448711"},{"timestamp":1789000200000,"price":"47.17448206683448711"},{"timestamp":1789001100000,"price":"47.17448206683448711"},{"timestamp":1789002000000,"price":"47.17448206683448711"},{"timestamp":1789002900000,"price":"47.17448206683448711"},{"timestamp":1789003800000,"price":"47.17448206683448711"},{"timestamp":1789004700000,"price":"47.17448206683448711"},{"timestamp":1789005600000,"price":"47.17448206683448711"},{"timestamp":1789006500000,"price":"47.17448206683448711"},{"timestamp":1789007400000,"price":"47.17448206683448711"},{"timestamp":1789008300000,"price":"47.17448206683448711"},{"timestamp":1789009200000,"price":"47.17448206683448711"},{"timestamp":1789010100000,"price":"47.17448206683448711"},{"timestamp":1789011000000,"price":"47.17448206683448711"},{"timestamp":1789011900000,"price":"47.17448206683448711"},{"timestamp":1789012800000,"price":"47.17448206683448711"},{"timestamp":1789013700000,"price":"47.17448206683448711"},{"timestamp":1789014600000,"price":"47.17448206683448711"},{"timestamp":1789015500000,"price":"47.17448206683448711"},{"timestamp":1789016400000,"price":"47.17448206683448711"},{"timestamp":1789017300000,"price":"47.17448206683448711"},{"timestamp":1789018200000,"price":"47.17448206683448711"},{"timestamp":1789019100000,"price":"47.17448206683448711"},{"timestamp":1789020000000,"price":"47.17448206683448711"},{"timestamp":1789020900000,"price":"47.17448206683448711"},{"timestamp":1789021800000,"price":"47.17448206683448711"},{"timestamp":1789022700000,"price":"47.17448206683448711"},{"timestamp":1789023600000,"price":"47.17448206683448711"},{"timestamp":1789024500000,"price":"47.17448206683448711"},{"timestamp":1789025400000,"price":"47.17448206683448711"},{"timestamp":1789026300000,"price":"47.17448206683448711"},{"timestamp":1789027200000,"price":"47.17448206683448711"},{"timestamp":1789028100000,"price":"47.17448206683448711"},{"timestamp":1789029000000,"price":"47.17448206683448711"},{"timestamp":1789029900000,"price":"47.17448206683448711"},{"timestamp":1789030800000,"price":"47.17448206683448711"},{"timestamp":1789031700000,"price":"47.17448206683448711"},{"timestamp":1789032600000,"price":"47.17448206683448711"},{"timestamp":1789033500000,"price":"47.17448206683448711"},{"timestamp":1789034400000,"price":"48.584271469118486843"},{"timestamp":1789035300000,"price":"48.584271469118486843"},{"timestamp":1789036200000,"price":"48.584271469118486843"},{"timestamp":1789037100000,"price":"48.584271469118486843"},{"timestamp":1789038000000,"price":"47.68227372405472992"},{"timestamp":1789038900000,"price":"47.68227372405472992"},{"timestamp":1789039800000,"price":"47.68227372405472992"},{"timestamp":1789040700000,"price":"47.68227372405472992"},{"timestamp":1789041600000,"price":"48.089842407381505223"},{"timestamp":1789042500000,"price":"48.089842407381505223"},{"timestamp":1789043400000,"price":"48.457323304258496957"},{"timestamp":1789044300000,"price":"48.457323304258496957"},{"timestamp":1789045200000,"price":"46.918916039066422648"},{"timestamp":1789046100000,"price":"46.623261222628857878"},{"timestamp":1789047000000,"price":"47.438399591502125223"},{"timestamp":1789047900000,"price":"47.625480939366365571"},{"timestamp":1789048800000,"price":"47.628821337682251685"},{"timestamp":1789049700000,"price":"47.762928357978897589"},{"timestamp":1789050600000,"price":"47.655547530868490802"},{"timestamp":1789051500000,"price":"47.505214573357864648"},{"timestamp":1789052400000,"price":"47.339392310125060313"},{"timestamp":1789053300000,"price":"47.266686280774337817"},{"timestamp":1789054200000,"price":"47.362398263722769802"},{"timestamp":1789055100000,"price":"47.488510577339000607"},{"timestamp":1789056000000,"price":"47.344859418679863417"},{"timestamp":1789056900000,"price":"47.344859418679863417"},{"timestamp":1789057800000,"price":"47.271363640192351766"},{"timestamp":1789058700000,"price":"47.264681841340862802"},{"timestamp":1789059600000,"price":"47.279715137091925417"},{"timestamp":1789060500000,"price":"47.244637447006112648"},{"timestamp":1789061400000,"price":"47.271363640192351766"},{"timestamp":1789062300000,"price":"47.254659644173487725"},{"timestamp":1789063200000,"price":"47.241297048690226535"},{"timestamp":1789064100000,"price":"47.124371080997611725"},{"timestamp":1789065000000,"price":"47.127711479313497838"},{"timestamp":1789065900000,"price":"47.094304489495486494"},{"timestamp":1789066800000,"price":"47.100986288346975458"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"307187.836827","averageVolume":"2394043","sharesOutstanding":"105981552","marketCap":"4980779707"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"16.913571","priceChange24h":"-0.4225","priceChangePct24h":"-2.441255731100621512","priceHistory24h":[{"timestamp":1788980400000,"price":"17.306667"},{"timestamp":1788981300000,"price":"17.262414"},{"timestamp":1788982200000,"price":"17.132727"},{"timestamp":1788983100000,"price":"17.207541"},{"timestamp":1788984000000,"price":"17.28"},{"timestamp":1788984900000,"price":"17.228696"},{"timestamp":1788985800000,"price":"17.216364"},{"timestamp":1788986700000,"price":"17.223333"},{"timestamp":1788987600000,"price":"17.23"},{"timestamp":1788988500000,"price":"17.2125"},{"timestamp":1788989400000,"price":"17.182"},{"timestamp":1788990300000,"price":"17.182"},{"timestamp":1788991200000,"price":"17.176176"},{"timestamp":1788992100000,"price":"17.183947"},{"timestamp":1788993000000,"price":"17.182222"},{"timestamp":1788993900000,"price":"17.171429"},{"timestamp":1788994800000,"price":"17.169231"},{"timestamp":1788995700000,"price":"17.176667"},{"timestamp":1788996600000,"price":"17.186667"},{"timestamp":1788997500000,"price":"17.194444"},{"timestamp":1788998400000,"price":"17.288654"},{"timestamp":1788999300000,"price":"17.261429"},{"timestamp":1789000200000,"price":"17.2775"},{"timestamp":1789001100000,"price":"17.161317"},{"timestamp":1789002000000,"price":"17.130049"},{"timestamp":1789002900000,"price":"17.150952"},{"timestamp":1789003800000,"price":"17.186532"},{"timestamp":1789004700000,"price":"17.159977"},{"timestamp":1789005600000,"price":"17.150049"},{"timestamp":1789006500000,"price":"17.146251"},{"timestamp":1789007400000,"price":"17.173951"},{"timestamp":1789008300000,"price":"17.209412"},{"timestamp":1789009200000,"price":"17.156804"},{"timestamp":1789010100000,"price":"17.181714"},{"timestamp":1789011000000,"price":"17.245"},{"timestamp":1789011900000,"price":"17.187685"},{"timestamp":1789012800000,"price":"17.178"},{"timestamp":1789013700000,"price":"17.241667"},{"timestamp":1789014600000,"price":"17.211698"},{"timestamp":1789015500000,"price":"17.22169"},{"timestamp":1789016400000,"price":"17.212254"},{"timestamp":1789017300000,"price":"17.192979"},{"timestamp":1789018200000,"price":"17.201803"},{"timestamp":1789019100000,"price":"17.181739"},{"timestamp":1789020000000,"price":"17.241887"},{"timestamp":1789020900000,"price":"17.200135"},{"timestamp":1789021800000,"price":"17.208853"},{"timestamp":1789022700000,"price":"17.210394"},{"timestamp":1789023600000,"price":"17.193806"},{"timestamp":1789024500000,"price":"17.170016"},{"timestamp":1789025400000,"price":"17.173345"},{"timestamp":1789026300000,"price":"17.151478"},{"timestamp":1789027200000,"price":"17.29"},{"timestamp":1789028100000,"price":"17.159091"},{"timestamp":1789029000000,"price":"17.164"},{"timestamp":1789029900000,"price":"17.174"},{"timestamp":1789030800000,"price":"17.223333"},{"timestamp":1789031700000,"price":"17.215"},{"timestamp":1789032600000,"price":"17.19"},{"timestamp":1789033500000,"price":"17.19"},{"timestamp":1789034400000,"price":"17.18"},{"timestamp":1789035300000,"price":"17.207143"},{"timestamp":1789036200000,"price":"17.19"},{"timestamp":1789037100000,"price":"17.171176"},{"timestamp":1789038000000,"price":"17.113333"},{"timestamp":1789038900000,"price":"17.118182"},{"timestamp":1789039800000,"price":"17.119355"},{"timestamp":1789040700000,"price":"17.033333"},{"timestamp":1789041600000,"price":"16.997692"},{"timestamp":1789042500000,"price":"16.905"},{"timestamp":1789043400000,"price":"16.815"},{"timestamp":1789044300000,"price":"16.74"},{"timestamp":1789045200000,"price":"16.732979"},{"timestamp":1789046100000,"price":"16.865714"},{"timestamp":1789047000000,"price":"17.636667"},{"timestamp":1789047900000,"price":"17.4375"},{"timestamp":1789048800000,"price":"17.405714"},{"timestamp":1789049700000,"price":"17.551429"},{"timestamp":1789050600000,"price":"17.463636"},{"timestamp":1789051500000,"price":"17.456154"},{"timestamp":1789052400000,"price":"17.357333"},{"timestamp":1789053300000,"price":"17.186154"},{"timestamp":1789054200000,"price":"17.185833"},{"timestamp":1789055100000,"price":"17.125556"},{"timestamp":1789056000000,"price":"17.102222"},{"timestamp":1789056900000,"price":"17.136857"},{"timestamp":1789057800000,"price":"17.113333"},{"timestamp":1789058700000,"price":"17.118235"},{"timestamp":1789059600000,"price":"17.086667"},{"timestamp":1789060500000,"price":"17.115789"},{"timestamp":1789061400000,"price":"17.106429"},{"timestamp":1789062300000,"price":"17.046842"},{"timestamp":1789063200000,"price":"17.0135"},{"timestamp":1789064100000,"price":"16.98375"},{"timestamp":1789065000000,"price":"16.985"},{"timestamp":1789065900000,"price":"16.937333"},{"timestamp":1789066800000,"price":"16.884167"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"8.595","volume":"6782607.995327","averageVolume":"12211336","sharesOutstanding":"363847989","marketCap":"6153968795"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"97.231949925961218216","priceChange24h":"0.943244826868260661","priceChangePct24h":"0.979600697607829867","priceHistory24h":[{"timestamp":1788980400000,"price":"96.288705099092957555"},{"timestamp":1788981300000,"price":"96.456634485605158616"},{"timestamp":1788982200000,"price":"96.352367881442359152"},{"timestamp":1788983100000,"price":"96.216019245229467544"},{"timestamp":1788984000000,"price":"96.268152547310867276"},{"timestamp":1788984900000,"price":"96.268152547310867276"},{"timestamp":1788985800000,"price":"96.268152547310867276"},{"timestamp":1788986700000,"price":"96.268152547310867276"},{"timestamp":1788987600000,"price":"96.268152547310867276"},{"timestamp":1788988500000,"price":"96.268152547310867276"},{"timestamp":1788989400000,"price":"96.268152547310867276"},{"timestamp":1788990300000,"price":"96.268152547310867276"},{"timestamp":1788991200000,"price":"96.268152547310867276"},{"timestamp":1788992100000,"price":"96.268152547310867276"},{"timestamp":1788993000000,"price":"96.268152547310867276"},{"timestamp":1788993900000,"price":"96.268152547310867276"},{"timestamp":1788994800000,"price":"96.268152547310867276"},{"timestamp":1788995700000,"price":"96.268152547310867276"},{"timestamp":1788996600000,"price":"96.268152547310867276"},{"timestamp":1788997500000,"price":"96.268152547310867276"},{"timestamp":1788998400000,"price":"96.50676266068342759"},{"timestamp":1788999300000,"price":"96.50676266068342759"},{"timestamp":1789000200000,"price":"96.50676266068342759"},{"timestamp":1789001100000,"price":"96.50676266068342759"},{"timestamp":1789002000000,"price":"96.50676266068342759"},{"timestamp":1789002900000,"price":"96.50676266068342759"},{"timestamp":1789003800000,"price":"96.50676266068342759"},{"timestamp":1789004700000,"price":"96.50676266068342759"},{"timestamp":1789005600000,"price":"96.50676266068342759"},{"timestamp":1789006500000,"price":"96.50676266068342759"},{"timestamp":1789007400000,"price":"96.50676266068342759"},{"timestamp":1789008300000,"price":"96.50676266068342759"},{"timestamp":1789009200000,"price":"96.50676266068342759"},{"timestamp":1789010100000,"price":"96.50676266068342759"},{"timestamp":1789011000000,"price":"96.50676266068342759"},{"timestamp":1789011900000,"price":"96.50676266068342759"},{"timestamp":1789012800000,"price":"96.50676266068342759"},{"timestamp":1789013700000,"price":"96.50676266068342759"},{"timestamp":1789014600000,"price":"96.50676266068342759"},{"timestamp":1789015500000,"price":"96.50676266068342759"},{"timestamp":1789016400000,"price":"96.50676266068342759"},{"timestamp":1789017300000,"price":"96.50676266068342759"},{"timestamp":1789018200000,"price":"96.50676266068342759"},{"timestamp":1789019100000,"price":"96.50676266068342759"},{"timestamp":1789020000000,"price":"96.50676266068342759"},{"timestamp":1789020900000,"price":"96.50676266068342759"},{"timestamp":1789021800000,"price":"96.50676266068342759"},{"timestamp":1789022700000,"price":"96.50676266068342759"},{"timestamp":1789023600000,"price":"96.50676266068342759"},{"timestamp":1789024500000,"price":"96.50676266068342759"},{"timestamp":1789025400000,"price":"96.50676266068342759"},{"timestamp":1789026300000,"price":"96.50676266068342759"},{"timestamp":1789027200000,"price":"96.50676266068342759"},{"timestamp":1789028100000,"price":"96.50676266068342759"},{"timestamp":1789029000000,"price":"96.50676266068342759"},{"timestamp":1789029900000,"price":"96.50676266068342759"},{"timestamp":1789030800000,"price":"96.50676266068342759"},{"timestamp":1789031700000,"price":"96.50676266068342759"},{"timestamp":1789032600000,"price":"96.50676266068342759"},{"timestamp":1789033500000,"price":"96.50676266068342759"},{"timestamp":1789034400000,"price":"96.50676266068342759"},{"timestamp":1789035300000,"price":"96.50676266068342759"},{"timestamp":1789036200000,"price":"96.50676266068342759"},{"timestamp":1789037100000,"price":"96.50676266068342759"},{"timestamp":1789038000000,"price":"96.50676266068342759"},{"timestamp":1789038900000,"price":"96.50676266068342759"},{"timestamp":1789039800000,"price":"96.50676266068342759"},{"timestamp":1789040700000,"price":"96.50676266068342759"},{"timestamp":1789041600000,"price":"96.50676266068342759"},{"timestamp":1789042500000,"price":"96.50676266068342759"},{"timestamp":1789043400000,"price":"96.50676266068342759"},{"timestamp":1789044300000,"price":"96.50676266068342759"},{"timestamp":1789045200000,"price":"96.50676266068342759"},{"timestamp":1789046100000,"price":"96.50676266068342759"},{"timestamp":1789047000000,"price":"95.589417056751105376"},{"timestamp":1789047900000,"price":"95.982088095718712857"},{"timestamp":1789048800000,"price":"96.020519362424218548"},{"timestamp":1789049700000,"price":"96.314842932142268564"},{"timestamp":1789050600000,"price":"96.742365083551291765"},{"timestamp":1789051500000,"price":"97.298787826920077369"},{"timestamp":1789052400000,"price":"97.743257311759561745"},{"timestamp":1789053300000,"price":"97.90032592785930505"},{"timestamp":1789054200000,"price":"97.958474610950097059"},{"timestamp":1789055100000,"price":"97.519351797264460852"},{"timestamp":1789056000000,"price":"97.530491280330353784"},{"timestamp":1789056900000,"price":"97.565469718336468308"},{"timestamp":1789057800000,"price":"97.427115955120445941"},{"timestamp":1789058700000,"price":"97.44583080800416688"},{"timestamp":1789059600000,"price":"97.472565166336909289"},{"timestamp":1789060500000,"price":"97.616266603270281389"},{"timestamp":1789061400000,"price":"97.399044177076615316"},{"timestamp":1789062300000,"price":"97.37297752603591545"},{"timestamp":1789063200000,"price":"97.489274892217499468"},{"timestamp":1789064100000,"price":"97.494287709725326366"},{"timestamp":1789065000000,"price":"97.256680159854331432"},{"timestamp":1789065900000,"price":"97.322180641102102369"},{"timestamp":1789066800000,"price":"97.231949925961218216"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"66.49","volume":"68861.919163","averageVolume":"291639","sharesOutstanding":"8494975","marketCap":"823870989"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"836.913332","priceChange24h":"5.530768","priceChangePct24h":"0.665292135426798032","priceHistory24h":[{"timestamp":1788980400000,"price":"831.329232"},{"timestamp":1788981300000,"price":"831.475556"},{"timestamp":1788982200000,"price":"831.428572"},{"timestamp":1788983100000,"price":"830.986668"},{"timestamp":1788984000000,"price":"830.24"},{"timestamp":1788984900000,"price":"832.72"},{"timestamp":1788985800000,"price":"832.148148"},{"timestamp":1788986700000,"price":"830.786668"},{"timestamp":1788987600000,"price":"829.688888"},{"timestamp":1788988500000,"price":"830.5"},{"timestamp":1788989400000,"price":"830.666668"},{"timestamp":1788990300000,"price":"831.36"},{"timestamp":1788991200000,"price":"830.36"},{"timestamp":1788992100000,"price":"830.36"},{"timestamp":1788993000000,"price":"830.85"},{"timestamp":1788993900000,"price":"830.933332"},{"timestamp":1788994800000,"price":"830.283332"},{"timestamp":1788995700000,"price":"830.283332"},{"timestamp":1788996600000,"price":"830.114284"},{"timestamp":1788997500000,"price":"830.8"},{"timestamp":1788998400000,"price":"830.528696"},{"timestamp":1788999300000,"price":"830.648"},{"timestamp":1789000200000,"price":"832.171764"},{"timestamp":1789001100000,"price":"830.45818"},{"timestamp":1789002000000,"price":"830.853584"},{"timestamp":1789002900000,"price":"838.70476"},{"timestamp":1789003800000,"price":"830.333332"},{"timestamp":1789004700000,"price":"830.385456"},{"timestamp":1789005600000,"price":"831.774884"},{"timestamp":1789006500000,"price":"830.42182"},{"timestamp":1789007400000,"price":"831.330196"},{"timestamp":1789008300000,"price":"832.08878"},{"timestamp":1789009200000,"price":"831.52"},{"timestamp":1789010100000,"price":"831.58"},{"timestamp":1789011000000,"price":"830.832"},{"timestamp":1789011900000,"price":"832.866668"},{"timestamp":1789012800000,"price":"832.22"},{"timestamp":1789013700000,"price":"832.693332"},{"timestamp":1789014600000,"price":"833.933332"},{"timestamp":1789015500000,"price":"837.53158"},{"timestamp":1789016400000,"price":"833.091428"},{"timestamp":1789017300000,"price":"833.6"},{"timestamp":1789018200000,"price":"834.054116"},{"timestamp":1789019100000,"price":"833.845"},{"timestamp":1789020000000,"price":"833.77"},{"timestamp":1789020900000,"price":"833.7"},{"timestamp":1789021800000,"price":"834.927272"},{"timestamp":1789022700000,"price":"834.775756"},{"timestamp":1789023600000,"price":"836.847456"},{"timestamp":1789024500000,"price":"833.256"},{"timestamp":1789025400000,"price":"831.824616"},{"timestamp":1789026300000,"price":"831.224"},{"timestamp":1789027200000,"price":"831.813332"},{"timestamp":1789028100000,"price":"831.813332"},{"timestamp":1789029000000,"price":"831.813332"},{"timestamp":1789029900000,"price":"830.72"},{"timestamp":1789030800000,"price":"830.54"},{"timestamp":1789031700000,"price":"828.78"},{"timestamp":1789032600000,"price":"828.78"},{"timestamp":1789033500000,"price":"828.56"},{"timestamp":1789034400000,"price":"828.56"},{"timestamp":1789035300000,"price":"828.853332"},{"timestamp":1789036200000,"price":"829"},{"timestamp":1789037100000,"price":"828.8"},{"timestamp":1789038000000,"price":"827.78"},{"timestamp":1789038900000,"price":"826.46"},{"timestamp":1789039800000,"price":"827.497776"},{"timestamp":1789040700000,"price":"827.168888"},{"timestamp":1789041600000,"price":"822.28"},{"timestamp":1789042500000,"price":"821.04"},{"timestamp":1789043400000,"price":"816.293332"},{"timestamp":1789044300000,"price":"815.32"},{"timestamp":1789045200000,"price":"816.485716"},{"timestamp":1789046100000,"price":"823.08"},{"timestamp":1789047000000,"price":"838.924444"},{"timestamp":1789047900000,"price":"845.996364"},{"timestamp":1789048800000,"price":"843.4"},{"timestamp":1789049700000,"price":"841.528"},{"timestamp":1789050600000,"price":"843.593848"},{"timestamp":1789051500000,"price":"846.44"},{"timestamp":1789052400000,"price":"847.573332"},{"timestamp":1789053300000,"price":"850.952"},{"timestamp":1789054200000,"price":"853.97"},{"timestamp":1789055100000,"price":"849.32"},{"timestamp":1789056000000,"price":"850.624"},{"timestamp":1789056900000,"price":"852.96"},{"timestamp":1789057800000,"price":"855.28"},{"timestamp":1789058700000,"price":"854.706668"},{"timestamp":1789059600000,"price":"847.306668"},{"timestamp":1789060500000,"price":"844.92"},{"timestamp":1789061400000,"price":"842.232"},{"timestamp":1789062300000,"price":"837.645716"},{"timestamp":1789063200000,"price":"834.666668"},{"timestamp":1789064100000,"price":"834.186668"},{"timestamp":1789065000000,"price":"837.24"},{"timestamp":1789065900000,"price":"836.48"},{"timestamp":1789066800000,"price":"836.86"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"233.88","priceLow52w":"85.68","volume":"4482284.919573","averageVolume":"12143485","sharesOutstanding":"1023934842","marketCap":"214236180092"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"91.206667","priceChange24h":"-2.498333","priceChangePct24h":"-2.665883796617403831","priceHistory24h":[{"timestamp":1788980400000,"price":"93.715"},{"timestamp":1788981300000,"price":"94.075"},{"timestamp":1788982200000,"price":"93.536667"},{"timestamp":1788983100000,"price":"92.993333"},{"timestamp":1788984000000,"price":"92.523333"},{"timestamp":1788984900000,"price":"92.161429"},{"timestamp":1788985800000,"price":"92.506667"},{"timestamp":1788986700000,"price":"92.463333"},{"timestamp":1788987600000,"price":"92.135"},{"timestamp":1788988500000,"price":"92.225"},{"timestamp":1788989400000,"price":"92.103333"},{"timestamp":1788990300000,"price":"92.09"},{"timestamp":1788991200000,"price":"91.62"},{"timestamp":1788992100000,"price":"91.7"},{"timestamp":1788993000000,"price":"91.793333"},{"timestamp":1788993900000,"price":"91.952727"},{"timestamp":1788994800000,"price":"92.29"},{"timestamp":1788995700000,"price":"92.2"},{"timestamp":1788996600000,"price":"92.45875"},{"timestamp":1788997500000,"price":"92.52"},{"timestamp":1788998400000,"price":"92.661475"},{"timestamp":1788999300000,"price":"92.696154"},{"timestamp":1789000200000,"price":"92.236438"},{"timestamp":1789001100000,"price":"92.685182"},{"timestamp":1789002000000,"price":"92.722069"},{"timestamp":1789002900000,"price":"92.33502"},{"timestamp":1789003800000,"price":"92.29"},{"timestamp":1789004700000,"price":"92.168169"},{"timestamp":1789005600000,"price":"92.0424"},{"timestamp":1789006500000,"price":"91.937143"},{"timestamp":1789007400000,"price":"92.503333"},{"timestamp":1789008300000,"price":"92.747699"},{"timestamp":1789009200000,"price":"92.808039"},{"timestamp":1789010100000,"price":"92.824318"},{"timestamp":1789011000000,"price":"92.763333"},{"timestamp":1789011900000,"price":"92.77375"},{"timestamp":1789012800000,"price":"92.947778"},{"timestamp":1789013700000,"price":"92.967922"},{"timestamp":1789014600000,"price":"92.611471"},{"timestamp":1789015500000,"price":"92.957805"},{"timestamp":1789016400000,"price":"92.876471"},{"timestamp":1789017300000,"price":"92.916957"},{"timestamp":1789018200000,"price":"92.950325"},{"timestamp":1789019100000,"price":"93.01742"},{"timestamp":1789020000000,"price":"92.514"},{"timestamp":1789020900000,"price":"92.501373"},{"timestamp":1789021800000,"price":"92.51"},{"timestamp":1789022700000,"price":"92.675"},{"timestamp":1789023600000,"price":"92.450625"},{"timestamp":1789024500000,"price":"92.150099"},{"timestamp":1789025400000,"price":"92.110625"},{"timestamp":1789026300000,"price":"92.213953"},{"timestamp":1789027200000,"price":"91.8275"},{"timestamp":1789028100000,"price":"92.083333"},{"timestamp":1789029000000,"price":"91.575"},{"timestamp":1789029900000,"price":"91.735"},{"timestamp":1789030800000,"price":"91.833333"},{"timestamp":1789031700000,"price":"92.095"},{"timestamp":1789032600000,"price":"91.49"},{"timestamp":1789033500000,"price":"91.84"},{"timestamp":1789034400000,"price":"91.805"},{"timestamp":1789035300000,"price":"91.477895"},{"timestamp":1789036200000,"price":"91.692308"},{"timestamp":1789037100000,"price":"91.595"},{"timestamp":1789038000000,"price":"91.576667"},{"timestamp":1789038900000,"price":"91.77"},{"timestamp":1789039800000,"price":"91.665"},{"timestamp":1789040700000,"price":"91.425238"},{"timestamp":1789041600000,"price":"91.16"},{"timestamp":1789042500000,"price":"91.513103"},{"timestamp":1789043400000,"price":"90.604286"},{"timestamp":1789044300000,"price":"89.8"},{"timestamp":1789045200000,"price":"89.944"},{"timestamp":1789046100000,"price":"89.915"},{"timestamp":1789047000000,"price":"90.985"},{"timestamp":1789047900000,"price":"91.906667"},{"timestamp":1789048800000,"price":"91.780909"},{"timestamp":1789049700000,"price":"91.576667"},{"timestamp":1789050600000,"price":"92.186667"},{"timestamp":1789051500000,"price":"92.378605"},{"timestamp":1789052400000,"price":"91.875"},{"timestamp":1789053300000,"price":"91.625"},{"timestamp":1789054200000,"price":"91.75"},{"timestamp":1789055100000,"price":"91.266667"},{"timestamp":1789056000000,"price":"91.045"},{"timestamp":1789056900000,"price":"90.936667"},{"timestamp":1789057800000,"price":"90.916923"},{"timestamp":1789058700000,"price":"91.32"},{"timestamp":1789059600000,"price":"91.04"},{"timestamp":1789060500000,"price":"91.425"},{"timestamp":1789061400000,"price":"91.3325"},{"timestamp":1789062300000,"price":"91.033333"},{"timestamp":1789063200000,"price":"90.3"},{"timestamp":1789064100000,"price":"90.24"},{"timestamp":1789065000000,"price":"90.42"},{"timestamp":1789065900000,"price":"91.2"},{"timestamp":1789066800000,"price":"91.216667"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"159.47","priceLow52w":"49.9","volume":"6338377.879827","averageVolume":"14370859","sharesOutstanding":"253875881","marketCap":"23155172938"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"71.178450343336546893","priceChange24h":"-5.79218201199863529","priceChangePct24h":"-7.528128078041158941","priceHistory24h":[{"timestamp":1788980400000,"price":"76.940534910582686039"},{"timestamp":1788981300000,"price":"76.786607548884995011"},{"timestamp":1788982200000,"price":"76.768549082033497325"},{"timestamp":1788983100000,"price":"76.4993444939411124"},{"timestamp":1788984000000,"price":"77.123698930112951821"},{"timestamp":1788984900000,"price":"77.123698930112951821"},{"timestamp":1788985800000,"price":"77.123698930112951821"},{"timestamp":1788986700000,"price":"76.723402914904753109"},{"timestamp":1788987600000,"price":"76.729190653530658118"},{"timestamp":1788988500000,"price":"76.553236978514931995"},{"timestamp":1788989400000,"price":"76.553236978514931995"},{"timestamp":1788990300000,"price":"76.575065651945759032"},{"timestamp":1788991200000,"price":"76.723402914904753109"},{"timestamp":1788992100000,"price":"76.624750513743179666"},{"timestamp":1788993000000,"price":"76.624750513743179666"},{"timestamp":1788993900000,"price":"76.643143062231430059"},{"timestamp":1788994800000,"price":"76.542260440413696652"},{"timestamp":1788995700000,"price":"76.542260440413696652"},{"timestamp":1788996600000,"price":"76.542260440413696652"},{"timestamp":1788997500000,"price":"76.678256747776008894"},{"timestamp":1788998400000,"price":"76.873332332691154233"},{"timestamp":1788999300000,"price":"76.638126821439347369"},{"timestamp":1789000200000,"price":"76.724378072114733984"},{"timestamp":1789001100000,"price":"76.724378072114733984"},{"timestamp":1789002000000,"price":"76.414545946599112932"},{"timestamp":1789002900000,"price":"76.315005670817340852"},{"timestamp":1789003800000,"price":"76.174124548171698486"},{"timestamp":1789004700000,"price":"76.250203865768899822"},{"timestamp":1789005600000,"price":"76.252966811197178968"},{"timestamp":1789006500000,"price":"76.248997961482483143"},{"timestamp":1789007400000,"price":"76.637070401128534754"},{"timestamp":1789008300000,"price":"76.643143062231430059"},{"timestamp":1789009200000,"price":"76.544883934347955899"},{"timestamp":1789010100000,"price":"76.365243322350048999"},{"timestamp":1789011000000,"price":"76.354351057094120644"},{"timestamp":1789011900000,"price":"76.39546617312234721"},{"timestamp":1789012800000,"price":"76.444374520845153443"},{"timestamp":1789013700000,"price":"76.428580385087201884"},{"timestamp":1789014600000,"price":"76.436949481224712645"},{"timestamp":1789015500000,"price":"76.436949481224712645"},{"timestamp":1789016400000,"price":"76.462191204890472744"},{"timestamp":1789017300000,"price":"76.534829381304305354"},{"timestamp":1789018200000,"price":"76.746095384999976785"},{"timestamp":1789019100000,"price":"76.746095384999976785"},{"timestamp":1789020000000,"price":"76.669657907810220745"},{"timestamp":1789020900000,"price":"76.753532463598318582"},{"timestamp":1789021800000,"price":"76.718386674112670419"},{"timestamp":1789022700000,"price":"76.648738177210919092"},{"timestamp":1789023600000,"price":"76.618061858271016606"},{"timestamp":1789024500000,"price":"76.618061858271016606"},{"timestamp":1789025400000,"price":"76.62952798147355922"},{"timestamp":1789026300000,"price":"76.648636849146919022"},{"timestamp":1789027200000,"price":"76.175629420409323293"},{"timestamp":1789028100000,"price":"76.141518983023160997"},{"timestamp":1789029000000,"price":"76.281973725201476334"},{"timestamp":1789029900000,"price":"75.899067010323111478"},{"timestamp":1789030800000,"price":"76.061259130349837947"},{"timestamp":1789031700000,"price":"76.061259130349837947"},{"timestamp":1789032600000,"price":"75.389082864210757403"},{"timestamp":1789033500000,"price":"75.527161914749942378"},{"timestamp":1789034400000,"price":"73.658479790942229138"},{"timestamp":1789035300000,"price":"72.564939298268202581"},{"timestamp":1789036200000,"price":"71.157883756089007861"},{"timestamp":1789037100000,"price":"71.086820679283889216"},{"timestamp":1789038000000,"price":"71.230619247574206875"},{"timestamp":1789038900000,"price":"71.280781655495033781"},{"timestamp":1789039800000,"price":"71.280781655495033781"},{"timestamp":1789040700000,"price":"70.464806821065635578"},{"timestamp":1789041600000,"price":"70.218772249191880602"},{"timestamp":1789042500000,"price":"69.920377152682208084"},{"timestamp":1789043400000,"price":"70.346327226549276092"},{"timestamp":1789044300000,"price":"70.026721457474361125"},{"timestamp":1789045200000,"price":"70.111997550939766866"},{"timestamp":1789046100000,"price":"71.030972864049315788"},{"timestamp":1789047000000,"price":"70.349014928365673998"},{"timestamp":1789047900000,"price":"70.545066673738958628"},{"timestamp":1789048800000,"price":"70.641210954504490727"},{"timestamp":1789049700000,"price":"70.799222539455095481"},{"timestamp":1789050600000,"price":"70.652079141804617084"},{"timestamp":1789051500000,"price":"71.123605776260390003"},{"timestamp":1789052400000,"price":"71.017930637989900793"},{"timestamp":1789053300000,"price":"71.003215997250405428"},{"timestamp":1789054200000,"price":"71.220586765990041494"},{"timestamp":1789055100000,"price":"71.116248957514721529"},{"timestamp":1789056000000,"price":"71.054047571692896165"},{"timestamp":1789056900000,"price":"71.163735702597051528"},{"timestamp":1789057800000,"price":"70.86276125507209009"},{"timestamp":1789058700000,"price":"71.042008593791897708"},{"timestamp":1789059600000,"price":"71.027461495494857905"},{"timestamp":1789060500000,"price":"71.193833147349547672"},{"timestamp":1789061400000,"price":"71.141330161475134982"},{"timestamp":1789062300000,"price":"71.27743782938303146"},{"timestamp":1789063200000,"price":"71.004888411930485797"},{"timestamp":1789064100000,"price":"71.003215997250405428"},{"timestamp":1789065000000,"price":"71.07455797704356387"},{"timestamp":1789065900000,"price":"71.250684210742537638"},{"timestamp":1789066800000,"price":"71.148352898584050749"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"80.24","priceLow52w":"35.15","volume":"17100402.345919","averageVolume":"17366987","sharesOutstanding":"1436017523","marketCap":"101882571222"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"48.852957989531439068","priceChange24h":"-0.616192796513956107","priceChangePct24h":"-1.245686955397885762","priceHistory24h":[{"timestamp":1788980400000,"price":"49.466103329077370377"},{"timestamp":1788981300000,"price":"49.505175830715681102"},{"timestamp":1788982200000,"price":"49.453602250263709372"},{"timestamp":1788983100000,"price":"49.413171653681027661"},{"timestamp":1788984000000,"price":"49.412850394670605342"},{"timestamp":1788984900000,"price":"49.412850394670605342"},{"timestamp":1788985800000,"price":"49.412850394670605342"},{"timestamp":1788986700000,"price":"49.412850394670605342"},{"timestamp":1788987600000,"price":"49.412850394670605342"},{"timestamp":1788988500000,"price":"49.412850394670605342"},{"timestamp":1788989400000,"price":"49.412850394670605342"},{"timestamp":1788990300000,"price":"49.412850394670605342"},{"timestamp":1788991200000,"price":"49.412850394670605342"},{"timestamp":1788992100000,"price":"49.412850394670605342"},{"timestamp":1788993000000,"price":"49.412850394670605342"},{"timestamp":1788993900000,"price":"49.412850394670605342"},{"timestamp":1788994800000,"price":"49.412850394670605342"},{"timestamp":1788995700000,"price":"49.412850394670605342"},{"timestamp":1788996600000,"price":"49.412850394670605342"},{"timestamp":1788997500000,"price":"49.412850394670605342"},{"timestamp":1788998400000,"price":"49.412850394670605342"},{"timestamp":1788999300000,"price":"49.412850394670605342"},{"timestamp":1789000200000,"price":"49.412850394670605342"},{"timestamp":1789001100000,"price":"49.412850394670605342"},{"timestamp":1789002000000,"price":"49.412850394670605342"},{"timestamp":1789002900000,"price":"49.412850394670605342"},{"timestamp":1789003800000,"price":"49.412850394670605342"},{"timestamp":1789004700000,"price":"49.412850394670605342"},{"timestamp":1789005600000,"price":"49.412850394670605342"},{"timestamp":1789006500000,"price":"49.412850394670605342"},{"timestamp":1789007400000,"price":"49.412850394670605342"},{"timestamp":1789008300000,"price":"49.412850394670605342"},{"timestamp":1789009200000,"price":"49.412850394670605342"},{"timestamp":1789010100000,"price":"49.412850394670605342"},{"timestamp":1789011000000,"price":"49.412850394670605342"},{"timestamp":1789011900000,"price":"49.412850394670605342"},{"timestamp":1789012800000,"price":"49.412850394670605342"},{"timestamp":1789013700000,"price":"49.412850394670605342"},{"timestamp":1789014600000,"price":"49.412850394670605342"},{"timestamp":1789015500000,"price":"49.412850394670605342"},{"timestamp":1789016400000,"price":"49.412850394670605342"},{"timestamp":1789017300000,"price":"49.412850394670605342"},{"timestamp":1789018200000,"price":"49.412850394670605342"},{"timestamp":1789019100000,"price":"49.412850394670605342"},{"timestamp":1789020000000,"price":"49.412850394670605342"},{"timestamp":1789020900000,"price":"49.412850394670605342"},{"timestamp":1789021800000,"price":"49.412850394670605342"},{"timestamp":1789022700000,"price":"49.412850394670605342"},{"timestamp":1789023600000,"price":"49.412850394670605342"},{"timestamp":1789024500000,"price":"49.412850394670605342"},{"timestamp":1789025400000,"price":"49.412850394670605342"},{"timestamp":1789026300000,"price":"49.412850394670605342"},{"timestamp":1789027200000,"price":"49.43986017091134533"},{"timestamp":1789028100000,"price":"49.43986017091134533"},{"timestamp":1789029000000,"price":"49.43986017091134533"},{"timestamp":1789029900000,"price":"49.43986017091134533"},{"timestamp":1789030800000,"price":"49.43986017091134533"},{"timestamp":1789031700000,"price":"49.43986017091134533"},{"timestamp":1789032600000,"price":"49.43986017091134533"},{"timestamp":1789033500000,"price":"49.43986017091134533"},{"timestamp":1789034400000,"price":"49.43986017091134533"},{"timestamp":1789035300000,"price":"49.43986017091134533"},{"timestamp":1789036200000,"price":"49.43986017091134533"},{"timestamp":1789037100000,"price":"49.43986017091134533"},{"timestamp":1789038000000,"price":"47.510612743126235348"},{"timestamp":1789038900000,"price":"49.43986017091134533"},{"timestamp":1789039800000,"price":"49.43986017091134533"},{"timestamp":1789040700000,"price":"49.374807723318040928"},{"timestamp":1789041600000,"price":"49.349787551166770005"},{"timestamp":1789042500000,"price":"49.254710896991940494"},{"timestamp":1789043400000,"price":"49.254710896991940494"},{"timestamp":1789044300000,"price":"49.254710896991940494"},{"timestamp":1789045200000,"price":"49.304751241294482342"},{"timestamp":1789046100000,"price":"49.03620172713980311"},{"timestamp":1789047000000,"price":"49.014972611472892757"},{"timestamp":1789047900000,"price":"48.890326117042805218"},{"timestamp":1789048800000,"price":"48.936121038534719415"},{"timestamp":1789049700000,"price":"49.065272164758921771"},{"timestamp":1789050600000,"price":"49.043751814288170624"},{"timestamp":1789051500000,"price":"49.108013624441494865"},{"timestamp":1789052400000,"price":"49.086450239274643532"},{"timestamp":1789053300000,"price":"49.048544678465468083"},{"timestamp":1789054200000,"price":"49.071100864063281846"},{"timestamp":1789055100000,"price":"49.025526120086298833"},{"timestamp":1789056000000,"price":"48.986161382837261263"},{"timestamp":1789056900000,"price":"48.960473672492994431"},{"timestamp":1789057800000,"price":"48.979489003327960333"},{"timestamp":1789058700000,"price":"49.020290899265366905"},{"timestamp":1789059600000,"price":"49.008083056869318795"},{"timestamp":1789060500000,"price":"48.961474479379045268"},{"timestamp":1789061400000,"price":"48.938344831435524375"},{"timestamp":1789062300000,"price":"48.918964206087149918"},{"timestamp":1789063200000,"price":"48.882535836241785503"},{"timestamp":1789064100000,"price":"48.880947555713622825"},{"timestamp":1789065000000,"price":"48.889851734578817122"},{"timestamp":1789065900000,"price":"48.861245671354826049"},{"timestamp":1789066800000,"price":"48.84991053256341427"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"38.8633","volume":"272749.683382","averageVolume":"647063","sharesOutstanding":"137010000","marketCap":"6687947363"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"56.145","priceChange24h":"-1.72","priceChangePct24h":"-2.972435842046141882","priceHistory24h":[{"timestamp":1788980400000,"price":"57.865"},{"timestamp":1788981300000,"price":"57.8"},{"timestamp":1788982200000,"price":"57.753333"},{"timestamp":1788983100000,"price":"57.87"},{"timestamp":1788984000000,"price":"57.868"},{"timestamp":1788984900000,"price":"57.868"},{"timestamp":1788985800000,"price":"57.868"},{"timestamp":1788986700000,"price":"57.868"},{"timestamp":1788987600000,"price":"57.868"},{"timestamp":1788988500000,"price":"57.868"},{"timestamp":1788989400000,"price":"57.868"},{"timestamp":1788990300000,"price":"57.868"},{"timestamp":1788991200000,"price":"57.868"},{"timestamp":1788992100000,"price":"57.868"},{"timestamp":1788993000000,"price":"57.868"},{"timestamp":1788993900000,"price":"57.868"},{"timestamp":1788994800000,"price":"57.868"},{"timestamp":1788995700000,"price":"57.868"},{"timestamp":1788996600000,"price":"57.868"},{"timestamp":1788997500000,"price":"57.868"},{"timestamp":1788998400000,"price":"57.868"},{"timestamp":1788999300000,"price":"57.868"},{"timestamp":1789000200000,"price":"57.868"},{"timestamp":1789001100000,"price":"57.868"},{"timestamp":1789002000000,"price":"57.868"},{"timestamp":1789002900000,"price":"57.868"},{"timestamp":1789003800000,"price":"57.868"},{"timestamp":1789004700000,"price":"57.868"},{"timestamp":1789005600000,"price":"57.868"},{"timestamp":1789006500000,"price":"57.868"},{"timestamp":1789007400000,"price":"57.868"},{"timestamp":1789008300000,"price":"57.868"},{"timestamp":1789009200000,"price":"57.868"},{"timestamp":1789010100000,"price":"57.868"},{"timestamp":1789011000000,"price":"57.868"},{"timestamp":1789011900000,"price":"57.868"},{"timestamp":1789012800000,"price":"57.868"},{"timestamp":1789013700000,"price":"57.868"},{"timestamp":1789014600000,"price":"57.868"},{"timestamp":1789015500000,"price":"57.868"},{"timestamp":1789016400000,"price":"57.868"},{"timestamp":1789017300000,"price":"57.868"},{"timestamp":1789018200000,"price":"57.868"},{"timestamp":1789019100000,"price":"57.868"},{"timestamp":1789020000000,"price":"57.868"},{"timestamp":1789020900000,"price":"57.868"},{"timestamp":1789021800000,"price":"57.868"},{"timestamp":1789022700000,"price":"57.868"},{"timestamp":1789023600000,"price":"57.868"},{"timestamp":1789024500000,"price":"57.868"},{"timestamp":1789025400000,"price":"57.868"},{"timestamp":1789026300000,"price":"57.868"},{"timestamp":1789027200000,"price":"55.8625"},{"timestamp":1789028100000,"price":"57.44"},{"timestamp":1789029000000,"price":"57.44"},{"timestamp":1789029900000,"price":"57.44"},{"timestamp":1789030800000,"price":"57.44"},{"timestamp":1789031700000,"price":"57.44"},{"timestamp":1789032600000,"price":"57.44"},{"timestamp":1789033500000,"price":"57.44"},{"timestamp":1789034400000,"price":"57.44"},{"timestamp":1789035300000,"price":"57.44"},{"timestamp":1789036200000,"price":"57.44"},{"timestamp":1789037100000,"price":"57.28"},{"timestamp":1789038000000,"price":"57.495"},{"timestamp":1789038900000,"price":"57.955"},{"timestamp":1789039800000,"price":"58"},{"timestamp":1789040700000,"price":"58.005"},{"timestamp":1789041600000,"price":"56.343333"},{"timestamp":1789042500000,"price":"58"},{"timestamp":1789043400000,"price":"55.6"},{"timestamp":1789044300000,"price":"57.5"},{"timestamp":1789045200000,"price":"55.283333"},{"timestamp":1789046100000,"price":"56.43"},{"timestamp":1789047000000,"price":"57.045"},{"timestamp":1789047900000,"price":"55.83"},{"timestamp":1789048800000,"price":"55.65"},{"timestamp":1789049700000,"price":"56.438"},{"timestamp":1789050600000,"price":"56.26"},{"timestamp":1789051500000,"price":"56.45"},{"timestamp":1789052400000,"price":"56.38"},{"timestamp":1789053300000,"price":"56.095"},{"timestamp":1789054200000,"price":"56.195"},{"timestamp":1789055100000,"price":"56.16"},{"timestamp":1789056000000,"price":"56.05"},{"timestamp":1789056900000,"price":"55.73"},{"timestamp":1789057800000,"price":"55.673333"},{"timestamp":1789058700000,"price":"56.0425"},{"timestamp":1789059600000,"price":"56.032"},{"timestamp":1789060500000,"price":"55.7"},{"timestamp":1789061400000,"price":"55.83"},{"timestamp":1789062300000,"price":"55.795"},{"timestamp":1789063200000,"price":"55.873333"},{"timestamp":1789064100000,"price":"55.775"},{"timestamp":1789065000000,"price":"55.7225"},{"timestamp":1789065900000,"price":"56.11"},{"timestamp":1789066800000,"price":"56.145"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.06","volume":"255048.54389","averageVolume":"962674","sharesOutstanding":"37454229","marketCap":"2102867687"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"146.758597325854437698","priceChange24h":"0.449083152318505808","priceChangePct24h":"0.306911822411570155","priceHistory24h":[{"timestamp":1788980400000,"price":"146.323184551777627411"},{"timestamp":1788981300000,"price":"146.18670531093683146"},{"timestamp":1788982200000,"price":"146.496367625236455031"},{"timestamp":1788983100000,"price":"146.294102829101001615"},{"timestamp":1788984000000,"price":"146.408284783837983534"},{"timestamp":1788984900000,"price":"146.316007423772537135"},{"timestamp":1788985800000,"price":"146.399740925599923925"},{"timestamp":1788986700000,"price":"146.399740925599923925"},{"timestamp":1788987600000,"price":"146.362146103805260335"},{"timestamp":1788988500000,"price":"146.362146103805260335"},{"timestamp":1788989400000,"price":"146.362146103805260335"},{"timestamp":1788990300000,"price":"146.357019583801624424"},{"timestamp":1788991200000,"price":"146.357019583801624424"},{"timestamp":1788992100000,"price":"146.464676503877978556"},{"timestamp":1788993000000,"price":"146.351893063797988513"},{"timestamp":1788993900000,"price":"146.428790863852527178"},{"timestamp":1788994800000,"price":"146.367272623808896246"},{"timestamp":1788995700000,"price":"146.423664343848891267"},{"timestamp":1788996600000,"price":"146.408284783837983534"},{"timestamp":1788997500000,"price":"146.403158263834347623"},{"timestamp":1788998400000,"price":"146.864545064161579617"},{"timestamp":1788999300000,"price":"146.426953519083224068"},{"timestamp":1789000200000,"price":"146.591130322199664119"},{"timestamp":1789001100000,"price":"146.584295645730816722"},{"timestamp":1789002000000,"price":"146.466575366887325297"},{"timestamp":1789002900000,"price":"146.436943055962309004"},{"timestamp":1789003800000,"price":"146.431887281934723269"},{"timestamp":1789004700000,"price":"146.622957808990237309"},{"timestamp":1789005600000,"price":"146.767141184092497307"},{"timestamp":1789006500000,"price":"146.686826045803534943"},{"timestamp":1789007400000,"price":"146.737347900439366847"},{"timestamp":1789008300000,"price":"146.748440664423234231"},{"timestamp":1789009200000,"price":"146.511296051487042804"},{"timestamp":1789010100000,"price":"146.511296051487042804"},{"timestamp":1789011000000,"price":"146.419749733174114886"},{"timestamp":1789011900000,"price":"146.419749733174114886"},{"timestamp":1789012800000,"price":"146.416638960835908615"},{"timestamp":1789013700000,"price":"146.406575602068771321"},{"timestamp":1789014600000,"price":"146.520831378693805598"},{"timestamp":1789015500000,"price":"146.520831378693805598"},{"timestamp":1789016400000,"price":"146.520831378693805598"},{"timestamp":1789017300000,"price":"146.539048980178726172"},{"timestamp":1789018200000,"price":"146.510083116854182547"},{"timestamp":1789019100000,"price":"146.510083116854182547"},{"timestamp":1789020000000,"price":"146.585601883027743153"},{"timestamp":1789020900000,"price":"146.426819204259128807"},{"timestamp":1789021800000,"price":"146.850600929751689939"},{"timestamp":1789022700000,"price":"146.850600929751689939"},{"timestamp":1789023600000,"price":"146.724620801878340334"},{"timestamp":1789024500000,"price":"146.492764706977899712"},{"timestamp":1789025400000,"price":"146.505085785154638261"},{"timestamp":1789026300000,"price":"146.881318012309475591"},{"timestamp":1789027200000,"price":"146.335488199786353597"},{"timestamp":1789028100000,"price":"146.618472103987055887"},{"timestamp":1789029000000,"price":"146.755178962316013272"},{"timestamp":1789029900000,"price":"146.721002504059774108"},{"timestamp":1789030800000,"price":"146.721002504059774108"},{"timestamp":1789031700000,"price":"146.721002504059774108"},{"timestamp":1789032600000,"price":"146.721002504059774108"},{"timestamp":1789033500000,"price":"146.721002504059774108"},{"timestamp":1789034400000,"price":"146.647180616007416989"},{"timestamp":1789035300000,"price":"146.67999034403068682"},{"timestamp":1789036200000,"price":"146.647180616007416989"},{"timestamp":1789037100000,"price":"146.647180616007416989"},{"timestamp":1789038000000,"price":"146.602067239975420972"},{"timestamp":1789038900000,"price":"146.635560845767175833"},{"timestamp":1789039800000,"price":"146.635560845767175833"},{"timestamp":1789040700000,"price":"146.635560845767175833"},{"timestamp":1789041600000,"price":"146.635560845767175833"},{"timestamp":1789042500000,"price":"147.259287104441544768"},{"timestamp":1789043400000,"price":"147.156756704368826547"},{"timestamp":1789044300000,"price":"146.994417246021689606"},{"timestamp":1789045200000,"price":"147.278084002686876199"},{"timestamp":1789046100000,"price":"146.567206903950696777"},{"timestamp":1789047000000,"price":"146.654357744012507264"},{"timestamp":1789047900000,"price":"146.143414925418128373"},{"timestamp":1789048800000,"price":"146.259615703732542114"},{"timestamp":1789049700000,"price":"146.184427085447215661"},{"timestamp":1789050600000,"price":"146.085314023608921138"},{"timestamp":1789051500000,"price":"145.680318943321684166"},{"timestamp":1789052400000,"price":"145.834114543430761497"},{"timestamp":1789053300000,"price":"145.870000183456212874"},{"timestamp":1789054200000,"price":"145.784558525163614599"},{"timestamp":1789055100000,"price":"145.84949410344166923"},{"timestamp":1789056000000,"price":"146.092149725381769262"},{"timestamp":1789056900000,"price":"146.04430186357983385"},{"timestamp":1789057800000,"price":"146.222020881937878524"},{"timestamp":1789058700000,"price":"146.167338343667095715"},{"timestamp":1789059600000,"price":"146.208350503696183003"},{"timestamp":1789060500000,"price":"146.404297376579155523"},{"timestamp":1789061400000,"price":"146.560371202177848653"},{"timestamp":1789062300000,"price":"146.500562143903429933"},{"timestamp":1789063200000,"price":"146.483131975891067835"},{"timestamp":1789064100000,"price":"146.618472103987055887"},{"timestamp":1789065000000,"price":"147.042264082519624291"},{"timestamp":1789065900000,"price":"146.844038984147035973"},{"timestamp":1789066800000,"price":"146.772267704096133218"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"4986945.491823","averageVolume":"9500075","sharesOutstanding":"2322672312","marketCap":"332459573273"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"602.237428055792186313","priceChange24h":"-6.326296893485977947","priceChangePct24h":"-1.038989873240768532","priceHistory24h":[{"timestamp":1788980400000,"price":"608.889177500189591696"},{"timestamp":1788981300000,"price":"609.115324964589531365"},{"timestamp":1788982200000,"price":"608.910039509399246366"},{"timestamp":1788983100000,"price":"607.326171095891942402"},{"timestamp":1788984000000,"price":"603.672756920886121766"},{"timestamp":1788984900000,"price":"605.007947540938236198"},{"timestamp":1788985800000,"price":"605.550367791528972364"},{"timestamp":1788986700000,"price":"605.550367791528972364"},{"timestamp":1788987600000,"price":"605.550367791528972364"},{"timestamp":1788988500000,"price":"605.550367791528972364"},{"timestamp":1788989400000,"price":"605.550367791528972364"},{"timestamp":1788990300000,"price":"608.270817653457879566"},{"timestamp":1788991200000,"price":"608.270817653457879566"},{"timestamp":1788992100000,"price":"608.270817653457879566"},{"timestamp":1788993000000,"price":"608.270817653457879566"},{"timestamp":1788993900000,"price":"608.270817653457879566"},{"timestamp":1788994800000,"price":"608.270817653457879566"},{"timestamp":1788995700000,"price":"608.270817653457879566"},{"timestamp":1788996600000,"price":"608.270817653457879566"},{"timestamp":1788997500000,"price":"608.270817653457879566"},{"timestamp":1788998400000,"price":"608.270817653457879566"},{"timestamp":1788999300000,"price":"608.270817653457879566"},{"timestamp":1789000200000,"price":"608.270817653457879566"},{"timestamp":1789001100000,"price":"608.270817653457879566"},{"timestamp":1789002000000,"price":"608.270817653457879566"},{"timestamp":1789002900000,"price":"608.270817653457879566"},{"timestamp":1789003800000,"price":"608.270817653457879566"},{"timestamp":1789004700000,"price":"608.270817653457879566"},{"timestamp":1789005600000,"price":"608.270817653457879566"},{"timestamp":1789006500000,"price":"608.270817653457879566"},{"timestamp":1789007400000,"price":"608.270817653457879566"},{"timestamp":1789008300000,"price":"608.270817653457879566"},{"timestamp":1789009200000,"price":"608.270817653457879566"},{"timestamp":1789010100000,"price":"608.270817653457879566"},{"timestamp":1789011000000,"price":"608.270817653457879566"},{"timestamp":1789011900000,"price":"608.270817653457879566"},{"timestamp":1789012800000,"price":"608.270817653457879566"},{"timestamp":1789013700000,"price":"608.270817653457879566"},{"timestamp":1789014600000,"price":"608.270817653457879566"},{"timestamp":1789015500000,"price":"608.270817653457879566"},{"timestamp":1789016400000,"price":"608.270817653457879566"},{"timestamp":1789017300000,"price":"608.270817653457879566"},{"timestamp":1789018200000,"price":"608.270817653457879566"},{"timestamp":1789019100000,"price":"608.270817653457879566"},{"timestamp":1789020000000,"price":"608.270817653457879566"},{"timestamp":1789020900000,"price":"608.270817653457879566"},{"timestamp":1789021800000,"price":"608.270817653457879566"},{"timestamp":1789022700000,"price":"608.270817653457879566"},{"timestamp":1789023600000,"price":"608.270817653457879566"},{"timestamp":1789024500000,"price":"608.270817653457879566"},{"timestamp":1789025400000,"price":"608.270817653457879566"},{"timestamp":1789026300000,"price":"608.270817653457879566"},{"timestamp":1789027200000,"price":"615.450801622796140251"},{"timestamp":1789028100000,"price":"615.450801622796140251"},{"timestamp":1789029000000,"price":"615.450801622796140251"},{"timestamp":1789029900000,"price":"615.450801622796140251"},{"timestamp":1789030800000,"price":"615.450801622796140251"},{"timestamp":1789031700000,"price":"615.450801622796140251"},{"timestamp":1789032600000,"price":"615.450801622796140251"},{"timestamp":1789033500000,"price":"615.450801622796140251"},{"timestamp":1789034400000,"price":"615.450801622796140251"},{"timestamp":1789035300000,"price":"615.450801622796140251"},{"timestamp":1789036200000,"price":"615.450801622796140251"},{"timestamp":1789037100000,"price":"615.450801622796140251"},{"timestamp":1789038000000,"price":"609.641056008369529532"},{"timestamp":1789038900000,"price":"609.641056008369529532"},{"timestamp":1789039800000,"price":"609.641056008369529532"},{"timestamp":1789040700000,"price":"609.601000309795815386"},{"timestamp":1789041600000,"price":"609.180415474771816852"},{"timestamp":1789042500000,"price":"609.641056008369529532"},{"timestamp":1789043400000,"price":"610.84940324914072772"},{"timestamp":1789044300000,"price":"602.212393244183614972"},{"timestamp":1789045200000,"price":"603.213785708526468624"},{"timestamp":1789046100000,"price":"606.343137159597886286"},{"timestamp":1789047000000,"price":"603.737013271145609657"},{"timestamp":1789047900000,"price":"598.597366447905913288"},{"timestamp":1789048800000,"price":"601.854896134413216218"},{"timestamp":1789049700000,"price":"607.115640346973429536"},{"timestamp":1789050600000,"price":"604.500575025207035566"},{"timestamp":1789051500000,"price":"603.485830995137098647"},{"timestamp":1789052400000,"price":"601.03575709858076193"},{"timestamp":1789053300000,"price":"602.277483754365900459"},{"timestamp":1789054200000,"price":"602.377623000800185824"},{"timestamp":1789055100000,"price":"604.023912212179837228"},{"timestamp":1789056000000,"price":"602.027135638280187046"},{"timestamp":1789056900000,"price":"603.02352114030132643"},{"timestamp":1789057800000,"price":"604.963218343733433954"},{"timestamp":1789058700000,"price":"604.360380080199036055"},{"timestamp":1789059600000,"price":"604.867752595930236686"},{"timestamp":1789060500000,"price":"604.142577219204465386"},{"timestamp":1789061400000,"price":"603.33895976656932533"},{"timestamp":1789062300000,"price":"604.195150323582465202"},{"timestamp":1789063200000,"price":"603.021017659140469295"},{"timestamp":1789064100000,"price":"602.512810983486471067"},{"timestamp":1789065000000,"price":"602.407664774730471434"},{"timestamp":1789065900000,"price":"602.012114751315044241"},{"timestamp":1789066800000,"price":"602.56288060670361375"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"647","priceLow52w":"435.27","volume":"893276.820936","averageVolume":"2135516","sharesOutstanding":"369747286","marketCap":"222366017800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"368.876152945645792937","priceChange24h":"-1.492966558911204524","priceChangePct24h":"-0.40310233231872755","priceHistory24h":[{"timestamp":1788980400000,"price":"370.36911950455699746"},{"timestamp":1788981300000,"price":"371.358388635354377344"},{"timestamp":1788982200000,"price":"371.12279347062166399"},{"timestamp":1788983100000,"price":"369.968309706696167309"},{"timestamp":1788984000000,"price":"371.262069478839486368"},{"timestamp":1788984900000,"price":"370.128058330639096496"},{"timestamp":1788985800000,"price":"370.285121773794238732"},{"timestamp":1788986700000,"price":"370.401912539217293215"},{"timestamp":1788987600000,"price":"370.347544424278974749"},{"timestamp":1788988500000,"price":"370.32309286799393767"},{"timestamp":1788989400000,"price":"371.310732968977054604"},{"timestamp":1788990300000,"price":"371.315347211028208558"},{"timestamp":1788991200000,"price":"371.33534360233913343"},{"timestamp":1788992100000,"price":"371.19215208302880882"},{"timestamp":1788993000000,"price":"370.876123319512626504"},{"timestamp":1788993900000,"price":"371.19662637752484377"},{"timestamp":1788994800000,"price":"371.245289867662412006"},{"timestamp":1788995700000,"price":"371.19125702276621317"},{"timestamp":1788996600000,"price":"371.249652405477740412"},{"timestamp":1788997500000,"price":"370.629453168403589018"},{"timestamp":1788998400000,"price":"371.331539847927337741"},{"timestamp":1788999300000,"price":"371.331539847927337741"},{"timestamp":1789000200000,"price":"370.79054387933194003"},{"timestamp":1789001100000,"price":"370.639521337836610957"},{"timestamp":1789002000000,"price":"370.639521337836610957"},{"timestamp":1789002900000,"price":"371.920066637599088721"},{"timestamp":1789003800000,"price":"371.920066637599088721"},{"timestamp":1789004700000,"price":"371.108026486514250713"},{"timestamp":1789005600000,"price":"371.021392908993926842"},{"timestamp":1789006500000,"price":"371.021392908993926842"},{"timestamp":1789007400000,"price":"370.67475993085218774"},{"timestamp":1789008300000,"price":"370.732820043521595351"},{"timestamp":1789009200000,"price":"370.732820043521595351"},{"timestamp":1789010100000,"price":"371.658541909308570668"},{"timestamp":1789011000000,"price":"371.688912542403281344"},{"timestamp":1789011900000,"price":"371.688912542403281344"},{"timestamp":1789012800000,"price":"371.688912542403281344"},{"timestamp":1789013700000,"price":"371.688912542403281344"},{"timestamp":1789014600000,"price":"371.345803423563099921"},{"timestamp":1789015500000,"price":"371.338204976091998265"},{"timestamp":1789016400000,"price":"371.263747842683971125"},{"timestamp":1789017300000,"price":"371.259972279146587898"},{"timestamp":1789018200000,"price":"371.1945291778319453"},{"timestamp":1789019100000,"price":"371.119074288833105686"},{"timestamp":1789020000000,"price":"371.544296377118184131"},{"timestamp":1789020900000,"price":"371.450008977194876982"},{"timestamp":1789021800000,"price":"371.616133772839738962"},{"timestamp":1789022700000,"price":"371.978587872428528737"},{"timestamp":1789023600000,"price":"372.013705647410909258"},{"timestamp":1789024500000,"price":"372.383727989962501624"},{"timestamp":1789025400000,"price":"372.49626596061704764"},{"timestamp":1789026300000,"price":"372.49626596061704764"},{"timestamp":1789027200000,"price":"372.183306981960993713"},{"timestamp":1789028100000,"price":"372.504649725303925008"},{"timestamp":1789029000000,"price":"372.73657705591218847"},{"timestamp":1789029900000,"price":"372.693427902173086349"},{"timestamp":1789030800000,"price":"372.487749296093654383"},{"timestamp":1789031700000,"price":"372.589390486970840755"},{"timestamp":1789032600000,"price":"372.638052970291465689"},{"timestamp":1789033500000,"price":"372.68839381745657538"},{"timestamp":1789034400000,"price":"372.576637136750031866"},{"timestamp":1789035300000,"price":"372.624389457553911617"},{"timestamp":1789036200000,"price":"371.930764067621674531"},{"timestamp":1789037100000,"price":"371.930764067621674531"},{"timestamp":1789038000000,"price":"372.18498534580547847"},{"timestamp":1789038900000,"price":"372.190019430521989439"},{"timestamp":1789039800000,"price":"372.368729437958128842"},{"timestamp":1789040700000,"price":"372.41151915804847208"},{"timestamp":1789041600000,"price":"371.934959473824414772"},{"timestamp":1789042500000,"price":"371.898042516964353232"},{"timestamp":1789043400000,"price":"370.307271746546886996"},{"timestamp":1789044300000,"price":"369.377224595171485455"},{"timestamp":1789045200000,"price":"370.077142590999361252"},{"timestamp":1789046100000,"price":"369.209841278347495732"},{"timestamp":1789047000000,"price":"369.204088326333466997"},{"timestamp":1789047900000,"price":"369.407848946135908284"},{"timestamp":1789048800000,"price":"368.955620000163691793"},{"timestamp":1789049700000,"price":"368.327869636014773946"},{"timestamp":1789050600000,"price":"368.746705484428486575"},{"timestamp":1789051500000,"price":"368.851414446531914732"},{"timestamp":1789052400000,"price":"369.018546059120078906"},{"timestamp":1789053300000,"price":"369.602499886235351322"},{"timestamp":1789054200000,"price":"369.169568600615407979"},{"timestamp":1789055100000,"price":"369.731372454978032131"},{"timestamp":1789056000000,"price":"370.075703849587382417"},{"timestamp":1789056900000,"price":"370.264985434928194856"},{"timestamp":1789057800000,"price":"370.128561739110747593"},{"timestamp":1789058700000,"price":"369.982573282331929489"},{"timestamp":1789059600000,"price":"369.381000158708868682"},{"timestamp":1789060500000,"price":"369.092378966023258686"},{"timestamp":1789061400000,"price":"369.125940202011294015"},{"timestamp":1789062300000,"price":"369.444764896179026523"},{"timestamp":1789063200000,"price":"368.630921535948734286"},{"timestamp":1789064100000,"price":"369.157486797295781654"},{"timestamp":1789065000000,"price":"369.048750567419144721"},{"timestamp":1789065900000,"price":"368.978273381387991154"},{"timestamp":1789066800000,"price":"368.876152945645792937"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"385.5699","priceLow52w":"293.89","volume":"2142042.453146","averageVolume":"7251328","sharesOutstanding":"1867047259","marketCap":"684046106742"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"31.163026084618805186","priceChange24h":"-0.474747372721546046","priceChangePct24h":"-1.500288129160133293","priceHistory24h":[{"timestamp":1788980400000,"price":"31.643746524030110008"},{"timestamp":1788981300000,"price":"31.800117404169079319"},{"timestamp":1788982200000,"price":"31.748153295309785746"},{"timestamp":1788983100000,"price":"31.709179212507237975"},{"timestamp":1788984000000,"price":"31.7077886039374638"},{"timestamp":1788984900000,"price":"31.7077886039374638"},{"timestamp":1788985800000,"price":"31.7077886039374638"},{"timestamp":1788986700000,"price":"31.7077886039374638"},{"timestamp":1788987600000,"price":"31.7077886039374638"},{"timestamp":1788988500000,"price":"31.7077886039374638"},{"timestamp":1788989400000,"price":"31.7077886039374638"},{"timestamp":1788990300000,"price":"31.7077886039374638"},{"timestamp":1788991200000,"price":"31.7077886039374638"},{"timestamp":1788992100000,"price":"31.7077886039374638"},{"timestamp":1788993000000,"price":"31.7077886039374638"},{"timestamp":1788993900000,"price":"31.7077886039374638"},{"timestamp":1788994800000,"price":"31.7077886039374638"},{"timestamp":1788995700000,"price":"31.7077886039374638"},{"timestamp":1788996600000,"price":"31.7077886039374638"},{"timestamp":1788997500000,"price":"31.7077886039374638"},{"timestamp":1788998400000,"price":"31.7077886039374638"},{"timestamp":1788999300000,"price":"31.7077886039374638"},{"timestamp":1789000200000,"price":"31.7077886039374638"},{"timestamp":1789001100000,"price":"31.7077886039374638"},{"timestamp":1789002000000,"price":"31.7077886039374638"},{"timestamp":1789002900000,"price":"31.7077886039374638"},{"timestamp":1789003800000,"price":"31.7077886039374638"},{"timestamp":1789004700000,"price":"31.7077886039374638"},{"timestamp":1789005600000,"price":"31.7077886039374638"},{"timestamp":1789006500000,"price":"31.7077886039374638"},{"timestamp":1789007400000,"price":"31.7077886039374638"},{"timestamp":1789008300000,"price":"31.7077886039374638"},{"timestamp":1789009200000,"price":"31.7077886039374638"},{"timestamp":1789010100000,"price":"31.7077886039374638"},{"timestamp":1789011000000,"price":"31.7077886039374638"},{"timestamp":1789011900000,"price":"31.7077886039374638"},{"timestamp":1789012800000,"price":"31.7077886039374638"},{"timestamp":1789013700000,"price":"31.7077886039374638"},{"timestamp":1789014600000,"price":"31.7077886039374638"},{"timestamp":1789015500000,"price":"31.7077886039374638"},{"timestamp":1789016400000,"price":"31.7077886039374638"},{"timestamp":1789017300000,"price":"31.7077886039374638"},{"timestamp":1789018200000,"price":"31.7077886039374638"},{"timestamp":1789019100000,"price":"31.7077886039374638"},{"timestamp":1789020000000,"price":"31.7077886039374638"},{"timestamp":1789020900000,"price":"31.7077886039374638"},{"timestamp":1789021800000,"price":"31.7077886039374638"},{"timestamp":1789022700000,"price":"31.7077886039374638"},{"timestamp":1789023600000,"price":"31.7077886039374638"},{"timestamp":1789024500000,"price":"31.7077886039374638"},{"timestamp":1789025400000,"price":"31.7077886039374638"},{"timestamp":1789026300000,"price":"31.7077886039374638"},{"timestamp":1789027200000,"price":"31.927260552347428982"},{"timestamp":1789028100000,"price":"31.927260552347428982"},{"timestamp":1789029000000,"price":"31.927260552347428982"},{"timestamp":1789029900000,"price":"31.80685604995014138"},{"timestamp":1789030800000,"price":"31.80685604995014138"},{"timestamp":1789031700000,"price":"31.80685604995014138"},{"timestamp":1789032600000,"price":"31.80685604995014138"},{"timestamp":1789033500000,"price":"31.80685604995014138"},{"timestamp":1789034400000,"price":"31.80685604995014138"},{"timestamp":1789035300000,"price":"31.80685604995014138"},{"timestamp":1789036200000,"price":"31.813545523429164017"},{"timestamp":1789037100000,"price":"31.923247068934186062"},{"timestamp":1789038000000,"price":"31.313197590121262214"},{"timestamp":1789038900000,"price":"31.313197590121262214"},{"timestamp":1789039800000,"price":"31.297143656468290534"},{"timestamp":1789040700000,"price":"31.006667794434834196"},{"timestamp":1789041600000,"price":"30.713181819841445667"},{"timestamp":1789042500000,"price":"30.713181819841445667"},{"timestamp":1789043400000,"price":"30.632912151576587266"},{"timestamp":1789044300000,"price":"30.68642492929620843"},{"timestamp":1789045200000,"price":"30.673046985709016467"},{"timestamp":1789046100000,"price":"30.652979568642801867"},{"timestamp":1789047000000,"price":"31.258346315683324537"},{"timestamp":1789047900000,"price":"30.709168336428202747"},{"timestamp":1789048800000,"price":"30.893788573437377069"},{"timestamp":1789049700000,"price":"31.285103206228561774"},{"timestamp":1789050600000,"price":"31.164698703831274173"},{"timestamp":1789051500000,"price":"31.50918902901100704"},{"timestamp":1789052400000,"price":"31.462365724770408513"},{"timestamp":1789053300000,"price":"31.632938769833232615"},{"timestamp":1789054200000,"price":"31.50918902901100704"},{"timestamp":1789055100000,"price":"31.365372874493420175"},{"timestamp":1789056000000,"price":"31.224900955029917973"},{"timestamp":1789056900000,"price":"31.144631286765059572"},{"timestamp":1789057800000,"price":"31.154664995298166873"},{"timestamp":1789058700000,"price":"31.271725262641369811"},{"timestamp":1789059600000,"price":"31.271725262641369811"},{"timestamp":1789060500000,"price":"31.275069497695454474"},{"timestamp":1789061400000,"price":"31.188110355951573436"},{"timestamp":1789062300000,"price":"31.238278898617109937"},{"timestamp":1789063200000,"price":"31.214867246496810673"},{"timestamp":1789064100000,"price":"31.17138817731029681"},{"timestamp":1789065000000,"price":"31.229917809296471624"},{"timestamp":1789065900000,"price":"31.224900955029917973"},{"timestamp":1789066800000,"price":"31.168999151308563962"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"718311.789486","averageVolume":"3603841","sharesOutstanding":"153379167","marketCap":"4763701244"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"465.168187019617417094","priceChange24h":"-18.862631008333447459","priceChangePct24h":"-3.896667527770601912","priceHistory24h":[{"timestamp":1788980400000,"price":"484.070834216777877965"},{"timestamp":1788981300000,"price":"484.329271769484099364"},{"timestamp":1788982200000,"price":"481.389749565367979307"},{"timestamp":1788983100000,"price":"482.457994731366471141"},{"timestamp":1788984000000,"price":"482.955382953224879083"},{"timestamp":1788984900000,"price":"482.425168451266951364"},{"timestamp":1788985800000,"price":"483.830737083815797488"},{"timestamp":1788986700000,"price":"483.870753272642810901"},{"timestamp":1788987600000,"price":"483.112113359598921842"},{"timestamp":1788988500000,"price":"482.921369192721917682"},{"timestamp":1788989400000,"price":"482.685469757967790913"},{"timestamp":1788990300000,"price":"482.925370811604619024"},{"timestamp":1788991200000,"price":"482.551886716020734063"},{"timestamp":1788992100000,"price":"482.491862432780213943"},{"timestamp":1788993000000,"price":"482.738628263610316205"},{"timestamp":1788993900000,"price":"482.489312401147212514"},{"timestamp":1788994800000,"price":"481.508130457179653762"},{"timestamp":1788995700000,"price":"481.634848721933436461"},{"timestamp":1788996600000,"price":"481.766902145062580723"},{"timestamp":1788997500000,"price":"482.60340355751663113"},{"timestamp":1788998400000,"price":"481.050193195481077668"},{"timestamp":1788999300000,"price":"481.502595217860157131"},{"timestamp":1789000200000,"price":"479.043800495384317982"},{"timestamp":1789001100000,"price":"476.702853449004033333"},{"timestamp":1789002000000,"price":"476.006142589788830232"},{"timestamp":1789002900000,"price":"473.937852848814446198"},{"timestamp":1789003800000,"price":"475.752468964362464779"},{"timestamp":1789004700000,"price":"476.629294690297496602"},{"timestamp":1789005600000,"price":"477.035340959134643053"},{"timestamp":1789006500000,"price":"476.993197909871473877"},{"timestamp":1789007400000,"price":"479.554006902928738995"},{"timestamp":1789008300000,"price":"478.717731581941561214"},{"timestamp":1789009200000,"price":"478.880491427567114218"},{"timestamp":1789010100000,"price":"477.983371491468462543"},{"timestamp":1789011000000,"price":"478.393537426945350024"},{"timestamp":1789011900000,"price":"478.793699315215484152"},{"timestamp":1789012800000,"price":"478.868729669266134301"},{"timestamp":1789013700000,"price":"479.609029162565882438"},{"timestamp":1789014600000,"price":"479.328915840776788548"},{"timestamp":1789015500000,"price":"480.091916517998101394"},{"timestamp":1789016400000,"price":"479.43681649273466819"},{"timestamp":1789017300000,"price":"481.031271540594224376"},{"timestamp":1789018200000,"price":"481.654856816346943167"},{"timestamp":1789019100000,"price":"481.030513233815952472"},{"timestamp":1789020000000,"price":"480.469906436443908065"},{"timestamp":1789020900000,"price":"480.859419016462453249"},{"timestamp":1789021800000,"price":"481.361765244116528152"},{"timestamp":1789022700000,"price":"481.065750489292299808"},{"timestamp":1789023600000,"price":"480.95886124650702293"},{"timestamp":1789024500000,"price":"479.424599550285780995"},{"timestamp":1789025400000,"price":"479.430623987513687864"},{"timestamp":1789026300000,"price":"478.799951844719704998"},{"timestamp":1789027200000,"price":"478.057687556548550502"},{"timestamp":1789028100000,"price":"478.285160582340428923"},{"timestamp":1789029000000,"price":"478.651141642519248869"},{"timestamp":1789029900000,"price":"478.418547544962233407"},{"timestamp":1789030800000,"price":"478.883735740076264331"},{"timestamp":1789031700000,"price":"476.366050192908430217"},{"timestamp":1789032600000,"price":"475.587958410475729938"},{"timestamp":1789033500000,"price":"476.617819047746629831"},{"timestamp":1789034400000,"price":"478.151772619313903763"},{"timestamp":1789035300000,"price":"476.687847378193903303"},{"timestamp":1789036200000,"price":"477.703258169679368653"},{"timestamp":1789037100000,"price":"476.197649065062988997"},{"timestamp":1789038000000,"price":"474.775823855803168673"},{"timestamp":1789038900000,"price":"474.94214114061544317"},{"timestamp":1789039800000,"price":"475.276276317321005167"},{"timestamp":1789040700000,"price":"472.431125291720351517"},{"timestamp":1789041600000,"price":"473.382939354707765125"},{"timestamp":1789042500000,"price":"471.215633556099819103"},{"timestamp":1789043400000,"price":"469.314864586816681995"},{"timestamp":1789044300000,"price":"466.038539126604958822"},{"timestamp":1789045200000,"price":"463.627563749777400701"},{"timestamp":1789046100000,"price":"466.178595787499505767"},{"timestamp":1789047000000,"price":"465.4232902233896276"},{"timestamp":1789047900000,"price":"460.112141561324272386"},{"timestamp":1789048800000,"price":"463.007312822958692802"},{"timestamp":1789049700000,"price":"467.040373425626139196"},{"timestamp":1789050600000,"price":"465.93849865453742529"},{"timestamp":1789051500000,"price":"467.815925180473044799"},{"timestamp":1789052400000,"price":"468.414500338208880207"},{"timestamp":1789053300000,"price":"465.294905284371199793"},{"timestamp":1789054200000,"price":"464.000571652714244202"},{"timestamp":1789055100000,"price":"462.182979333122216499"},{"timestamp":1789056000000,"price":"459.648453973291254466"},{"timestamp":1789056900000,"price":"459.307816165901302789"},{"timestamp":1789057800000,"price":"458.55301080415176229"},{"timestamp":1789058700000,"price":"460.211181628671130583"},{"timestamp":1789059600000,"price":"461.086535759262048988"},{"timestamp":1789060500000,"price":"460.641355658561524771"},{"timestamp":1789061400000,"price":"461.241598490966725963"},{"timestamp":1789062300000,"price":"465.143176901600533711"},{"timestamp":1789063200000,"price":"465.62170349285532888"},{"timestamp":1789064100000,"price":"465.344925520404966559"},{"timestamp":1789065000000,"price":"466.478717203702106363"},{"timestamp":1789065900000,"price":"465.961841097884942889"},{"timestamp":1789066800000,"price":"465.208203208444430506"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"93.92","volume":"2824366.665557","averageVolume":"8763578","sharesOutstanding":"360540944","marketCap":"167644328141"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"67.961642912841246407","priceChange24h":"-1.64110704977640767","priceChangePct24h":"-2.358070582265309722","priceHistory24h":[{"timestamp":1788980400000,"price":"69.595331968386537821"},{"timestamp":1788981300000,"price":"69.623912229024187839"},{"timestamp":1788982200000,"price":"69.584331685058296006"},{"timestamp":1788983100000,"price":"69.410937336986137853"},{"timestamp":1788984000000,"price":"69.436557698313203085"},{"timestamp":1788984900000,"price":"69.456267383996425888"},{"timestamp":1788985800000,"price":"69.42526142505390279"},{"timestamp":1788986700000,"price":"69.380139179193844166"},{"timestamp":1788987600000,"price":"69.367064939019898079"},{"timestamp":1788988500000,"price":"69.398826077752279282"},{"timestamp":1788989400000,"price":"69.398826077752279282"},{"timestamp":1788990300000,"price":"69.359508072800579729"},{"timestamp":1788991200000,"price":"69.398826077752279282"},{"timestamp":1788992100000,"price":"69.398826077752279282"},{"timestamp":1788993000000,"price":"69.398826077752279282"},{"timestamp":1788993900000,"price":"69.398826077752279282"},{"timestamp":1788994800000,"price":"69.398826077752279282"},{"timestamp":1788995700000,"price":"69.42585745957260959"},{"timestamp":1788996600000,"price":"69.398826077752279282"},{"timestamp":1788997500000,"price":"69.398826077752279282"},{"timestamp":1788998400000,"price":"69.436861797557441248"},{"timestamp":1788999300000,"price":"69.436918562749699038"},{"timestamp":1789000200000,"price":"69.436750294501220588"},{"timestamp":1789001100000,"price":"69.234170528295378473"},{"timestamp":1789002000000,"price":"68.696268634781293718"},{"timestamp":1789002900000,"price":"68.696233156536132599"},{"timestamp":1789003800000,"price":"68.833541060958695411"},{"timestamp":1789004700000,"price":"69.415562686491000312"},{"timestamp":1789005600000,"price":"69.415562686491000312"},{"timestamp":1789006500000,"price":"69.41276091878741937"},{"timestamp":1789007400000,"price":"69.415562686491000312"},{"timestamp":1789008300000,"price":"69.415562686491000312"},{"timestamp":1789009200000,"price":"69.29101580002081828"},{"timestamp":1789010100000,"price":"69.618199217889100217"},{"timestamp":1789011000000,"price":"69.286734082661944945"},{"timestamp":1789011900000,"price":"69.295297517379691615"},{"timestamp":1789012800000,"price":"69.308142669456311619"},{"timestamp":1789013700000,"price":"69.370105931462279709"},{"timestamp":1789014600000,"price":"69.380242572936885142"},{"timestamp":1789015500000,"price":"69.471601081555061526"},{"timestamp":1789016400000,"price":"69.385310893674187858"},{"timestamp":1789017300000,"price":"69.535041252223879628"},{"timestamp":1789018200000,"price":"69.719623411491559797"},{"timestamp":1789019100000,"price":"69.739882503142706215"},{"timestamp":1789020000000,"price":"69.243562126621600406"},{"timestamp":1789020900000,"price":"69.243551989980125801"},{"timestamp":1789021800000,"price":"69.249479897914475058"},{"timestamp":1789022700000,"price":"69.249209249587103093"},{"timestamp":1789023600000,"price":"69.248939614923878588"},{"timestamp":1789024500000,"price":"69.243787160062336647"},{"timestamp":1789025400000,"price":"69.243765873115239976"},{"timestamp":1789026300000,"price":"69.44298534267225039"},{"timestamp":1789027200000,"price":"69.192714705656684634"},{"timestamp":1789028100000,"price":"69.192714705656684634"},{"timestamp":1789029000000,"price":"69.111621573859841171"},{"timestamp":1789029900000,"price":"69.137857229324414953"},{"timestamp":1789030800000,"price":"69.087153748668438577"},{"timestamp":1789031700000,"price":"69.059337790797973809"},{"timestamp":1789032600000,"price":"69.080032758032528261"},{"timestamp":1789033500000,"price":"69.152168139758262903"},{"timestamp":1789034400000,"price":"69.031279567196265971"},{"timestamp":1789035300000,"price":"69.166086762167043623"},{"timestamp":1789036200000,"price":"68.967174432846713753"},{"timestamp":1789037100000,"price":"69.025460121325694992"},{"timestamp":1789038000000,"price":"68.906636382632075187"},{"timestamp":1789038900000,"price":"68.896579820625119137"},{"timestamp":1789039800000,"price":"68.978286219231176229"},{"timestamp":1789040700000,"price":"68.729807740428320714"},{"timestamp":1789041600000,"price":"68.732221274763424267"},{"timestamp":1789042500000,"price":"68.579447896443055947"},{"timestamp":1789043400000,"price":"68.327721637711736851"},{"timestamp":1789044300000,"price":"68.265212010730287528"},{"timestamp":1789045200000,"price":"68.258745847133636723"},{"timestamp":1789046100000,"price":"68.298662927596485457"},{"timestamp":1789047000000,"price":"68.202645618556580415"},{"timestamp":1789047900000,"price":"67.977625355454256793"},{"timestamp":1789048800000,"price":"68.018736532282814047"},{"timestamp":1789049700000,"price":"68.226005508834808635"},{"timestamp":1789050600000,"price":"68.299700919683485053"},{"timestamp":1789051500000,"price":"68.427637499062775142"},{"timestamp":1789052400000,"price":"68.36876692637070917"},{"timestamp":1789053300000,"price":"68.274950282194940968"},{"timestamp":1789054200000,"price":"68.331033278481490446"},{"timestamp":1789055100000,"price":"68.183197458223402432"},{"timestamp":1789056000000,"price":"68.072218466366979771"},{"timestamp":1789056900000,"price":"68.054799661657017795"},{"timestamp":1789057800000,"price":"68.09371118728558567"},{"timestamp":1789058700000,"price":"68.135276485652205248"},{"timestamp":1789059600000,"price":"68.087980943859991219"},{"timestamp":1789060500000,"price":"68.105376434294561603"},{"timestamp":1789061400000,"price":"68.034178691905227963"},{"timestamp":1789062300000,"price":"68.007312537340933724"},{"timestamp":1789063200000,"price":"67.951637034041663384"},{"timestamp":1789064100000,"price":"67.932964326781292716"},{"timestamp":1789065000000,"price":"67.960929293281434184"},{"timestamp":1789065900000,"price":"68.003944131378922339"},{"timestamp":1789066800000,"price":"67.954224918610130151"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"51.5001","volume":"14164983.989851","averageVolume":"30804301","sharesOutstanding":"464850000","marketCap":"31166111367"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1127.588279429455978307","priceChange24h":"-2.499300867702501677","priceChangePct24h":"-0.221131101286352225","priceHistory24h":[{"timestamp":1788980400000,"price":"1130.234893763789884549"},{"timestamp":1788981300000,"price":"1129.342645243311007155"},{"timestamp":1788982200000,"price":"1128.790220998952886307"},{"timestamp":1788983100000,"price":"1128.778502574118475042"},{"timestamp":1788984000000,"price":"1131.214191287879280596"},{"timestamp":1788984900000,"price":"1130.936047689660400779"},{"timestamp":1788985800000,"price":"1129.556918554804918054"},{"timestamp":1788986700000,"price":"1129.556918554804918054"},{"timestamp":1788987600000,"price":"1129.556918554804918054"},{"timestamp":1788988500000,"price":"1129.556918554804918054"},{"timestamp":1788989400000,"price":"1129.556918554804918054"},{"timestamp":1788990300000,"price":"1130.209783570864515419"},{"timestamp":1788991200000,"price":"1129.530134014215285311"},{"timestamp":1788992100000,"price":"1129.461499821688515362"},{"timestamp":1788993000000,"price":"1129.325904779891522063"},{"timestamp":1788993900000,"price":"1129.325904779891522063"},{"timestamp":1788994800000,"price":"1129.325904779891522063"},{"timestamp":1788995700000,"price":"1130.119386876333186553"},{"timestamp":1788996600000,"price":"1130.119386876333186553"},{"timestamp":1788997500000,"price":"1130.119386876333186553"},{"timestamp":1788998400000,"price":"1130.390576959927173151"},{"timestamp":1788999300000,"price":"1130.877978861908909145"},{"timestamp":1789000200000,"price":"1130.911324193706082334"},{"timestamp":1789001100000,"price":"1130.22652403428400051"},{"timestamp":1789002000000,"price":"1130.606524619085347664"},{"timestamp":1789002900000,"price":"1131.736483300726958488"},{"timestamp":1789003800000,"price":"1131.497099796307678459"},{"timestamp":1789004700000,"price":"1131.194103133538985293"},{"timestamp":1789005600000,"price":"1131.348111982012010282"},{"timestamp":1789006500000,"price":"1132.012695422906018912"},{"timestamp":1789007400000,"price":"1132.017717461491092738"},{"timestamp":1789008300000,"price":"1132.09048579618109546"},{"timestamp":1789009200000,"price":"1132.773762269096465885"},{"timestamp":1789010100000,"price":"1132.19851085055375047"},{"timestamp":1789011000000,"price":"1132.19851085055375047"},{"timestamp":1789011900000,"price":"1132.19851085055375047"},{"timestamp":1789012800000,"price":"1134.593306108524016875"},{"timestamp":1789013700000,"price":"1133.946180278159441878"},{"timestamp":1789014600000,"price":"1134.478516368177267422"},{"timestamp":1789015500000,"price":"1133.811589644079463344"},{"timestamp":1789016400000,"price":"1133.228028760493884776"},{"timestamp":1789017300000,"price":"1133.624769808714717021"},{"timestamp":1789018200000,"price":"1133.1560458726385876"},{"timestamp":1789019100000,"price":"1133.66585912401007405"},{"timestamp":1789020000000,"price":"1132.844679480364010395"},{"timestamp":1789020900000,"price":"1134.390798429027216934"},{"timestamp":1789021800000,"price":"1134.075078933707097737"},{"timestamp":1789022700000,"price":"1134.182216091657911694"},{"timestamp":1789023600000,"price":"1134.396154935382056677"},{"timestamp":1789024500000,"price":"1135.344625177820835552"},{"timestamp":1789025400000,"price":"1137.573347646229012623"},{"timestamp":1789026300000,"price":"1135.312174773299522518"},{"timestamp":1789027200000,"price":"1133.850761545043039186"},{"timestamp":1789028100000,"price":"1137.024689930809697145"},{"timestamp":1789029000000,"price":"1135.658695435669616504"},{"timestamp":1789029900000,"price":"1135.985127943699415187"},{"timestamp":1789030800000,"price":"1135.482924085192032599"},{"timestamp":1789031700000,"price":"1135.734026014445723893"},{"timestamp":1789032600000,"price":"1135.985127943699415187"},{"timestamp":1789033500000,"price":"1134.478516368177267422"},{"timestamp":1789034400000,"price":"1133.885915815138555967"},{"timestamp":1789035300000,"price":"1133.795519120607227101"},{"timestamp":1789036200000,"price":"1135.287064580374153389"},{"timestamp":1789037100000,"price":"1135.377461274905482255"},{"timestamp":1789038000000,"price":"1131.384940599771790676"},{"timestamp":1789038900000,"price":"1132.690670631890985406"},{"timestamp":1789039800000,"price":"1133.469086612577428419"},{"timestamp":1789040700000,"price":"1133.609703692959495543"},{"timestamp":1789041600000,"price":"1133.474108651162502245"},{"timestamp":1789042500000,"price":"1133.403800110971468682"},{"timestamp":1789043400000,"price":"1132.595251898774582715"},{"timestamp":1789044300000,"price":"1136.858962657502260891"},{"timestamp":1789045200000,"price":"1141.074127378043464422"},{"timestamp":1789046100000,"price":"1132.971904792655119656"},{"timestamp":1789047000000,"price":"1134.783186374202507187"},{"timestamp":1789047900000,"price":"1131.826879995258287354"},{"timestamp":1789048800000,"price":"1134.801601185286255892"},{"timestamp":1789049700000,"price":"1130.95974166770477909"},{"timestamp":1789050600000,"price":"1129.901286771437449398"},{"timestamp":1789051500000,"price":"1132.494811127073106197"},{"timestamp":1789052400000,"price":"1135.148121847656349878"},{"timestamp":1789053300000,"price":"1132.268819390744784032"},{"timestamp":1789054200000,"price":"1134.714552181675737238"},{"timestamp":1789055100000,"price":"1133.152698181717777388"},{"timestamp":1789056000000,"price":"1131.947408921300059175"},{"timestamp":1789056900000,"price":"1129.411279435837777104"},{"timestamp":1789057800000,"price":"1131.470315255718045716"},{"timestamp":1789058700000,"price":"1132.750935094911871317"},{"timestamp":1789059600000,"price":"1133.263183030589401557"},{"timestamp":1789060500000,"price":"1131.495425448643414846"},{"timestamp":1789061400000,"price":"1132.744238708662533878"},{"timestamp":1789062300000,"price":"1134.192260168828059346"},{"timestamp":1789063200000,"price":"1132.193488811968676644"},{"timestamp":1789064100000,"price":"1130.887758779849481914"},{"timestamp":1789065000000,"price":"1129.913483294345159692"},{"timestamp":1789065900000,"price":"1127.650552707910893748"},{"timestamp":1789066800000,"price":"1127.735592896087382871"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1292.65","priceLow52w":"712.05","volume":"1105929.158901","averageVolume":"3224410","sharesOutstanding":"891357065","marketCap":"1000673095452"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"73.290987767761356666","priceChange24h":"-2.715200406234285076","priceChangePct24h":"-3.573759062285018786","priceHistory24h":[{"timestamp":1788980400000,"price":"75.976034167737609669"},{"timestamp":1788981300000,"price":"75.880881190723305596"},{"timestamp":1788982200000,"price":"75.706658378499189822"},{"timestamp":1788983100000,"price":"75.557324683040453721"},{"timestamp":1788984000000,"price":"75.549857545957423046"},{"timestamp":1788984900000,"price":"75.549857545957423046"},{"timestamp":1788985800000,"price":"75.549857545957423046"},{"timestamp":1788986700000,"price":"75.549857545957423046"},{"timestamp":1788987600000,"price":"75.549857545957423046"},{"timestamp":1788988500000,"price":"75.549857545957423046"},{"timestamp":1788989400000,"price":"75.549857545957423046"},{"timestamp":1788990300000,"price":"75.549857545957423046"},{"timestamp":1788991200000,"price":"75.549857545957423046"},{"timestamp":1788992100000,"price":"75.549857545957423046"},{"timestamp":1788993000000,"price":"75.549857545957423046"},{"timestamp":1788993900000,"price":"75.549857545957423046"},{"timestamp":1788994800000,"price":"75.549857545957423046"},{"timestamp":1788995700000,"price":"75.549857545957423046"},{"timestamp":1788996600000,"price":"75.549857545957423046"},{"timestamp":1788997500000,"price":"75.549857545957423046"},{"timestamp":1788998400000,"price":"75.549857545957423046"},{"timestamp":1788999300000,"price":"75.549857545957423046"},{"timestamp":1789000200000,"price":"75.549857545957423046"},{"timestamp":1789001100000,"price":"75.549857545957423046"},{"timestamp":1789002000000,"price":"75.549857545957423046"},{"timestamp":1789002900000,"price":"75.549857545957423046"},{"timestamp":1789003800000,"price":"75.549857545957423046"},{"timestamp":1789004700000,"price":"75.549857545957423046"},{"timestamp":1789005600000,"price":"75.549857545957423046"},{"timestamp":1789006500000,"price":"75.549857545957423046"},{"timestamp":1789007400000,"price":"75.549857545957423046"},{"timestamp":1789008300000,"price":"75.549857545957423046"},{"timestamp":1789009200000,"price":"75.549857545957423046"},{"timestamp":1789010100000,"price":"75.549857545957423046"},{"timestamp":1789011000000,"price":"75.549857545957423046"},{"timestamp":1789011900000,"price":"75.549857545957423046"},{"timestamp":1789012800000,"price":"75.549857545957423046"},{"timestamp":1789013700000,"price":"75.549857545957423046"},{"timestamp":1789014600000,"price":"75.549857545957423046"},{"timestamp":1789015500000,"price":"75.549857545957423046"},{"timestamp":1789016400000,"price":"75.549857545957423046"},{"timestamp":1789017300000,"price":"75.549857545957423046"},{"timestamp":1789018200000,"price":"75.549857545957423046"},{"timestamp":1789019100000,"price":"75.549857545957423046"},{"timestamp":1789020000000,"price":"75.549857545957423046"},{"timestamp":1789020900000,"price":"75.549857545957423046"},{"timestamp":1789021800000,"price":"75.549857545957423046"},{"timestamp":1789022700000,"price":"75.549857545957423046"},{"timestamp":1789023600000,"price":"75.549857545957423046"},{"timestamp":1789024500000,"price":"75.549857545957423046"},{"timestamp":1789025400000,"price":"75.549857545957423046"},{"timestamp":1789026300000,"price":"75.549857545957423046"},{"timestamp":1789027200000,"price":"74.731678842822819481"},{"timestamp":1789028100000,"price":"74.731678842822819481"},{"timestamp":1789029000000,"price":"75.55588834720902946"},{"timestamp":1789029900000,"price":"75.55588834720902946"},{"timestamp":1789030800000,"price":"75.550862679499357448"},{"timestamp":1789031700000,"price":"75.550862679499357448"},{"timestamp":1789032600000,"price":"75.550862679499357448"},{"timestamp":1789033500000,"price":"75.550862679499357448"},{"timestamp":1789034400000,"price":"75.550862679499357448"},{"timestamp":1789035300000,"price":"75.550862679499357448"},{"timestamp":1789036200000,"price":"75.550862679499357448"},{"timestamp":1789037100000,"price":"75.550862679499357448"},{"timestamp":1789038000000,"price":"76.607928456144884632"},{"timestamp":1789038900000,"price":"76.607928456144884632"},{"timestamp":1789039800000,"price":"76.55901162205956307"},{"timestamp":1789040700000,"price":"76.55901162205956307"},{"timestamp":1789041600000,"price":"76.375789849234508591"},{"timestamp":1789042500000,"price":"76.269533161982455174"},{"timestamp":1789043400000,"price":"76.323139949174442658"},{"timestamp":1789044300000,"price":"76.323139949174442658"},{"timestamp":1789045200000,"price":"76.323139949174442658"},{"timestamp":1789046100000,"price":"74.862346203274291795"},{"timestamp":1789047000000,"price":"74.319574090629714491"},{"timestamp":1789047900000,"price":"74.095094601308878597"},{"timestamp":1789048800000,"price":"73.847161325920545357"},{"timestamp":1789049700000,"price":"74.007982692630049743"},{"timestamp":1789050600000,"price":"73.905459071352740697"},{"timestamp":1789051500000,"price":"73.756699307146449139"},{"timestamp":1789052400000,"price":"73.756699307146449139"},{"timestamp":1789053300000,"price":"73.753349197051181776"},{"timestamp":1789054200000,"price":"73.753349197051181776"},{"timestamp":1789055100000,"price":"73.857212661339889381"},{"timestamp":1789056000000,"price":"73.808392320074593521"},{"timestamp":1789056900000,"price":"73.900768113112532841"},{"timestamp":1789057800000,"price":"73.691365626920712982"},{"timestamp":1789058700000,"price":"73.666237288372352922"},{"timestamp":1789059600000,"price":"73.643621783678828868"},{"timestamp":1789060500000,"price":"73.68633995921104097"},{"timestamp":1789061400000,"price":"73.543610996256355828"},{"timestamp":1789062300000,"price":"73.561415931818181832"},{"timestamp":1789063200000,"price":"73.610954943565960789"},{"timestamp":1789064100000,"price":"73.512117146986925197"},{"timestamp":1789065000000,"price":"73.50290308780801253"},{"timestamp":1789065900000,"price":"73.354645890372688174"},{"timestamp":1789066800000,"price":"73.260833761503324593"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"56.19","volume":"3156557.054592","averageVolume":"7006553","sharesOutstanding":"1223167472","marketCap":"89189295241"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"167.907166051082748735","priceChange24h":"0.401794882225626784","priceChangePct24h":"0.239957004549342578","priceHistory24h":[{"timestamp":1788980400000,"price":"167.444531565239361428"},{"timestamp":1788981300000,"price":"166.83233305383564617"},{"timestamp":1788982200000,"price":"166.40265335328521248"},{"timestamp":1788983100000,"price":"166.492645266969816586"},{"timestamp":1788984000000,"price":"166.579790901198503129"},{"timestamp":1788984900000,"price":"166.564294040163665895"},{"timestamp":1788985800000,"price":"166.325552337613818199"},{"timestamp":1788986700000,"price":"166.325552337613818199"},{"timestamp":1788987600000,"price":"166.369275732747115428"},{"timestamp":1788988500000,"price":"166.431805663352056064"},{"timestamp":1788989400000,"price":"166.623196916399594374"},{"timestamp":1788990300000,"price":"166.730933714472711966"},{"timestamp":1788991200000,"price":"167.165260546746148931"},{"timestamp":1788992100000,"price":"166.908382558357846823"},{"timestamp":1788993000000,"price":"166.849896433406700004"},{"timestamp":1788993900000,"price":"167.098868315304874131"},{"timestamp":1788994800000,"price":"166.866132495625493029"},{"timestamp":1788995700000,"price":"166.862752855644526432"},{"timestamp":1788996600000,"price":"166.954012261071167215"},{"timestamp":1788997500000,"price":"167.07569146830668826"},{"timestamp":1788998400000,"price":"166.854291080774689572"},{"timestamp":1788999300000,"price":"167.073465752807671855"},{"timestamp":1789000200000,"price":"167.07393523174892224"},{"timestamp":1789001100000,"price":"167.07393523174892224"},{"timestamp":1789002000000,"price":"167.074653139071611814"},{"timestamp":1789002900000,"price":"167.050723908975352971"},{"timestamp":1789003800000,"price":"167.493342165228497066"},{"timestamp":1789004700000,"price":"167.005126654050628718"},{"timestamp":1789005600000,"price":"167.13991071190541538"},{"timestamp":1789006500000,"price":"167.210890249459469323"},{"timestamp":1789007400000,"price":"167.273420180064409959"},{"timestamp":1789008300000,"price":"167.273420180064409959"},{"timestamp":1789009200000,"price":"167.190127720731514915"},{"timestamp":1789010100000,"price":"166.98684638115027894"},{"timestamp":1789011000000,"price":"167.013402868129431408"},{"timestamp":1789011900000,"price":"167.134687631934830639"},{"timestamp":1789012800000,"price":"167.306093075193934618"},{"timestamp":1789013700000,"price":"167.303429314548870336"},{"timestamp":1789014600000,"price":"167.200750315523175902"},{"timestamp":1789015500000,"price":"167.295977477099088302"},{"timestamp":1789016400000,"price":"167.200750315523175902"},{"timestamp":1789017300000,"price":"166.993650276821531825"},{"timestamp":1789018200000,"price":"166.686028003042442924"},{"timestamp":1789019100000,"price":"166.732875511821512156"},{"timestamp":1789020000000,"price":"166.686028003042442924"},{"timestamp":1789020900000,"price":"166.671543107414447773"},{"timestamp":1789021800000,"price":"166.41991456282496477"},{"timestamp":1789022700000,"price":"166.632914015090744359"},{"timestamp":1789023600000,"price":"166.83740302080379288"},{"timestamp":1789024500000,"price":"167.079168451653443274"},{"timestamp":1789025400000,"price":"167.024991798625221158"},{"timestamp":1789026300000,"price":"166.993650276821531825"},{"timestamp":1789027200000,"price":"167.177090807669622465"},{"timestamp":1789028100000,"price":"167.136531071924448783"},{"timestamp":1789029000000,"price":"167.295390374924176913"},{"timestamp":1789029900000,"price":"167.942655819859775706"},{"timestamp":1789030800000,"price":"167.719577273261320457"},{"timestamp":1789031700000,"price":"168.333043276407072392"},{"timestamp":1789032600000,"price":"168.378672979120392784"},{"timestamp":1789033500000,"price":"167.753618045478851099"},{"timestamp":1789034400000,"price":"167.40467554090936651"},{"timestamp":1789035300000,"price":"167.419181730398627877"},{"timestamp":1789036200000,"price":"167.643527768739119804"},{"timestamp":1789037100000,"price":"167.063889599198236348"},{"timestamp":1789038000000,"price":"167.837635510088191122"},{"timestamp":1789038900000,"price":"167.820813359687880337"},{"timestamp":1789039800000,"price":"167.658737669643559934"},{"timestamp":1789040700000,"price":"168.393882880024832915"},{"timestamp":1789041600000,"price":"168.306679448172709499"},{"timestamp":1789042500000,"price":"168.976929081361704589"},{"timestamp":1789043400000,"price":"169.684189473418170663"},{"timestamp":1789044300000,"price":"169.745873733532824428"},{"timestamp":1789045200000,"price":"169.804255417164427425"},{"timestamp":1789046100000,"price":"169.808403664137765064"},{"timestamp":1789047000000,"price":"167.068931174351361437"},{"timestamp":1789047900000,"price":"166.81712315293120604"},{"timestamp":1789048800000,"price":"166.629534375109777762"},{"timestamp":1789049700000,"price":"166.085357582530899656"},{"timestamp":1789050600000,"price":"166.198587182817307394"},{"timestamp":1789051500000,"price":"166.426735696383909353"},{"timestamp":1789052400000,"price":"166.30100051557387094"},{"timestamp":1789053300000,"price":"166.6531938829633312"},{"timestamp":1789054200000,"price":"166.977671768924720653"},{"timestamp":1789055100000,"price":"167.494808399675685095"},{"timestamp":1789056000000,"price":"167.514243611051378694"},{"timestamp":1789056900000,"price":"167.204975625994429371"},{"timestamp":1789057800000,"price":"167.633387834802826383"},{"timestamp":1789058700000,"price":"167.590800112270394018"},{"timestamp":1789059600000,"price":"167.696762421904660261"},{"timestamp":1789060500000,"price":"167.838721497012768147"},{"timestamp":1789061400000,"price":"167.724647240229467167"},{"timestamp":1789062300000,"price":"167.615135953717498227"},{"timestamp":1789063200000,"price":"168.02377529135012307"},{"timestamp":1789064100000,"price":"167.907166051082748735"},{"timestamp":1789065000000,"price":"167.744927108102054008"},{"timestamp":1789065900000,"price":"167.680031530909776117"},{"timestamp":1789066800000,"price":"167.846326447464988212"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"176.41","priceLow52w":"110.385","volume":"8460945.536237","averageVolume":"17483688","sharesOutstanding":"4111911960","marketCap":"680891501456"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"88.628110481504031458","priceChange24h":"-7.023270805349228343","priceChangePct24h":"-7.342717739695803751","priceHistory24h":[{"timestamp":1788980400000,"price":"95.649472774643118069"},{"timestamp":1788981300000,"price":"95.652814675750582636"},{"timestamp":1788982200000,"price":"95.719638664721858226"},{"timestamp":1788983100000,"price":"95.489093597320283423"},{"timestamp":1788984000000,"price":"95.333392480125984211"},{"timestamp":1788984900000,"price":"95.945171882832094447"},{"timestamp":1788985800000,"price":"95.945171882832094447"},{"timestamp":1788986700000,"price":"96.121631077421259801"},{"timestamp":1788987600000,"price":"95.766416258897637754"},{"timestamp":1788988500000,"price":"95.766416258897637754"},{"timestamp":1788989400000,"price":"95.766416258897637754"},{"timestamp":1788990300000,"price":"95.766416258897637754"},{"timestamp":1788991200000,"price":"95.766416258897637754"},{"timestamp":1788992100000,"price":"95.766416258897637754"},{"timestamp":1788993000000,"price":"95.846605847559055077"},{"timestamp":1788993900000,"price":"95.87166509401574799"},{"timestamp":1788994800000,"price":"95.846605847559055077"},{"timestamp":1788995700000,"price":"95.638112917039370037"},{"timestamp":1788996600000,"price":"95.710283546834645628"},{"timestamp":1788997500000,"price":"95.981925778425196809"},{"timestamp":1788998400000,"price":"95.981925778425196809"},{"timestamp":1788999300000,"price":"95.981925778425196809"},{"timestamp":1789000200000,"price":"95.981925778425196809"},{"timestamp":1789001100000,"price":"95.981925778425196809"},{"timestamp":1789002000000,"price":"95.981925778425196809"},{"timestamp":1789002900000,"price":"95.981925778425196809"},{"timestamp":1789003800000,"price":"95.981925778425196809"},{"timestamp":1789004700000,"price":"95.981925778425196809"},{"timestamp":1789005600000,"price":"95.981925778425196809"},{"timestamp":1789006500000,"price":"95.981925778425196809"},{"timestamp":1789007400000,"price":"95.981925778425196809"},{"timestamp":1789008300000,"price":"95.981925778425196809"},{"timestamp":1789009200000,"price":"95.981925778425196809"},{"timestamp":1789010100000,"price":"95.981925778425196809"},{"timestamp":1789011000000,"price":"95.981925778425196809"},{"timestamp":1789011900000,"price":"95.981925778425196809"},{"timestamp":1789012800000,"price":"95.981925778425196809"},{"timestamp":1789013700000,"price":"95.981925778425196809"},{"timestamp":1789014600000,"price":"95.981925778425196809"},{"timestamp":1789015500000,"price":"95.981925778425196809"},{"timestamp":1789016400000,"price":"95.981925778425196809"},{"timestamp":1789017300000,"price":"95.981925778425196809"},{"timestamp":1789018200000,"price":"95.981925778425196809"},{"timestamp":1789019100000,"price":"95.981925778425196809"},{"timestamp":1789020000000,"price":"95.981925778425196809"},{"timestamp":1789020900000,"price":"95.981925778425196809"},{"timestamp":1789021800000,"price":"95.981925778425196809"},{"timestamp":1789022700000,"price":"95.981925778425196809"},{"timestamp":1789023600000,"price":"95.981925778425196809"},{"timestamp":1789024500000,"price":"95.981925778425196809"},{"timestamp":1789025400000,"price":"95.981925778425196809"},{"timestamp":1789026300000,"price":"95.981925778425196809"},{"timestamp":1789027200000,"price":"94.648773866929133817"},{"timestamp":1789028100000,"price":"94.668821264094488148"},{"timestamp":1789029000000,"price":"94.647299380867622006"},{"timestamp":1789029900000,"price":"94.562737454884440904"},{"timestamp":1789030800000,"price":"94.583619826141732243"},{"timestamp":1789031700000,"price":"94.456462193031464526"},{"timestamp":1789032600000,"price":"94.416909680794078699"},{"timestamp":1789033500000,"price":"94.411447767436377912"},{"timestamp":1789034400000,"price":"92.127813673385826732"},{"timestamp":1789035300000,"price":"92.379519770865291299"},{"timestamp":1789036200000,"price":"90.658339461165354292"},{"timestamp":1789037100000,"price":"90.934993542047244055"},{"timestamp":1789038000000,"price":"91.095372719370078701"},{"timestamp":1789038900000,"price":"91.077330061921259803"},{"timestamp":1789039800000,"price":"91.050266075748031457"},{"timestamp":1789040700000,"price":"90.579152242362204685"},{"timestamp":1789041600000,"price":"90.283453134173228307"},{"timestamp":1789042500000,"price":"90.13810950472440941"},{"timestamp":1789043400000,"price":"89.581794233385826733"},{"timestamp":1789044300000,"price":"89.757208958582677127"},{"timestamp":1789045200000,"price":"90.022836971023622008"},{"timestamp":1789046100000,"price":"89.800883215677259804"},{"timestamp":1789047000000,"price":"89.174163490233669253"},{"timestamp":1789047900000,"price":"89.204234585981700749"},{"timestamp":1789048800000,"price":"88.902187469480314922"},{"timestamp":1789049700000,"price":"89.394684859052566891"},{"timestamp":1789050600000,"price":"89.256024029448818859"},{"timestamp":1789051500000,"price":"89.477261090346519646"},{"timestamp":1789052400000,"price":"89.244997961007873977"},{"timestamp":1789053300000,"price":"89.185142447291275552"},{"timestamp":1789054200000,"price":"89.157457994175779489"},{"timestamp":1789055100000,"price":"88.970348619842519647"},{"timestamp":1789056000000,"price":"88.773884127622047206"},{"timestamp":1789056900000,"price":"88.910206428346456655"},{"timestamp":1789057800000,"price":"88.682167285590551143"},{"timestamp":1789058700000,"price":"88.853405135587999962"},{"timestamp":1789059600000,"price":"88.940277524094488151"},{"timestamp":1789060500000,"price":"89.085621153543307048"},{"timestamp":1789061400000,"price":"88.893917918149606261"},{"timestamp":1789062300000,"price":"88.905910271133921221"},{"timestamp":1789063200000,"price":"88.59088046022825193"},{"timestamp":1789064100000,"price":"88.545343799937007836"},{"timestamp":1789065000000,"price":"88.566894751889763741"},{"timestamp":1789065900000,"price":"88.725770374425196812"},{"timestamp":1789066800000,"price":"88.626201969293889725"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"51.52","volume":"4395183.696824","averageVolume":"3692104","sharesOutstanding":"90229374","marketCap":"7977952311"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"94.122728189028783328","priceChange24h":"-0.410610872923281165","priceChangePct24h":"-0.434355622045878323","priceHistory24h":[{"timestamp":1788980400000,"price":"94.533339061952064493"},{"timestamp":1788981300000,"price":"94.533339061952064493"},{"timestamp":1788982200000,"price":"94.515575886396355557"},{"timestamp":1788983100000,"price":"94.454940462170622525"},{"timestamp":1788984000000,"price":"94.447254324937147822"},{"timestamp":1788984900000,"price":"94.447254324937147822"},{"timestamp":1788985800000,"price":"94.447254324937147822"},{"timestamp":1788986700000,"price":"94.447254324937147822"},{"timestamp":1788987600000,"price":"94.447254324937147822"},{"timestamp":1788988500000,"price":"94.447254324937147822"},{"timestamp":1788989400000,"price":"94.447254324937147822"},{"timestamp":1788990300000,"price":"94.447254324937147822"},{"timestamp":1788991200000,"price":"94.447254324937147822"},{"timestamp":1788992100000,"price":"94.447254324937147822"},{"timestamp":1788993000000,"price":"94.447254324937147822"},{"timestamp":1788993900000,"price":"94.447254324937147822"},{"timestamp":1788994800000,"price":"94.923794833412579395"},{"timestamp":1788995700000,"price":"94.923794833412579395"},{"timestamp":1788996600000,"price":"94.923794833412579395"},{"timestamp":1788997500000,"price":"94.923794833412579395"},{"timestamp":1788998400000,"price":"94.338940254224724514"},{"timestamp":1788999300000,"price":"94.338940254224724514"},{"timestamp":1789000200000,"price":"94.338940254224724514"},{"timestamp":1789001100000,"price":"94.338940254224724514"},{"timestamp":1789002000000,"price":"94.338940254224724514"},{"timestamp":1789002900000,"price":"94.338940254224724514"},{"timestamp":1789003800000,"price":"94.338940254224724514"},{"timestamp":1789004700000,"price":"94.338940254224724514"},{"timestamp":1789005600000,"price":"94.338940254224724514"},{"timestamp":1789006500000,"price":"94.338940254224724514"},{"timestamp":1789007400000,"price":"94.338940254224724514"},{"timestamp":1789008300000,"price":"94.338940254224724514"},{"timestamp":1789009200000,"price":"94.338940254224724514"},{"timestamp":1789010100000,"price":"94.338940254224724514"},{"timestamp":1789011000000,"price":"94.338940254224724514"},{"timestamp":1789011900000,"price":"94.338940254224724514"},{"timestamp":1789012800000,"price":"94.338940254224724514"},{"timestamp":1789013700000,"price":"94.338940254224724514"},{"timestamp":1789014600000,"price":"94.338940254224724514"},{"timestamp":1789015500000,"price":"94.338940254224724514"},{"timestamp":1789016400000,"price":"94.338940254224724514"},{"timestamp":1789017300000,"price":"94.338940254224724514"},{"timestamp":1789018200000,"price":"94.338940254224724514"},{"timestamp":1789019100000,"price":"94.338940254224724514"},{"timestamp":1789020000000,"price":"94.338940254224724514"},{"timestamp":1789020900000,"price":"94.338940254224724514"},{"timestamp":1789021800000,"price":"94.338940254224724514"},{"timestamp":1789022700000,"price":"94.338940254224724514"},{"timestamp":1789023600000,"price":"94.338940254224724514"},{"timestamp":1789024500000,"price":"94.338940254224724514"},{"timestamp":1789025400000,"price":"94.383569041457172028"},{"timestamp":1789026300000,"price":"94.383569041457172028"},{"timestamp":1789027200000,"price":"95.907620399297341351"},{"timestamp":1789028100000,"price":"95.907620399297341351"},{"timestamp":1789029000000,"price":"95.907620399297341351"},{"timestamp":1789029900000,"price":"95.907620399297341351"},{"timestamp":1789030800000,"price":"95.907620399297341351"},{"timestamp":1789031700000,"price":"95.907620399297341351"},{"timestamp":1789032600000,"price":"95.907620399297341351"},{"timestamp":1789033500000,"price":"95.907620399297341351"},{"timestamp":1789034400000,"price":"95.907620399297341351"},{"timestamp":1789035300000,"price":"95.907620399297341351"},{"timestamp":1789036200000,"price":"95.907620399297341351"},{"timestamp":1789037100000,"price":"95.907620399297341351"},{"timestamp":1789038000000,"price":"94.923794833412579395"},{"timestamp":1789038900000,"price":"94.923794833412579395"},{"timestamp":1789039800000,"price":"94.923794833412579395"},{"timestamp":1789040700000,"price":"94.923794833412579395"},{"timestamp":1789041600000,"price":"94.923794833412579395"},{"timestamp":1789042500000,"price":"94.923794833412579395"},{"timestamp":1789043400000,"price":"94.923794833412579395"},{"timestamp":1789044300000,"price":"94.923794833412579395"},{"timestamp":1789045200000,"price":"94.923794833412579395"},{"timestamp":1789046100000,"price":"94.339648403668501983"},{"timestamp":1789047000000,"price":"94.215645389635110111"},{"timestamp":1789047900000,"price":"94.196173841976974198"},{"timestamp":1789048800000,"price":"94.232042482399856144"},{"timestamp":1789049700000,"price":"94.248146477131432341"},{"timestamp":1789050600000,"price":"94.234604528144347712"},{"timestamp":1789051500000,"price":"94.234604528144347712"},{"timestamp":1789052400000,"price":"94.242290665377822414"},{"timestamp":1789053300000,"price":"94.242290665377822414"},{"timestamp":1789054200000,"price":"94.225893572613076382"},{"timestamp":1789055100000,"price":"94.226918390910873009"},{"timestamp":1789056000000,"price":"94.227943209208669636"},{"timestamp":1789056900000,"price":"94.232042482399856144"},{"timestamp":1789057800000,"price":"94.221794299421889874"},{"timestamp":1789058700000,"price":"94.242290665377822414"},{"timestamp":1789059600000,"price":"94.291481943672060512"},{"timestamp":1789060500000,"price":"94.290969534523162199"},{"timestamp":1789061400000,"price":"94.286699116676243654"},{"timestamp":1789062300000,"price":"94.286699116676243654"},{"timestamp":1789063200000,"price":"94.189341378385564085"},{"timestamp":1789064100000,"price":"94.175677476021041657"},{"timestamp":1789065000000,"price":"94.139808835598159711"},{"timestamp":1789065900000,"price":"94.114188378153244035"},{"timestamp":1789066800000,"price":"94.122728189028783328"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"91.81","volume":"55753.582609","averageVolume":"121484","sharesOutstanding":"19350000","marketCap":"1777168494"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"74.489327171188441883","priceChange24h":"-0.795096615723133475","priceChangePct24h":"-1.056132427998327948","priceHistory24h":[{"timestamp":1788980400000,"price":"75.283799137771788861"},{"timestamp":1788981300000,"price":"75.302361005747932357"},{"timestamp":1788982200000,"price":"75.243840766223927928"},{"timestamp":1788983100000,"price":"75.216481335726526468"},{"timestamp":1788984000000,"price":"75.256879686313073851"},{"timestamp":1788984900000,"price":"75.252890610304065738"},{"timestamp":1788985800000,"price":"75.262981872659259549"},{"timestamp":1788986700000,"price":"75.260634645035441468"},{"timestamp":1788987600000,"price":"74.932403218291701018"},{"timestamp":1788988500000,"price":"75.087821777202747457"},{"timestamp":1788989400000,"price":"75.087821777202747457"},{"timestamp":1788990300000,"price":"75.044793643646436567"},{"timestamp":1788991200000,"price":"75.340222412978384016"},{"timestamp":1788992100000,"price":"75.271677513430730056"},{"timestamp":1788993000000,"price":"75.285862800923425996"},{"timestamp":1788993900000,"price":"75.264061637731265287"},{"timestamp":1788994800000,"price":"75.245497751502650752"},{"timestamp":1788995700000,"price":"75.260634645035441468"},{"timestamp":1788996600000,"price":"75.273307252301093856"},{"timestamp":1788997500000,"price":"75.285862800923425996"},{"timestamp":1788998400000,"price":"75.184498088817975204"},{"timestamp":1788999300000,"price":"75.184498088817975204"},{"timestamp":1789000200000,"price":"75.184498088817975204"},{"timestamp":1789001100000,"price":"75.184498088817975204"},{"timestamp":1789002000000,"price":"75.184498088817975204"},{"timestamp":1789002900000,"price":"75.184498088817975204"},{"timestamp":1789003800000,"price":"75.184498088817975204"},{"timestamp":1789004700000,"price":"75.184498088817975204"},{"timestamp":1789005600000,"price":"75.184498088817975204"},{"timestamp":1789006500000,"price":"75.184498088817975204"},{"timestamp":1789007400000,"price":"75.252531361364220838"},{"timestamp":1789008300000,"price":"75.252531361364220838"},{"timestamp":1789009200000,"price":"75.252531361364220838"},{"timestamp":1789010100000,"price":"75.252531361364220838"},{"timestamp":1789011000000,"price":"75.252531361364220838"},{"timestamp":1789011900000,"price":"75.253125736716941754"},{"timestamp":1789012800000,"price":"75.25371910294342715"},{"timestamp":1789013700000,"price":"75.241677199574974375"},{"timestamp":1789014600000,"price":"75.241677199574974375"},{"timestamp":1789015500000,"price":"75.241677199574974375"},{"timestamp":1789016400000,"price":"75.462538603985688198"},{"timestamp":1789017300000,"price":"75.639363757730807268"},{"timestamp":1789018200000,"price":"75.462901889430475175"},{"timestamp":1789019100000,"price":"75.462901889430475175"},{"timestamp":1789020000000,"price":"75.462901889430475175"},{"timestamp":1789020900000,"price":"75.462901889430475175"},{"timestamp":1789021800000,"price":"75.462901889430475175"},{"timestamp":1789022700000,"price":"75.462901889430475175"},{"timestamp":1789023600000,"price":"75.462747493116440709"},{"timestamp":1789024500000,"price":"75.462747493116440709"},{"timestamp":1789025400000,"price":"75.462747493116440709"},{"timestamp":1789026300000,"price":"75.628965721000015565"},{"timestamp":1789027200000,"price":"75.356501637409782672"},{"timestamp":1789028100000,"price":"75.361547268587379577"},{"timestamp":1789029000000,"price":"75.28081716974582909"},{"timestamp":1789029900000,"price":"75.265680276213038374"},{"timestamp":1789030800000,"price":"75.277297337436337489"},{"timestamp":1789031700000,"price":"75.245497751502650752"},{"timestamp":1789032600000,"price":"75.265680276213038374"},{"timestamp":1789033500000,"price":"75.300999694456216712"},{"timestamp":1789034400000,"price":"75.33631911269939505"},{"timestamp":1789035300000,"price":"75.326227850344201239"},{"timestamp":1789036200000,"price":"75.346410375054588861"},{"timestamp":1789037100000,"price":"75.321182219166604334"},{"timestamp":1789038000000,"price":"75.223259636650510151"},{"timestamp":1789038900000,"price":"75.210178333259472414"},{"timestamp":1789039800000,"price":"75.240452120325053847"},{"timestamp":1789040700000,"price":"75.093567741987794813"},{"timestamp":1789041600000,"price":"75.134647252783317779"},{"timestamp":1789042500000,"price":"74.934350831926253423"},{"timestamp":1789043400000,"price":"74.692337132492817854"},{"timestamp":1789044300000,"price":"74.780187626052193094"},{"timestamp":1789045200000,"price":"74.76111715845334783"},{"timestamp":1789046100000,"price":"74.805530822331026831"},{"timestamp":1789047000000,"price":"74.715261453185111634"},{"timestamp":1789047900000,"price":"74.594462988036028602"},{"timestamp":1789048800000,"price":"74.613953252148849928"},{"timestamp":1789049700000,"price":"74.94978037206734476"},{"timestamp":1789050600000,"price":"74.794952152004077159"},{"timestamp":1789051500000,"price":"74.874759909466362932"},{"timestamp":1789052400000,"price":"74.818872480290828568"},{"timestamp":1789053300000,"price":"74.807750900049169469"},{"timestamp":1789054200000,"price":"74.832644026026961562"},{"timestamp":1789055100000,"price":"74.77872641126316103"},{"timestamp":1789056000000,"price":"74.791261777360782782"},{"timestamp":1789056900000,"price":"74.754958461037973048"},{"timestamp":1789057800000,"price":"74.685509384383293722"},{"timestamp":1789058700000,"price":"74.732697136282415501"},{"timestamp":1789059600000,"price":"74.676963094294680083"},{"timestamp":1789060500000,"price":"74.611962246086170189"},{"timestamp":1789061400000,"price":"74.551852632741222736"},{"timestamp":1789062300000,"price":"74.579330131008179963"},{"timestamp":1789063200000,"price":"74.524513384768531663"},{"timestamp":1789064100000,"price":"74.536655191634300856"},{"timestamp":1789065000000,"price":"74.517660408503119546"},{"timestamp":1789065900000,"price":"74.465128324060687125"},{"timestamp":1789066800000,"price":"74.488702522048655387"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"4171195.327158","averageVolume":"10605298","sharesOutstanding":"1660000000","marketCap":"122534008880"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"221.116019026329755514","priceChange24h":"-1.78488027425130673","priceChangePct24h":"-0.800705163846553354","priceHistory24h":[{"timestamp":1788980400000,"price":"222.913546064423794442"},{"timestamp":1788981300000,"price":"222.911859491997727676"},{"timestamp":1788982200000,"price":"222.802736131374882339"},{"timestamp":1788983100000,"price":"223.018092308276678142"},{"timestamp":1788984000000,"price":"222.849209447403047203"},{"timestamp":1788984900000,"price":"222.849209447403047203"},{"timestamp":1788985800000,"price":"222.849209447403047203"},{"timestamp":1788986700000,"price":"222.849209447403047203"},{"timestamp":1788987600000,"price":"222.849209447403047203"},{"timestamp":1788988500000,"price":"222.989763557268958018"},{"timestamp":1788989400000,"price":"222.989763557268958018"},{"timestamp":1788990300000,"price":"222.989763557268958018"},{"timestamp":1788991200000,"price":"223.240675351908764833"},{"timestamp":1788992100000,"price":"223.240675351908764833"},{"timestamp":1788993000000,"price":"223.240675351908764833"},{"timestamp":1788993900000,"price":"223.240675351908764833"},{"timestamp":1788994800000,"price":"223.11420771348144285"},{"timestamp":1788995700000,"price":"223.240675351908764833"},{"timestamp":1788996600000,"price":"223.240675351908764833"},{"timestamp":1788997500000,"price":"223.346908168187715299"},{"timestamp":1788998400000,"price":"223.263733943487941595"},{"timestamp":1788999300000,"price":"223.263733943487941595"},{"timestamp":1789000200000,"price":"223.263733943487941595"},{"timestamp":1789001100000,"price":"223.263733943487941595"},{"timestamp":1789002000000,"price":"223.263733943487941595"},{"timestamp":1789002900000,"price":"223.263733943487941595"},{"timestamp":1789003800000,"price":"223.263733943487941595"},{"timestamp":1789004700000,"price":"223.263733943487941595"},{"timestamp":1789005600000,"price":"223.263733943487941595"},{"timestamp":1789006500000,"price":"223.263733943487941595"},{"timestamp":1789007400000,"price":"224.684845737790221628"},{"timestamp":1789008300000,"price":"224.684845737790221628"},{"timestamp":1789009200000,"price":"223.255300069616500347"},{"timestamp":1789010100000,"price":"224.684845737790221628"},{"timestamp":1789011000000,"price":"224.684845737790221628"},{"timestamp":1789011900000,"price":"224.684845737790221628"},{"timestamp":1789012800000,"price":"223.301379818353879385"},{"timestamp":1789013700000,"price":"223.286203701742600747"},{"timestamp":1789014600000,"price":"224.684845737790221628"},{"timestamp":1789015500000,"price":"224.684845737790221628"},{"timestamp":1789016400000,"price":"223.34184946265062242"},{"timestamp":1789017300000,"price":"224.684845737790221628"},{"timestamp":1789018200000,"price":"224.684845737790221628"},{"timestamp":1789019100000,"price":"224.684845737790221628"},{"timestamp":1789020000000,"price":"225.761498131178558485"},{"timestamp":1789020900000,"price":"223.432906162318294247"},{"timestamp":1789021800000,"price":"223.003305711991755656"},{"timestamp":1789022700000,"price":"222.820901942958582869"},{"timestamp":1789023600000,"price":"223.003305711991755656"},{"timestamp":1789024500000,"price":"223.003305711991755656"},{"timestamp":1789025400000,"price":"223.003305711991755656"},{"timestamp":1789026300000,"price":"223.003305711991755656"},{"timestamp":1789027200000,"price":"223.468317101077944403"},{"timestamp":1789028100000,"price":"226.503540423333672001"},{"timestamp":1789029000000,"price":"223.225499235297486195"},{"timestamp":1789029900000,"price":"223.230557940834579074"},{"timestamp":1789030800000,"price":"227.38544175921389977"},{"timestamp":1789031700000,"price":"227.38544175921389977"},{"timestamp":1789032600000,"price":"227.38544175921389977"},{"timestamp":1789033500000,"price":"227.38544175921389977"},{"timestamp":1789034400000,"price":"227.38544175921389977"},{"timestamp":1789035300000,"price":"227.38544175921389977"},{"timestamp":1789036200000,"price":"227.38544175921389977"},{"timestamp":1789037100000,"price":"227.446146225659014322"},{"timestamp":1789038000000,"price":"227.446146225659014322"},{"timestamp":1789038900000,"price":"227.446146225659014322"},{"timestamp":1789039800000,"price":"227.446146225659014322"},{"timestamp":1789040700000,"price":"223.11420771348144285"},{"timestamp":1789041600000,"price":"231.459385277258626978"},{"timestamp":1789042500000,"price":"226.893060749689823709"},{"timestamp":1789043400000,"price":"221.348719481036027963"},{"timestamp":1789044300000,"price":"221.925411912264616207"},{"timestamp":1789045200000,"price":"221.253326458981960119"},{"timestamp":1789046100000,"price":"222.146308383470636132"},{"timestamp":1789047000000,"price":"221.652241813261600723"},{"timestamp":1789047900000,"price":"221.217193137071613101"},{"timestamp":1789048800000,"price":"220.9824692001505035"},{"timestamp":1789049700000,"price":"221.886965750182710324"},{"timestamp":1789050600000,"price":"221.549044220304905985"},{"timestamp":1789051500000,"price":"221.728122396317993913"},{"timestamp":1789052400000,"price":"221.554180829907270095"},{"timestamp":1789053300000,"price":"221.533723424715266491"},{"timestamp":1789054200000,"price":"221.578306808354773455"},{"timestamp":1789055100000,"price":"221.444834886240792671"},{"timestamp":1789056000000,"price":"221.444834886240792671"},{"timestamp":1789056900000,"price":"221.443570209856519451"},{"timestamp":1789057800000,"price":"221.328484658887656446"},{"timestamp":1789058700000,"price":"221.465069708389164188"},{"timestamp":1789059600000,"price":"221.403100565559776416"},{"timestamp":1789060500000,"price":"221.382443847369611353"},{"timestamp":1789061400000,"price":"221.294760292554073057"},{"timestamp":1789062300000,"price":"221.277897603516727653"},{"timestamp":1789063200000,"price":"221.083137440338651799"},{"timestamp":1789064100000,"price":"221.163233948589658194"},{"timestamp":1789065000000,"price":"221.090725498644291118"},{"timestamp":1789065900000,"price":"221.094338426138882852"},{"timestamp":1789066800000,"price":"221.128665790172487713"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"168.75","volume":"239612.883498","averageVolume":"708404","sharesOutstanding":"64950000","marketCap":"14194822500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"85.905714","priceChange24h":"-1.805","priceChangePct24h":"-2.057097270499743575","priceHistory24h":[{"timestamp":1788980400000,"price":"87.745"},{"timestamp":1788981300000,"price":"87.915"},{"timestamp":1788982200000,"price":"87.426667"},{"timestamp":1788983100000,"price":"87.614"},{"timestamp":1788984000000,"price":"88.126667"},{"timestamp":1788984900000,"price":"88.126667"},{"timestamp":1788985800000,"price":"87.973333"},{"timestamp":1788986700000,"price":"87.973333"},{"timestamp":1788987600000,"price":"87.973333"},{"timestamp":1788988500000,"price":"87.973333"},{"timestamp":1788989400000,"price":"87.973333"},{"timestamp":1788990300000,"price":"87.973333"},{"timestamp":1788991200000,"price":"87.65"},{"timestamp":1788992100000,"price":"87.65"},{"timestamp":1788993000000,"price":"87.5"},{"timestamp":1788993900000,"price":"87.25"},{"timestamp":1788994800000,"price":"87.25"},{"timestamp":1788995700000,"price":"87.25"},{"timestamp":1788996600000,"price":"87.25"},{"timestamp":1788997500000,"price":"88.308"},{"timestamp":1788998400000,"price":"89.05"},{"timestamp":1788999300000,"price":"89.05"},{"timestamp":1789000200000,"price":"87.137143"},{"timestamp":1789001100000,"price":"87.638235"},{"timestamp":1789002000000,"price":"87.3025"},{"timestamp":1789002900000,"price":"86.499302"},{"timestamp":1789003800000,"price":"86.499302"},{"timestamp":1789004700000,"price":"86.411622"},{"timestamp":1789005600000,"price":"86.411622"},{"timestamp":1789006500000,"price":"86.411622"},{"timestamp":1789007400000,"price":"86.411622"},{"timestamp":1789008300000,"price":"86.411622"},{"timestamp":1789009200000,"price":"86.579697"},{"timestamp":1789010100000,"price":"86.700938"},{"timestamp":1789011000000,"price":"86.700938"},{"timestamp":1789011900000,"price":"86.700938"},{"timestamp":1789012800000,"price":"86.700938"},{"timestamp":1789013700000,"price":"87.17"},{"timestamp":1789014600000,"price":"87.646532"},{"timestamp":1789015500000,"price":"87.646532"},{"timestamp":1789016400000,"price":"87.646532"},{"timestamp":1789017300000,"price":"87.646532"},{"timestamp":1789018200000,"price":"87.646532"},{"timestamp":1789019100000,"price":"87.265"},{"timestamp":1789020000000,"price":"87.645588"},{"timestamp":1789020900000,"price":"87.645588"},{"timestamp":1789021800000,"price":"87.645588"},{"timestamp":1789022700000,"price":"87.56"},{"timestamp":1789023600000,"price":"87.56"},{"timestamp":1789024500000,"price":"87.56"},{"timestamp":1789025400000,"price":"87.634146"},{"timestamp":1789026300000,"price":"87.072308"},{"timestamp":1789027200000,"price":"87.2375"},{"timestamp":1789028100000,"price":"87.2375"},{"timestamp":1789029000000,"price":"87.2375"},{"timestamp":1789029900000,"price":"87.2375"},{"timestamp":1789030800000,"price":"87.2375"},{"timestamp":1789031700000,"price":"87.2375"},{"timestamp":1789032600000,"price":"87.875"},{"timestamp":1789033500000,"price":"87.875"},{"timestamp":1789034400000,"price":"87"},{"timestamp":1789035300000,"price":"87"},{"timestamp":1789036200000,"price":"87"},{"timestamp":1789037100000,"price":"87"},{"timestamp":1789038000000,"price":"87"},{"timestamp":1789038900000,"price":"87"},{"timestamp":1789039800000,"price":"87.15"},{"timestamp":1789040700000,"price":"86.5075"},{"timestamp":1789041600000,"price":"86.5"},{"timestamp":1789042500000,"price":"86.5"},{"timestamp":1789043400000,"price":"85.61"},{"timestamp":1789044300000,"price":"84.745"},{"timestamp":1789045200000,"price":"85.23"},{"timestamp":1789046100000,"price":"85.185"},{"timestamp":1789047000000,"price":"84.62"},{"timestamp":1789047900000,"price":"84.303333"},{"timestamp":1789048800000,"price":"84.93"},{"timestamp":1789049700000,"price":"85.293333"},{"timestamp":1789050600000,"price":"85.615"},{"timestamp":1789051500000,"price":"86.373333"},{"timestamp":1789052400000,"price":"86.696667"},{"timestamp":1789053300000,"price":"86.61"},{"timestamp":1789054200000,"price":"86.51"},{"timestamp":1789055100000,"price":"86.37"},{"timestamp":1789056000000,"price":"85.965"},{"timestamp":1789056900000,"price":"85.915"},{"timestamp":1789057800000,"price":"85.686667"},{"timestamp":1789058700000,"price":"86.195"},{"timestamp":1789059600000,"price":"86.12"},{"timestamp":1789060500000,"price":"85.995"},{"timestamp":1789061400000,"price":"85.96"},{"timestamp":1789062300000,"price":"85.973333"},{"timestamp":1789063200000,"price":"85.9"},{"timestamp":1789064100000,"price":"85.71"},{"timestamp":1789065000000,"price":"85.75"},{"timestamp":1789065900000,"price":"85.92"},{"timestamp":1789066800000,"price":"85.94"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"75.0243","volume":"743614.735551","averageVolume":"2422604","sharesOutstanding":"108461603","marketCap":"9317471447"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"51.629695035468828472","priceChange24h":"0.15529162391852578","priceChangePct24h":"0.301673178605140125","priceHistory24h":[{"timestamp":1788980400000,"price":"51.476775176551877042"},{"timestamp":1788981300000,"price":"51.375594357038815625"},{"timestamp":1788982200000,"price":"51.518167235916176339"},{"timestamp":1788983100000,"price":"51.480024453211974536"},{"timestamp":1788984000000,"price":"51.439214987083227752"},{"timestamp":1788984900000,"price":"51.459588158702335866"},{"timestamp":1788985800000,"price":"51.459588158702335866"},{"timestamp":1788986700000,"price":"51.500188594931292939"},{"timestamp":1788987600000,"price":"51.500188594931292939"},{"timestamp":1788988500000,"price":"51.462559073763208448"},{"timestamp":1788989400000,"price":"51.500188594931292939"},{"timestamp":1788990300000,"price":"51.43155021249044363"},{"timestamp":1788991200000,"price":"51.473414141331495939"},{"timestamp":1788992100000,"price":"51.473414141331495939"},{"timestamp":1788993000000,"price":"51.473414141331495939"},{"timestamp":1788993900000,"price":"51.473414141331495939"},{"timestamp":1788994800000,"price":"51.49439267181880693"},{"timestamp":1788995700000,"price":"51.49439267181880693"},{"timestamp":1788996600000,"price":"51.510536609772367763"},{"timestamp":1788997500000,"price":"51.464126798011631284"},{"timestamp":1788998400000,"price":"51.471916783583992412"},{"timestamp":1788999300000,"price":"51.608999005786678824"},{"timestamp":1789000200000,"price":"51.608999005786678824"},{"timestamp":1789001100000,"price":"51.49970741224118296"},{"timestamp":1789002000000,"price":"51.661052624841737512"},{"timestamp":1789002900000,"price":"51.661052624841737512"},{"timestamp":1789003800000,"price":"51.662464094066060118"},{"timestamp":1789004700000,"price":"51.654703082935254"},{"timestamp":1789005600000,"price":"51.591753004252543521"},{"timestamp":1789006500000,"price":"51.643061566239044823"},{"timestamp":1789007400000,"price":"51.703117305170706673"},{"timestamp":1789008300000,"price":"51.705581167504366588"},{"timestamp":1789009200000,"price":"51.706693579099782132"},{"timestamp":1789010100000,"price":"51.584853982757998936"},{"timestamp":1789011000000,"price":"51.607028743760938177"},{"timestamp":1789011900000,"price":"51.704391145797642984"},{"timestamp":1789012800000,"price":"51.685610533662576285"},{"timestamp":1789013700000,"price":"51.503104665513507824"},{"timestamp":1789014600000,"price":"51.662464094066060118"},{"timestamp":1789015500000,"price":"51.662464094066060118"},{"timestamp":1789016400000,"price":"51.662464094066060118"},{"timestamp":1789017300000,"price":"51.498836109391564459"},{"timestamp":1789018200000,"price":"51.735433120717899241"},{"timestamp":1789019100000,"price":"51.677517351255371665"},{"timestamp":1789020000000,"price":"51.662464094066060118"},{"timestamp":1789020900000,"price":"51.502468262600781723"},{"timestamp":1789021800000,"price":"51.523590630494383654"},{"timestamp":1789022700000,"price":"51.523590630494383654"},{"timestamp":1789023600000,"price":"51.509461451030380089"},{"timestamp":1789024500000,"price":"51.539026764232814969"},{"timestamp":1789025400000,"price":"51.524244625032339583"},{"timestamp":1789026300000,"price":"51.502069864029400342"},{"timestamp":1789027200000,"price":"51.631420049542835645"},{"timestamp":1789028100000,"price":"51.631420049542835645"},{"timestamp":1789029000000,"price":"51.621072034701760821"},{"timestamp":1789029900000,"price":"51.636594056963373057"},{"timestamp":1789030800000,"price":"51.646942071804447882"},{"timestamp":1789031700000,"price":"51.631420049542835645"},{"timestamp":1789032600000,"price":"51.631420049542835645"},{"timestamp":1789033500000,"price":"51.631420049542835645"},{"timestamp":1789034400000,"price":"51.546048927103968345"},{"timestamp":1789035300000,"price":"51.546048927103968345"},{"timestamp":1789036200000,"price":"51.555750191017475993"},{"timestamp":1789037100000,"price":"51.546048927103968345"},{"timestamp":1789038000000,"price":"51.636594056963373057"},{"timestamp":1789038900000,"price":"51.59520199759907376"},{"timestamp":1789039800000,"price":"51.700273670692379311"},{"timestamp":1789040700000,"price":"51.711852064498057932"},{"timestamp":1789041600000,"price":"51.751715722070330477"},{"timestamp":1789042500000,"price":"51.83414697349284842"},{"timestamp":1789043400000,"price":"51.907468867450768195"},{"timestamp":1789044300000,"price":"51.963750685369890056"},{"timestamp":1789045200000,"price":"51.88494641314916884"},{"timestamp":1789046100000,"price":"51.974629553372312019"},{"timestamp":1789047000000,"price":"52.241482090490981372"},{"timestamp":1789047900000,"price":"52.241435524424196535"},{"timestamp":1789048800000,"price":"52.089319706260396619"},{"timestamp":1789049700000,"price":"52.105211152651835226"},{"timestamp":1789050600000,"price":"52.129536231138749816"},{"timestamp":1789051500000,"price":"51.610724019860685997"},{"timestamp":1789052400000,"price":"51.670460005133758635"},{"timestamp":1789053300000,"price":"51.870240849258517407"},{"timestamp":1789054200000,"price":"51.693978973264553495"},{"timestamp":1789055100000,"price":"51.669609398313822284"},{"timestamp":1789056000000,"price":"51.704796787979413117"},{"timestamp":1789056900000,"price":"51.752188626348567597"},{"timestamp":1789057800000,"price":"51.744386223158397179"},{"timestamp":1789058700000,"price":"51.705447678112916723"},{"timestamp":1789059600000,"price":"51.713513955681534549"},{"timestamp":1789060500000,"price":"51.722421526856731757"},{"timestamp":1789061400000,"price":"51.679157511607682025"},{"timestamp":1789062300000,"price":"51.619002431733545856"},{"timestamp":1789063200000,"price":"51.67090600457340896"},{"timestamp":1789064100000,"price":"51.639254531579013395"},{"timestamp":1789065000000,"price":"51.696382817112135177"},{"timestamp":1789065900000,"price":"51.658989230682427192"},{"timestamp":1789066800000,"price":"51.632066800470402822"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"9771573.53427","averageVolume":"27004881","sharesOutstanding":"4154775202","marketCap":"207295582694"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"324.1871684475271478","priceChange24h":"-3.463951247622244129","priceChangePct24h":"-1.057123562470330613","priceHistory24h":[{"timestamp":1788980400000,"price":"327.6770446330358756"},{"timestamp":1788981300000,"price":"327.422810038153493849"},{"timestamp":1788982200000,"price":"327.340852390866091613"},{"timestamp":1788983100000,"price":"326.592643007871657375"},{"timestamp":1788984000000,"price":"327.122578323188694548"},{"timestamp":1788984900000,"price":"326.665123044606667252"},{"timestamp":1788985800000,"price":"327.130105015177570308"},{"timestamp":1788986700000,"price":"327.130105015177570308"},{"timestamp":1788987600000,"price":"327.047311403299936939"},{"timestamp":1788988500000,"price":"326.984588970059305598"},{"timestamp":1788989400000,"price":"327.039784711311061178"},{"timestamp":1788990300000,"price":"327.106688974620711891"},{"timestamp":1788991200000,"price":"327.327471939627734211"},{"timestamp":1788992100000,"price":"327.575015807111471335"},{"timestamp":1788993000000,"price":"327.575015807111471335"},{"timestamp":1788993900000,"price":"327.575015807111471335"},{"timestamp":1788994800000,"price":"327.800482381653438078"},{"timestamp":1788995700000,"price":"327.492970850196998141"},{"timestamp":1788996600000,"price":"327.492970850196998141"},{"timestamp":1788997500000,"price":"327.728895512367774792"},{"timestamp":1788998400000,"price":"326.433977330069360785"},{"timestamp":1788999300000,"price":"327.272146739273769968"},{"timestamp":1789000200000,"price":"327.23715163576122508"},{"timestamp":1789001100000,"price":"327.272146739273769968"},{"timestamp":1789002000000,"price":"327.62184889178412002"},{"timestamp":1789002900000,"price":"327.611813302465619005"},{"timestamp":1789003800000,"price":"327.611813302465619005"},{"timestamp":1789004700000,"price":"327.611813302465619005"},{"timestamp":1789005600000,"price":"327.693101575945477223"},{"timestamp":1789006500000,"price":"327.658779860476203753"},{"timestamp":1789007400000,"price":"327.351478072836520488"},{"timestamp":1789008300000,"price":"327.351478072836520488"},{"timestamp":1789009200000,"price":"327.34754311826473624"},{"timestamp":1789010100000,"price":"327.431172694732600744"},{"timestamp":1789011000000,"price":"327.818546442426739905"},{"timestamp":1789011900000,"price":"328.749520967412919069"},{"timestamp":1789012800000,"price":"328.749520967412919069"},{"timestamp":1789013700000,"price":"328.749520967412919069"},{"timestamp":1789014600000,"price":"328.486654762157694595"},{"timestamp":1789015500000,"price":"328.486654762157694595"},{"timestamp":1789016400000,"price":"328.192132293956190521"},{"timestamp":1789017300000,"price":"328.231401554959484991"},{"timestamp":1789018200000,"price":"328.231401554959484991"},{"timestamp":1789019100000,"price":"328.231401554959484991"},{"timestamp":1789020000000,"price":"328.280488632993069003"},{"timestamp":1789020900000,"price":"328.280488632993069003"},{"timestamp":1789021800000,"price":"328.280488632993069003"},{"timestamp":1789022700000,"price":"328.270386808785065882"},{"timestamp":1789023600000,"price":"328.035053242825148942"},{"timestamp":1789024500000,"price":"328.510691002134436375"},{"timestamp":1789025400000,"price":"328.584208718804979257"},{"timestamp":1789026300000,"price":"328.540105314426962849"},{"timestamp":1789027200000,"price":"329.28775671865528843"},{"timestamp":1789028100000,"price":"329.28775671865528843"},{"timestamp":1789029000000,"price":"328.66555018090822553"},{"timestamp":1789029900000,"price":"328.66555018090822553"},{"timestamp":1789030800000,"price":"328.66555018090822553"},{"timestamp":1789031700000,"price":"328.447276113230828464"},{"timestamp":1789032600000,"price":"329.418219379795801619"},{"timestamp":1789033500000,"price":"328.755870484774734661"},{"timestamp":1789034400000,"price":"328.755870484774734661"},{"timestamp":1789035300000,"price":"328.755870484774734661"},{"timestamp":1789036200000,"price":"328.755870484774734661"},{"timestamp":1789037100000,"price":"329.418219379795801619"},{"timestamp":1789038000000,"price":"328.009377187553764096"},{"timestamp":1789038900000,"price":"327.733674460001244975"},{"timestamp":1789039800000,"price":"327.963058928613154514"},{"timestamp":1789040700000,"price":"327.628539619182764646"},{"timestamp":1789041600000,"price":"327.505185165956545726"},{"timestamp":1789042500000,"price":"326.859144103578042916"},{"timestamp":1789043400000,"price":"325.755229278542931319"},{"timestamp":1789044300000,"price":"326.065420312347411027"},{"timestamp":1789045200000,"price":"325.253449812617880593"},{"timestamp":1789046100000,"price":"324.480709435093302475"},{"timestamp":1789047000000,"price":"324.887150802492593563"},{"timestamp":1789047900000,"price":"324.219784112812276098"},{"timestamp":1789048800000,"price":"325.524410724217407985"},{"timestamp":1789049700000,"price":"327.85935817350828798"},{"timestamp":1789050600000,"price":"326.110489140417867233"},{"timestamp":1789051500000,"price":"326.309695588390112371"},{"timestamp":1789052400000,"price":"326.713628058459778206"},{"timestamp":1789053300000,"price":"325.494303956261904942"},{"timestamp":1789054200000,"price":"326.269051451650183263"},{"timestamp":1789055100000,"price":"325.369862648712492362"},{"timestamp":1789056000000,"price":"325.785336046498434363"},{"timestamp":1789056900000,"price":"325.387926709485794188"},{"timestamp":1789057800000,"price":"325.295599287755584854"},{"timestamp":1789058700000,"price":"325.218325250003127042"},{"timestamp":1789059600000,"price":"325.00256007965535523"},{"timestamp":1789060500000,"price":"323.459086442469899197"},{"timestamp":1789061400000,"price":"324.635257510598218099"},{"timestamp":1789062300000,"price":"324.420495899182296388"},{"timestamp":1789063200000,"price":"324.062559545636116253"},{"timestamp":1789064100000,"price":"323.953840995871999213"},{"timestamp":1789065000000,"price":"324.393733993146649733"},{"timestamp":1789065900000,"price":"324.368310834726091113"},{"timestamp":1789066800000,"price":"324.213093385413631471"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"268.91","volume":"1668528.73264","averageVolume":"4847094","sharesOutstanding":"1037562513","marketCap":"335171600293"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"15.295","priceChange24h":"0.514286","priceChangePct24h":"3.478262869145176215","priceHistory24h":[{"timestamp":1788980400000,"price":"14.785714"},{"timestamp":1788981300000,"price":"14.704286"},{"timestamp":1788982200000,"price":"14.78"},{"timestamp":1788983100000,"price":"14.922727"},{"timestamp":1788984000000,"price":"14.922727"},{"timestamp":1788984900000,"price":"14.922727"},{"timestamp":1788985800000,"price":"14.922727"},{"timestamp":1788986700000,"price":"14.922727"},{"timestamp":1788987600000,"price":"14.922727"},{"timestamp":1788988500000,"price":"14.922727"},{"timestamp":1788989400000,"price":"14.922727"},{"timestamp":1788990300000,"price":"14.922727"},{"timestamp":1788991200000,"price":"14.922727"},{"timestamp":1788992100000,"price":"14.922727"},{"timestamp":1788993000000,"price":"14.922727"},{"timestamp":1788993900000,"price":"14.922727"},{"timestamp":1788994800000,"price":"14.922727"},{"timestamp":1788995700000,"price":"14.922727"},{"timestamp":1788996600000,"price":"14.922727"},{"timestamp":1788997500000,"price":"14.922727"},{"timestamp":1788998400000,"price":"14.922727"},{"timestamp":1788999300000,"price":"14.922727"},{"timestamp":1789000200000,"price":"14.922727"},{"timestamp":1789001100000,"price":"14.922727"},{"timestamp":1789002000000,"price":"14.922727"},{"timestamp":1789002900000,"price":"14.922727"},{"timestamp":1789003800000,"price":"14.922727"},{"timestamp":1789004700000,"price":"14.922727"},{"timestamp":1789005600000,"price":"14.922727"},{"timestamp":1789006500000,"price":"14.922727"},{"timestamp":1789007400000,"price":"14.922727"},{"timestamp":1789008300000,"price":"14.922727"},{"timestamp":1789009200000,"price":"14.922727"},{"timestamp":1789010100000,"price":"14.922727"},{"timestamp":1789011000000,"price":"14.922727"},{"timestamp":1789011900000,"price":"14.922727"},{"timestamp":1789012800000,"price":"14.922727"},{"timestamp":1789013700000,"price":"14.922727"},{"timestamp":1789014600000,"price":"14.922727"},{"timestamp":1789015500000,"price":"14.922727"},{"timestamp":1789016400000,"price":"14.922727"},{"timestamp":1789017300000,"price":"14.922727"},{"timestamp":1789018200000,"price":"14.922727"},{"timestamp":1789019100000,"price":"14.922727"},{"timestamp":1789020000000,"price":"14.922727"},{"timestamp":1789020900000,"price":"14.922727"},{"timestamp":1789021800000,"price":"14.922727"},{"timestamp":1789022700000,"price":"14.922727"},{"timestamp":1789023600000,"price":"14.922727"},{"timestamp":1789024500000,"price":"14.922727"},{"timestamp":1789025400000,"price":"14.922727"},{"timestamp":1789026300000,"price":"14.922727"},{"timestamp":1789027200000,"price":"14.922727"},{"timestamp":1789028100000,"price":"14.922727"},{"timestamp":1789029000000,"price":"14.922727"},{"timestamp":1789029900000,"price":"14.922727"},{"timestamp":1789030800000,"price":"14.922727"},{"timestamp":1789031700000,"price":"14.922727"},{"timestamp":1789032600000,"price":"14.922727"},{"timestamp":1789033500000,"price":"14.922727"},{"timestamp":1789034400000,"price":"14.922727"},{"timestamp":1789035300000,"price":"14.922727"},{"timestamp":1789036200000,"price":"14.922727"},{"timestamp":1789037100000,"price":"14.922727"},{"timestamp":1789038000000,"price":"14.922727"},{"timestamp":1789038900000,"price":"14.922727"},{"timestamp":1789039800000,"price":"14.922727"},{"timestamp":1789040700000,"price":"14.922727"},{"timestamp":1789041600000,"price":"14.922727"},{"timestamp":1789042500000,"price":"14.922727"},{"timestamp":1789043400000,"price":"14.922727"},{"timestamp":1789044300000,"price":"14.922727"},{"timestamp":1789045200000,"price":"14.922727"},{"timestamp":1789046100000,"price":"14.922727"},{"timestamp":1789047000000,"price":"15.32"},{"timestamp":1789047900000,"price":"15.345"},{"timestamp":1789048800000,"price":"15.382"},{"timestamp":1789049700000,"price":"15.345"},{"timestamp":1789050600000,"price":"15.318571"},{"timestamp":1789051500000,"price":"15.322"},{"timestamp":1789052400000,"price":"15.3275"},{"timestamp":1789053300000,"price":"15.246667"},{"timestamp":1789054200000,"price":"15.265"},{"timestamp":1789055100000,"price":"15.286667"},{"timestamp":1789056000000,"price":"15.329333"},{"timestamp":1789056900000,"price":"15.328"},{"timestamp":1789057800000,"price":"15.358"},{"timestamp":1789058700000,"price":"15.39"},{"timestamp":1789059600000,"price":"15.374"},{"timestamp":1789060500000,"price":"15.366"},{"timestamp":1789061400000,"price":"15.3325"},{"timestamp":1789062300000,"price":"15.322"},{"timestamp":1789063200000,"price":"15.295"},{"timestamp":1789064100000,"price":"15.29375"},{"timestamp":1789065000000,"price":"15.288"},{"timestamp":1789065900000,"price":"15.2825"},{"timestamp":1789066800000,"price":"15.3"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"630843.631668","averageVolume":"1758277","sharesOutstanding":"173820627","marketCap":"2658586490"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"77.676667","priceChange24h":"-1.128","priceChangePct24h":"-1.43132676885595371","priceHistory24h":[{"timestamp":1788980400000,"price":"78.808"},{"timestamp":1788981300000,"price":"78.86"},{"timestamp":1788982200000,"price":"78.826667"},{"timestamp":1788983100000,"price":"78.613333"},{"timestamp":1788984000000,"price":"78.860909"},{"timestamp":1788984900000,"price":"78.715455"},{"timestamp":1788985800000,"price":"78.715455"},{"timestamp":1788986700000,"price":"78.8725"},{"timestamp":1788987600000,"price":"78.678333"},{"timestamp":1788988500000,"price":"78.673333"},{"timestamp":1788989400000,"price":"78.731667"},{"timestamp":1788990300000,"price":"78.681667"},{"timestamp":1788991200000,"price":"78.673333"},{"timestamp":1788992100000,"price":"78.673333"},{"timestamp":1788993000000,"price":"78.681667"},{"timestamp":1788993900000,"price":"78.644545"},{"timestamp":1788994800000,"price":"78.644545"},{"timestamp":1788995700000,"price":"78.715714"},{"timestamp":1788996600000,"price":"78.683333"},{"timestamp":1788997500000,"price":"78.634"},{"timestamp":1788998400000,"price":"78.83913"},{"timestamp":1788999300000,"price":"78.698609"},{"timestamp":1789000200000,"price":"78.7552"},{"timestamp":1789001100000,"price":"78.787636"},{"timestamp":1789002000000,"price":"78.7308"},{"timestamp":1789002900000,"price":"78.693071"},{"timestamp":1789003800000,"price":"78.521903"},{"timestamp":1789004700000,"price":"78.46"},{"timestamp":1789005600000,"price":"78.521707"},{"timestamp":1789006500000,"price":"78.47"},{"timestamp":1789007400000,"price":"78.55"},{"timestamp":1789008300000,"price":"78.474627"},{"timestamp":1789009200000,"price":"78.445714"},{"timestamp":1789010100000,"price":"78.475657"},{"timestamp":1789011000000,"price":"78.476"},{"timestamp":1789011900000,"price":"78.4464"},{"timestamp":1789012800000,"price":"78.648"},{"timestamp":1789013700000,"price":"78.572881"},{"timestamp":1789014600000,"price":"78.596161"},{"timestamp":1789015500000,"price":"78.605371"},{"timestamp":1789016400000,"price":"78.534444"},{"timestamp":1789017300000,"price":"78.541818"},{"timestamp":1789018200000,"price":"78.558214"},{"timestamp":1789019100000,"price":"78.52881"},{"timestamp":1789020000000,"price":"78.485581"},{"timestamp":1789020900000,"price":"78.541573"},{"timestamp":1789021800000,"price":"78.640174"},{"timestamp":1789022700000,"price":"78.654026"},{"timestamp":1789023600000,"price":"78.699149"},{"timestamp":1789024500000,"price":"78.720319"},{"timestamp":1789025400000,"price":"78.593333"},{"timestamp":1789026300000,"price":"78.39732"},{"timestamp":1789027200000,"price":"78.51"},{"timestamp":1789028100000,"price":"78.62"},{"timestamp":1789029000000,"price":"78.59"},{"timestamp":1789029900000,"price":"78.59"},{"timestamp":1789030800000,"price":"78.638"},{"timestamp":1789031700000,"price":"78.68"},{"timestamp":1789032600000,"price":"78.686"},{"timestamp":1789033500000,"price":"78.686"},{"timestamp":1789034400000,"price":"78.686"},{"timestamp":1789035300000,"price":"78.68"},{"timestamp":1789036200000,"price":"78.68"},{"timestamp":1789037100000,"price":"78.698"},{"timestamp":1789038000000,"price":"78.705"},{"timestamp":1789038900000,"price":"78.705"},{"timestamp":1789039800000,"price":"78.721429"},{"timestamp":1789040700000,"price":"78.571667"},{"timestamp":1789041600000,"price":"78.45"},{"timestamp":1789042500000,"price":"78.35"},{"timestamp":1789043400000,"price":"78.161176"},{"timestamp":1789044300000,"price":"78.094"},{"timestamp":1789045200000,"price":"78.125"},{"timestamp":1789046100000,"price":"78.691667"},{"timestamp":1789047000000,"price":"77.525"},{"timestamp":1789047900000,"price":"77.818"},{"timestamp":1789048800000,"price":"77.765"},{"timestamp":1789049700000,"price":"77.81"},{"timestamp":1789050600000,"price":"77.858"},{"timestamp":1789051500000,"price":"77.983333"},{"timestamp":1789052400000,"price":"78.035"},{"timestamp":1789053300000,"price":"78.193333"},{"timestamp":1789054200000,"price":"78.303333"},{"timestamp":1789055100000,"price":"77.8575"},{"timestamp":1789056000000,"price":"77.943333"},{"timestamp":1789056900000,"price":"77.945"},{"timestamp":1789057800000,"price":"77.995"},{"timestamp":1789058700000,"price":"78.058"},{"timestamp":1789059600000,"price":"77.931429"},{"timestamp":1789060500000,"price":"77.8975"},{"timestamp":1789061400000,"price":"77.884"},{"timestamp":1789062300000,"price":"77.803333"},{"timestamp":1789063200000,"price":"77.598"},{"timestamp":1789064100000,"price":"77.618571"},{"timestamp":1789065000000,"price":"77.56"},{"timestamp":1789065900000,"price":"77.75"},{"timestamp":1789066800000,"price":"77.68"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"71.94","volume":"4470511.423914","averageVolume":"8027024","sharesOutstanding":"1423396462","marketCap":"110564692988"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"110.554671871673340301","priceChange24h":"-0.541946839027667596","priceChangePct24h":"-0.487815571677801443","priceHistory24h":[{"timestamp":1788980400000,"price":"111.096666546269960605"},{"timestamp":1788981300000,"price":"111.118460847446283508"},{"timestamp":1788982200000,"price":"111.080405572537058551"},{"timestamp":1788983100000,"price":"111.077202669224572887"},{"timestamp":1788984000000,"price":"111.08770985593540248"},{"timestamp":1788984900000,"price":"111.061712264113278586"},{"timestamp":1788985800000,"price":"111.061712264113278586"},{"timestamp":1788986700000,"price":"111.061712264113278586"},{"timestamp":1788987600000,"price":"111.061712264113278586"},{"timestamp":1788988500000,"price":"111.061712264113278586"},{"timestamp":1788989400000,"price":"111.061712264113278586"},{"timestamp":1788990300000,"price":"111.73764965148849985"},{"timestamp":1788991200000,"price":"111.108034773221938941"},{"timestamp":1788992100000,"price":"111.13828661096983519"},{"timestamp":1788993000000,"price":"111.137341338531182765"},{"timestamp":1788993900000,"price":"111.137341338531182765"},{"timestamp":1788994800000,"price":"111.136396066092530341"},{"timestamp":1788995700000,"price":"111.136396066092530341"},{"timestamp":1788996600000,"price":"111.135450793653877916"},{"timestamp":1788997500000,"price":"111.135450793653877916"},{"timestamp":1788998400000,"price":"110.954867361242713803"},{"timestamp":1788999300000,"price":"110.954867361242713803"},{"timestamp":1789000200000,"price":"110.954867361242713803"},{"timestamp":1789001100000,"price":"110.954867361242713803"},{"timestamp":1789002000000,"price":"110.9544597190029429"},{"timestamp":1789002900000,"price":"110.9544597190029429"},{"timestamp":1789003800000,"price":"110.954663540122828351"},{"timestamp":1789004700000,"price":"110.954663540122828351"},{"timestamp":1789005600000,"price":"110.9544597190029429"},{"timestamp":1789006500000,"price":"110.954255897883057449"},{"timestamp":1789007400000,"price":"110.954255897883057449"},{"timestamp":1789008300000,"price":"110.954255897883057449"},{"timestamp":1789009200000,"price":"110.954255897883057449"},{"timestamp":1789010100000,"price":"110.9544597190029429"},{"timestamp":1789011000000,"price":"110.954255897883057449"},{"timestamp":1789011900000,"price":"110.9544597190029429"},{"timestamp":1789012800000,"price":"110.9544597190029429"},{"timestamp":1789013700000,"price":"110.9544597190029429"},{"timestamp":1789014600000,"price":"110.9544597190029429"},{"timestamp":1789015500000,"price":"110.9544597190029429"},{"timestamp":1789016400000,"price":"110.954663540122828351"},{"timestamp":1789017300000,"price":"110.954867361242713803"},{"timestamp":1789018200000,"price":"110.955275003482484705"},{"timestamp":1789019100000,"price":"110.954867361242713803"},{"timestamp":1789020000000,"price":"110.954867361242713803"},{"timestamp":1789020900000,"price":"110.955275003482484705"},{"timestamp":1789021800000,"price":"110.955478824602370157"},{"timestamp":1789022700000,"price":"111.157362603945236819"},{"timestamp":1789023600000,"price":"111.157362603945236819"},{"timestamp":1789024500000,"price":"111.152112130300840678"},{"timestamp":1789025400000,"price":"111.127077489279808252"},{"timestamp":1789026300000,"price":"111.122620462137823331"},{"timestamp":1789027200000,"price":"111.124106484486375933"},{"timestamp":1789028100000,"price":"111.124106484486375933"},{"timestamp":1789029000000,"price":"111.077310819206552922"},{"timestamp":1789029900000,"price":"111.077310819206552922"},{"timestamp":1789030800000,"price":"111.056512745748853807"},{"timestamp":1789031700000,"price":"111.061712264113278586"},{"timestamp":1789032600000,"price":"111.066911782477703365"},{"timestamp":1789033500000,"price":"111.066911782477703365"},{"timestamp":1789034400000,"price":"111.056512745748853807"},{"timestamp":1789035300000,"price":"111.066911782477703365"},{"timestamp":1789036200000,"price":"111.061712264113278586"},{"timestamp":1789037100000,"price":"111.051313227384429028"},{"timestamp":1789038000000,"price":"111.046113709020004249"},{"timestamp":1789038900000,"price":"111.04091419065557947"},{"timestamp":1789039800000,"price":"111.025315635562305133"},{"timestamp":1789040700000,"price":"111.056512745748853807"},{"timestamp":1789041600000,"price":"110.962921415189207785"},{"timestamp":1789042500000,"price":"111.689814082535791884"},{"timestamp":1789043400000,"price":"110.784187971412106009"},{"timestamp":1789044300000,"price":"110.670831191741935633"},{"timestamp":1789045200000,"price":"110.657449711279252021"},{"timestamp":1789046100000,"price":"110.666480234774584978"},{"timestamp":1789047000000,"price":"110.686185369472082005"},{"timestamp":1789047900000,"price":"110.650338849964064694"},{"timestamp":1789048800000,"price":"110.685566626786715456"},{"timestamp":1789049700000,"price":"110.722950123923256732"},{"timestamp":1789050600000,"price":"110.734142607154517511"},{"timestamp":1789051500000,"price":"110.732842727563411316"},{"timestamp":1789052400000,"price":"110.70429321212802774"},{"timestamp":1789053300000,"price":"110.727873027910694113"},{"timestamp":1789054200000,"price":"110.732142872391559741"},{"timestamp":1789055100000,"price":"110.748497437455021441"},{"timestamp":1789056000000,"price":"110.728864056110953476"},{"timestamp":1789056900000,"price":"110.725983522937062148"},{"timestamp":1789057800000,"price":"110.75133013505996006"},{"timestamp":1789058700000,"price":"110.786726376277618186"},{"timestamp":1789059600000,"price":"110.749541500742597936"},{"timestamp":1789060500000,"price":"110.709456333863901546"},{"timestamp":1789061400000,"price":"110.687119202970332695"},{"timestamp":1789062300000,"price":"110.675185268420304942"},{"timestamp":1789063200000,"price":"110.635557659157677932"},{"timestamp":1789064100000,"price":"110.593172225354560019"},{"timestamp":1789065000000,"price":"110.578251687456006673"},{"timestamp":1789065900000,"price":"110.575576015305673682"},{"timestamp":1789066800000,"price":"110.554719707242293009"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"106.305","volume":"1479003.603979","averageVolume":"2466475","sharesOutstanding":"139000000","marketCap":"14777425824"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"44.974","priceChange24h":"-2.063333","priceChangePct24h":"-4.386585863616034523","priceHistory24h":[{"timestamp":1788980400000,"price":"47.037333"},{"timestamp":1788981300000,"price":"47.115714"},{"timestamp":1788982200000,"price":"46.969"},{"timestamp":1788983100000,"price":"46.817059"},{"timestamp":1788984000000,"price":"46.88"},{"timestamp":1788984900000,"price":"46.871429"},{"timestamp":1788985800000,"price":"46.893939"},{"timestamp":1788986700000,"price":"46.871429"},{"timestamp":1788987600000,"price":"46.873333"},{"timestamp":1788988500000,"price":"46.873333"},{"timestamp":1788989400000,"price":"46.873333"},{"timestamp":1788990300000,"price":"46.873333"},{"timestamp":1788991200000,"price":"46.873333"},{"timestamp":1788992100000,"price":"46.873333"},{"timestamp":1788993000000,"price":"46.875"},{"timestamp":1788993900000,"price":"46.873333"},{"timestamp":1788994800000,"price":"46.873333"},{"timestamp":1788995700000,"price":"46.873333"},{"timestamp":1788996600000,"price":"46.873333"},{"timestamp":1788997500000,"price":"46.873333"},{"timestamp":1788998400000,"price":"46.764463"},{"timestamp":1788999300000,"price":"46.76087"},{"timestamp":1789000200000,"price":"46.9"},{"timestamp":1789001100000,"price":"46.782504"},{"timestamp":1789002000000,"price":"46.810789"},{"timestamp":1789002900000,"price":"46.810789"},{"timestamp":1789003800000,"price":"46.81405"},{"timestamp":1789004700000,"price":"46.964"},{"timestamp":1789005600000,"price":"46.973333"},{"timestamp":1789006500000,"price":"46.854839"},{"timestamp":1789007400000,"price":"46.854839"},{"timestamp":1789008300000,"price":"46.8584"},{"timestamp":1789009200000,"price":"46.8584"},{"timestamp":1789010100000,"price":"46.780693"},{"timestamp":1789011000000,"price":"46.780693"},{"timestamp":1789011900000,"price":"46.780693"},{"timestamp":1789012800000,"price":"46.780693"},{"timestamp":1789013700000,"price":"46.731188"},{"timestamp":1789014600000,"price":"46.731188"},{"timestamp":1789015500000,"price":"46.741089"},{"timestamp":1789016400000,"price":"46.741089"},{"timestamp":1789017300000,"price":"46.741089"},{"timestamp":1789018200000,"price":"46.7411"},{"timestamp":1789019100000,"price":"46.83471"},{"timestamp":1789020000000,"price":"46.884615"},{"timestamp":1789020900000,"price":"46.884615"},{"timestamp":1789021800000,"price":"46.884615"},{"timestamp":1789022700000,"price":"46.821429"},{"timestamp":1789023600000,"price":"46.843103"},{"timestamp":1789024500000,"price":"47.275"},{"timestamp":1789025400000,"price":"46.843103"},{"timestamp":1789026300000,"price":"46.843103"},{"timestamp":1789027200000,"price":"46.6475"},{"timestamp":1789028100000,"price":"46.793636"},{"timestamp":1789029000000,"price":"46.772105"},{"timestamp":1789029900000,"price":"46.765366"},{"timestamp":1789030800000,"price":"46.7595"},{"timestamp":1789031700000,"price":"46.7595"},{"timestamp":1789032600000,"price":"46.5"},{"timestamp":1789033500000,"price":"46.345185"},{"timestamp":1789034400000,"price":"46.325926"},{"timestamp":1789035300000,"price":"46.325926"},{"timestamp":1789036200000,"price":"46.325926"},{"timestamp":1789037100000,"price":"46.325926"},{"timestamp":1789038000000,"price":"46.092"},{"timestamp":1789038900000,"price":"46.186"},{"timestamp":1789039800000,"price":"46.182"},{"timestamp":1789040700000,"price":"46.14"},{"timestamp":1789041600000,"price":"46.357143"},{"timestamp":1789042500000,"price":"46.036667"},{"timestamp":1789043400000,"price":"45.67"},{"timestamp":1789044300000,"price":"45.61"},{"timestamp":1789045200000,"price":"45.508"},{"timestamp":1789046100000,"price":"45.694504"},{"timestamp":1789047000000,"price":"45.59"},{"timestamp":1789047900000,"price":"45.521429"},{"timestamp":1789048800000,"price":"45.4"},{"timestamp":1789049700000,"price":"45.675"},{"timestamp":1789050600000,"price":"45.823333"},{"timestamp":1789051500000,"price":"45.866667"},{"timestamp":1789052400000,"price":"45.788"},{"timestamp":1789053300000,"price":"45.658571"},{"timestamp":1789054200000,"price":"45.690909"},{"timestamp":1789055100000,"price":"45.508571"},{"timestamp":1789056000000,"price":"45.38875"},{"timestamp":1789056900000,"price":"45.325"},{"timestamp":1789057800000,"price":"45.298"},{"timestamp":1789058700000,"price":"45.383333"},{"timestamp":1789059600000,"price":"45.3225"},{"timestamp":1789060500000,"price":"45.337143"},{"timestamp":1789061400000,"price":"45.310769"},{"timestamp":1789062300000,"price":"45.283333"},{"timestamp":1789063200000,"price":"45.106667"},{"timestamp":1789064100000,"price":"45.085"},{"timestamp":1789065000000,"price":"44.994615"},{"timestamp":1789065900000,"price":"44.99125"},{"timestamp":1789066800000,"price":"44.974"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"37.18","volume":"1851439.356193","averageVolume":"4675606","sharesOutstanding":"140081666","marketCap":"6300032847"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.349372362100937713","priceChange24h":"0.007250397948068949","priceChangePct24h":"0.007084471349314145","priceHistory24h":[{"timestamp":1788980400000,"price":"102.342116871866067198"},{"timestamp":1788981300000,"price":"102.342550734701560578"},{"timestamp":1788982200000,"price":"102.342641377406628444"},{"timestamp":1788983100000,"price":"102.343418460372547338"},{"timestamp":1788984000000,"price":"102.342936730041119243"},{"timestamp":1788984900000,"price":"102.342589436081252476"},{"timestamp":1788985800000,"price":"102.342628137460944374"},{"timestamp":1788986700000,"price":"102.34279109063859447"},{"timestamp":1788987600000,"price":"102.34265970963911408"},{"timestamp":1788988500000,"price":"102.341195167954983844"},{"timestamp":1788989400000,"price":"102.341237943164116994"},{"timestamp":1788990300000,"price":"102.341113691366158796"},{"timestamp":1788991200000,"price":"102.341101469877835039"},{"timestamp":1788992100000,"price":"102.341139152800166623"},{"timestamp":1788993000000,"price":"102.341172761893056956"},{"timestamp":1788993900000,"price":"102.341255256939242317"},{"timestamp":1788994800000,"price":"102.341388674853443333"},{"timestamp":1788995700000,"price":"102.341451819209782745"},{"timestamp":1788996600000,"price":"102.341477280643790572"},{"timestamp":1788997500000,"price":"102.343011077428422099"},{"timestamp":1788998400000,"price":"102.34747497603867441"},{"timestamp":1788999300000,"price":"102.347375167217363727"},{"timestamp":1789000200000,"price":"102.347404702480812807"},{"timestamp":1789001100000,"price":"102.347396554821930302"},{"timestamp":1789002000000,"price":"102.347397573279290615"},{"timestamp":1789002900000,"price":"102.347344613496554334"},{"timestamp":1789003800000,"price":"102.347342576581833708"},{"timestamp":1789004700000,"price":"102.352724105273728121"},{"timestamp":1789005600000,"price":"102.347353779612797152"},{"timestamp":1789006500000,"price":"102.347367019558481222"},{"timestamp":1789007400000,"price":"102.347370074930562161"},{"timestamp":1789008300000,"price":"102.347375167217363727"},{"timestamp":1789009200000,"price":"102.347309985946303688"},{"timestamp":1789010100000,"price":"102.347325262806708385"},{"timestamp":1789011000000,"price":"102.347325262806708385"},{"timestamp":1789011900000,"price":"102.347331373550870263"},{"timestamp":1789012800000,"price":"102.347319152062546506"},{"timestamp":1789013700000,"price":"102.347329336636149637"},{"timestamp":1789014600000,"price":"102.347325262806708385"},{"timestamp":1789015500000,"price":"102.347335447380311516"},{"timestamp":1789016400000,"price":"102.347289616799097426"},{"timestamp":1789017300000,"price":"102.347290635256457739"},{"timestamp":1789018200000,"price":"102.347266192279810225"},{"timestamp":1789019100000,"price":"102.347264155365089599"},{"timestamp":1789020000000,"price":"102.347203047923470813"},{"timestamp":1789020900000,"price":"102.347203047923470813"},{"timestamp":1789021800000,"price":"102.347204066380831126"},{"timestamp":1789022700000,"price":"102.347204066380831126"},{"timestamp":1789023600000,"price":"102.347216287869154883"},{"timestamp":1789024500000,"price":"102.34722850935747864"},{"timestamp":1789025400000,"price":"102.347205084838191439"},{"timestamp":1789026300000,"price":"102.347266192279810225"},{"timestamp":1789027200000,"price":"102.35031137978714639"},{"timestamp":1789028100000,"price":"102.350313416701867016"},{"timestamp":1789029000000,"price":"102.350317490531308269"},{"timestamp":1789029900000,"price":"102.350312398244506703"},{"timestamp":1789030800000,"price":"102.35031137978714639"},{"timestamp":1789031700000,"price":"102.350308324415065451"},{"timestamp":1789032600000,"price":"102.350310361329786077"},{"timestamp":1789033500000,"price":"102.350309342872425764"},{"timestamp":1789034400000,"price":"102.350308324415065451"},{"timestamp":1789035300000,"price":"102.350312398244506703"},{"timestamp":1789036200000,"price":"102.350309342872425764"},{"timestamp":1789037100000,"price":"102.350073060764833125"},{"timestamp":1789038000000,"price":"102.350725891932793821"},{"timestamp":1789038900000,"price":"102.350690245925182863"},{"timestamp":1789039800000,"price":"102.350679042894219419"},{"timestamp":1789040700000,"price":"102.350679042894219419"},{"timestamp":1789041600000,"price":"102.350671913692697227"},{"timestamp":1789042500000,"price":"102.35068922746782255"},{"timestamp":1789043400000,"price":"102.350568031041945291"},{"timestamp":1789044300000,"price":"102.350542569607937464"},{"timestamp":1789045200000,"price":"102.3507320026769557"},{"timestamp":1789046100000,"price":"102.349584201231882838"},{"timestamp":1789047000000,"price":"102.350214626337916646"},{"timestamp":1789047900000,"price":"102.349910107587183029"},{"timestamp":1789048800000,"price":"102.349915199873984595"},{"timestamp":1789049700000,"price":"102.34986427700596894"},{"timestamp":1789050600000,"price":"102.349885664610535515"},{"timestamp":1789051500000,"price":"102.349882609238454576"},{"timestamp":1789052400000,"price":"102.349896867641498959"},{"timestamp":1789053300000,"price":"102.34987751695165301"},{"timestamp":1789054200000,"price":"102.349831686370438921"},{"timestamp":1789055100000,"price":"102.349669751650149138"},{"timestamp":1789056000000,"price":"102.349655493247104755"},{"timestamp":1789056900000,"price":"102.349666696278068199"},{"timestamp":1789057800000,"price":"102.349657530161825381"},{"timestamp":1789058700000,"price":"102.349682991595833208"},{"timestamp":1789059600000,"price":"102.349627994898376301"},{"timestamp":1789060500000,"price":"102.349620865696854109"},{"timestamp":1789061400000,"price":"102.349590311976044716"},{"timestamp":1789062300000,"price":"102.349543462937470314"},{"timestamp":1789063200000,"price":"102.349563832084676576"},{"timestamp":1789064100000,"price":"102.349350974496371138"},{"timestamp":1789065000000,"price":"102.349389675876063036"},{"timestamp":1789065900000,"price":"102.349357085240533017"},{"timestamp":1789066800000,"price":"102.349367269814136148"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.73","priceLow52w":"100.27","volume":"14985262.982686","averageVolume":"17996948","sharesOutstanding":"1067450000","marketCap":"107272863632"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"247.808891386227382984","priceChange24h":"-12.400471795932298367","priceChangePct24h":"-4.76562712426557943","priceHistory24h":[{"timestamp":1788980400000,"price":"260.206505305286730051"},{"timestamp":1788981300000,"price":"262.214898533968404103"},{"timestamp":1788982200000,"price":"262.395509950374632653"},{"timestamp":1788983100000,"price":"263.055712518154772018"},{"timestamp":1788984000000,"price":"262.890661876209737177"},{"timestamp":1788984900000,"price":"262.673452230489308689"},{"timestamp":1788985800000,"price":"262.728737193392449208"},{"timestamp":1788986700000,"price":"262.860652668583367206"},{"timestamp":1788987600000,"price":"262.994026591264926784"},{"timestamp":1788988500000,"price":"263.149491291987178178"},{"timestamp":1788989400000,"price":"262.726818604718203287"},{"timestamp":1788990300000,"price":"262.793224979967676517"},{"timestamp":1788991200000,"price":"262.377171323594157964"},{"timestamp":1788992100000,"price":"262.51304601357791504"},{"timestamp":1788993000000,"price":"262.820640391748207244"},{"timestamp":1788993900000,"price":"262.533885407660587227"},{"timestamp":1788994800000,"price":"262.477202015682057867"},{"timestamp":1788995700000,"price":"262.538886942264982222"},{"timestamp":1788996600000,"price":"262.591770168251092264"},{"timestamp":1788997500000,"price":"262.378904855488041269"},{"timestamp":1788998400000,"price":"262.704920885913241119"},{"timestamp":1788999300000,"price":"262.857794791710415905"},{"timestamp":1789000200000,"price":"262.525934968253440943"},{"timestamp":1789001100000,"price":"260.635489929226451426"},{"timestamp":1789002000000,"price":"261.280567856362900325"},{"timestamp":1789002900000,"price":"260.294165201684119374"},{"timestamp":1789003800000,"price":"260.623043110209954041"},{"timestamp":1789004700000,"price":"261.136123536987972864"},{"timestamp":1789005600000,"price":"261.374314620373838357"},{"timestamp":1789006500000,"price":"261.058224635524520814"},{"timestamp":1789007400000,"price":"261.944007417339004131"},{"timestamp":1789008300000,"price":"261.621272393614287398"},{"timestamp":1789009200000,"price":"262.258979059050778953"},{"timestamp":1789010100000,"price":"261.760315055616468264"},{"timestamp":1789011000000,"price":"261.621576486918234613"},{"timestamp":1789011900000,"price":"261.731749290876926688"},{"timestamp":1789012800000,"price":"262.323788944454529301"},{"timestamp":1789013700000,"price":"262.375958951606052617"},{"timestamp":1789014600000,"price":"262.390508415770237658"},{"timestamp":1789015500000,"price":"262.776626887229531286"},{"timestamp":1789016400000,"price":"262.643085913292184915"},{"timestamp":1789017300000,"price":"262.476090674692961299"},{"timestamp":1789018200000,"price":"263.030822881349460764"},{"timestamp":1789019100000,"price":"262.882045232393285479"},{"timestamp":1789020000000,"price":"262.732787436115088275"},{"timestamp":1789020900000,"price":"262.786946053425319041"},{"timestamp":1789021800000,"price":"262.706605402768001354"},{"timestamp":1789022700000,"price":"262.760851046780348593"},{"timestamp":1789023600000,"price":"262.701656884430412946"},{"timestamp":1789024500000,"price":"262.100641476851763075"},{"timestamp":1789025400000,"price":"262.375503811957052672"},{"timestamp":1789026300000,"price":"262.44416087777850365"},{"timestamp":1789027200000,"price":"261.346187990372562662"},{"timestamp":1789028100000,"price":"261.698531098648376888"},{"timestamp":1789029000000,"price":"261.720302778781308302"},{"timestamp":1789029900000,"price":"261.181046320497727832"},{"timestamp":1789030800000,"price":"261.564540986903555846"},{"timestamp":1789031700000,"price":"261.955830044836873021"},{"timestamp":1789032600000,"price":"260.65197498728253733"},{"timestamp":1789033500000,"price":"260.634969769627594346"},{"timestamp":1789034400000,"price":"260.639971304231989341"},{"timestamp":1789035300000,"price":"260.642699141205226372"},{"timestamp":1789036200000,"price":"260.462916979236406512"},{"timestamp":1789037100000,"price":"259.197306656188037591"},{"timestamp":1789038000000,"price":"259.307562485621162623"},{"timestamp":1789038900000,"price":"259.143262073866787031"},{"timestamp":1789039800000,"price":"259.249544684210180678"},{"timestamp":1789040700000,"price":"258.535325542702575365"},{"timestamp":1789041600000,"price":"257.901988217896483277"},{"timestamp":1789042500000,"price":"257.363251919211759887"},{"timestamp":1789043400000,"price":"256.375935984314216409"},{"timestamp":1789044300000,"price":"256.378107650639444716"},{"timestamp":1789045200000,"price":"256.986350275721445355"},{"timestamp":1789046100000,"price":"256.955763891001728201"},{"timestamp":1789047000000,"price":"248.239499508299690974"},{"timestamp":1789047900000,"price":"245.724442821737436878"},{"timestamp":1789048800000,"price":"248.398215206514799114"},{"timestamp":1789049700000,"price":"252.402443810793432263"},{"timestamp":1789050600000,"price":"251.802259658266032841"},{"timestamp":1789051500000,"price":"250.220107211640109069"},{"timestamp":1789052400000,"price":"251.903957861991038036"},{"timestamp":1789053300000,"price":"251.339117553899056286"},{"timestamp":1789054200000,"price":"252.527482175903307143"},{"timestamp":1789055100000,"price":"250.476852988101359115"},{"timestamp":1789056000000,"price":"248.727427217552207367"},{"timestamp":1789056900000,"price":"247.488436061975349489"},{"timestamp":1789057800000,"price":"247.39390705795228408"},{"timestamp":1789058700000,"price":"247.61197396670390587"},{"timestamp":1789059600000,"price":"247.675993609640161809"},{"timestamp":1789060500000,"price":"247.35922941792617182"},{"timestamp":1789061400000,"price":"247.205849356827032261"},{"timestamp":1789062300000,"price":"248.149774978417607397"},{"timestamp":1789063200000,"price":"249.219800290761110031"},{"timestamp":1789064100000,"price":"248.64128978828839588"},{"timestamp":1789065000000,"price":"247.949410501244781253"},{"timestamp":1789065900000,"price":"248.03860486845879896"},{"timestamp":1789066800000,"price":"247.806033509354431684"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"132.685","volume":"7908509.398294","averageVolume":"6773588","sharesOutstanding":"384988173","marketCap":"95374220009"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"58.666364","priceChange24h":"-2.975022","priceChangePct24h":"-4.827293768217524329","priceHistory24h":[{"timestamp":1788980400000,"price":"61.629189"},{"timestamp":1788981300000,"price":"61.716875"},{"timestamp":1788982200000,"price":"61.7696"},{"timestamp":1788983100000,"price":"61.4855"},{"timestamp":1788984000000,"price":"61.5775"},{"timestamp":1788984900000,"price":"61.538125"},{"timestamp":1788985800000,"price":"61.635"},{"timestamp":1788986700000,"price":"61.62"},{"timestamp":1788987600000,"price":"61.556875"},{"timestamp":1788988500000,"price":"61.435"},{"timestamp":1788989400000,"price":"61.30043"},{"timestamp":1788990300000,"price":"61.235556"},{"timestamp":1788991200000,"price":"61.316667"},{"timestamp":1788992100000,"price":"61.221"},{"timestamp":1788993000000,"price":"61.346491"},{"timestamp":1788993900000,"price":"61.295"},{"timestamp":1788994800000,"price":"61.401667"},{"timestamp":1788995700000,"price":"61.28"},{"timestamp":1788996600000,"price":"61.370588"},{"timestamp":1788997500000,"price":"61.365"},{"timestamp":1788998400000,"price":"61.051818"},{"timestamp":1788999300000,"price":"61.160108"},{"timestamp":1789000200000,"price":"60.92937"},{"timestamp":1789001100000,"price":"60.646419"},{"timestamp":1789002000000,"price":"60.470976"},{"timestamp":1789002900000,"price":"60.270025"},{"timestamp":1789003800000,"price":"60.748712"},{"timestamp":1789004700000,"price":"60.906011"},{"timestamp":1789005600000,"price":"60.944657"},{"timestamp":1789006500000,"price":"60.860761"},{"timestamp":1789007400000,"price":"61.150169"},{"timestamp":1789008300000,"price":"61.04924"},{"timestamp":1789009200000,"price":"61.11012"},{"timestamp":1789010100000,"price":"61.086083"},{"timestamp":1789011000000,"price":"61.076753"},{"timestamp":1789011900000,"price":"61.068182"},{"timestamp":1789012800000,"price":"61.15"},{"timestamp":1789013700000,"price":"61.194742"},{"timestamp":1789014600000,"price":"61.263173"},{"timestamp":1789015500000,"price":"61.483094"},{"timestamp":1789016400000,"price":"61.357652"},{"timestamp":1789017300000,"price":"61.461979"},{"timestamp":1789018200000,"price":"61.541671"},{"timestamp":1789019100000,"price":"61.402793"},{"timestamp":1789020000000,"price":"61.378125"},{"timestamp":1789020900000,"price":"61.263437"},{"timestamp":1789021800000,"price":"61.232692"},{"timestamp":1789022700000,"price":"61.219828"},{"timestamp":1789023600000,"price":"61.274315"},{"timestamp":1789024500000,"price":"61.089194"},{"timestamp":1789025400000,"price":"61.101707"},{"timestamp":1789026300000,"price":"61.162609"},{"timestamp":1789027200000,"price":"60.98"},{"timestamp":1789028100000,"price":"61.025"},{"timestamp":1789029000000,"price":"60.836923"},{"timestamp":1789029900000,"price":"60.843333"},{"timestamp":1789030800000,"price":"60.815"},{"timestamp":1789031700000,"price":"60.695"},{"timestamp":1789032600000,"price":"60.665"},{"timestamp":1789033500000,"price":"60.746667"},{"timestamp":1789034400000,"price":"60.736364"},{"timestamp":1789035300000,"price":"60.732"},{"timestamp":1789036200000,"price":"60.747647"},{"timestamp":1789037100000,"price":"60.750588"},{"timestamp":1789038000000,"price":"60.518571"},{"timestamp":1789038900000,"price":"60.586364"},{"timestamp":1789039800000,"price":"60.578537"},{"timestamp":1789040700000,"price":"60.31375"},{"timestamp":1789041600000,"price":"60.194545"},{"timestamp":1789042500000,"price":"60.233333"},{"timestamp":1789043400000,"price":"59.765333"},{"timestamp":1789044300000,"price":"59.518"},{"timestamp":1789045200000,"price":"59.33"},{"timestamp":1789046100000,"price":"59.50998"},{"timestamp":1789047000000,"price":"59.438571"},{"timestamp":1789047900000,"price":"58.69381"},{"timestamp":1789048800000,"price":"58.795"},{"timestamp":1789049700000,"price":"59.212222"},{"timestamp":1789050600000,"price":"59.202667"},{"timestamp":1789051500000,"price":"59.292308"},{"timestamp":1789052400000,"price":"59.258333"},{"timestamp":1789053300000,"price":"58.936981"},{"timestamp":1789054200000,"price":"59.148"},{"timestamp":1789055100000,"price":"58.897333"},{"timestamp":1789056000000,"price":"58.627755"},{"timestamp":1789056900000,"price":"58.4292"},{"timestamp":1789057800000,"price":"58.514"},{"timestamp":1789058700000,"price":"58.621429"},{"timestamp":1789059600000,"price":"58.716154"},{"timestamp":1789060500000,"price":"58.761111"},{"timestamp":1789061400000,"price":"58.643636"},{"timestamp":1789062300000,"price":"58.682222"},{"timestamp":1789063200000,"price":"58.661667"},{"timestamp":1789064100000,"price":"58.584"},{"timestamp":1789065000000,"price":"58.664667"},{"timestamp":1789065900000,"price":"58.754167"},{"timestamp":1789066800000,"price":"58.654167"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"25472683.028544","averageVolume":"44936487","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"167.584","priceChange24h":"-2.071714","priceChangePct24h":"-1.221128337593156456","priceHistory24h":[{"timestamp":1788980400000,"price":"169.655714"},{"timestamp":1788981300000,"price":"169.5375"},{"timestamp":1788982200000,"price":"169.896"},{"timestamp":1788983100000,"price":"169.609"},{"timestamp":1788984000000,"price":"169"},{"timestamp":1788984900000,"price":"169"},{"timestamp":1788985800000,"price":"169"},{"timestamp":1788986700000,"price":"168.333333"},{"timestamp":1788987600000,"price":"168.333333"},{"timestamp":1788988500000,"price":"168.333333"},{"timestamp":1788989400000,"price":"168.333333"},{"timestamp":1788990300000,"price":"168.333333"},{"timestamp":1788991200000,"price":"168.333333"},{"timestamp":1788992100000,"price":"168.333333"},{"timestamp":1788993000000,"price":"168.333333"},{"timestamp":1788993900000,"price":"168.95"},{"timestamp":1788994800000,"price":"168.87"},{"timestamp":1788995700000,"price":"168.333333"},{"timestamp":1788996600000,"price":"169.75"},{"timestamp":1788997500000,"price":"169.75"},{"timestamp":1788998400000,"price":"169.286"},{"timestamp":1788999300000,"price":"169.343333"},{"timestamp":1789000200000,"price":"169.676923"},{"timestamp":1789001100000,"price":"169.676923"},{"timestamp":1789002000000,"price":"169.242623"},{"timestamp":1789002900000,"price":"169.242623"},{"timestamp":1789003800000,"price":"169.242623"},{"timestamp":1789004700000,"price":"169.862295"},{"timestamp":1789005600000,"price":"169.862295"},{"timestamp":1789006500000,"price":"170.236585"},{"timestamp":1789007400000,"price":"170.279845"},{"timestamp":1789008300000,"price":"170.279845"},{"timestamp":1789009200000,"price":"170.236585"},{"timestamp":1789010100000,"price":"170.236585"},{"timestamp":1789011000000,"price":"169.78907"},{"timestamp":1789011900000,"price":"169.863684"},{"timestamp":1789012800000,"price":"170.285135"},{"timestamp":1789013700000,"price":"170.285135"},{"timestamp":1789014600000,"price":"170.285135"},{"timestamp":1789015500000,"price":"170.285135"},{"timestamp":1789016400000,"price":"170.285135"},{"timestamp":1789017300000,"price":"170.285135"},{"timestamp":1789018200000,"price":"170.285135"},{"timestamp":1789019100000,"price":"170.285135"},{"timestamp":1789020000000,"price":"170.285135"},{"timestamp":1789020900000,"price":"169.966667"},{"timestamp":1789021800000,"price":"169.875"},{"timestamp":1789022700000,"price":"170.226282"},{"timestamp":1789023600000,"price":"170.226282"},{"timestamp":1789024500000,"price":"170.2888"},{"timestamp":1789025400000,"price":"170.2888"},{"timestamp":1789026300000,"price":"170.425806"},{"timestamp":1789027200000,"price":"170.65"},{"timestamp":1789028100000,"price":"170.67"},{"timestamp":1789029000000,"price":"171.01"},{"timestamp":1789029900000,"price":"171.25"},{"timestamp":1789030800000,"price":"171.235"},{"timestamp":1789031700000,"price":"170.935"},{"timestamp":1789032600000,"price":"171.02"},{"timestamp":1789033500000,"price":"170.9"},{"timestamp":1789034400000,"price":"170.1"},{"timestamp":1789035300000,"price":"169.96"},{"timestamp":1789036200000,"price":"169.99"},{"timestamp":1789037100000,"price":"170.08"},{"timestamp":1789038000000,"price":"169.97"},{"timestamp":1789038900000,"price":"169.5"},{"timestamp":1789039800000,"price":"169.833333"},{"timestamp":1789040700000,"price":"169.505"},{"timestamp":1789041600000,"price":"169.6"},{"timestamp":1789042500000,"price":"169.6"},{"timestamp":1789043400000,"price":"168.0875"},{"timestamp":1789044300000,"price":"168.21"},{"timestamp":1789045200000,"price":"168.133333"},{"timestamp":1789046100000,"price":"167.21"},{"timestamp":1789047000000,"price":"167.254"},{"timestamp":1789047900000,"price":"167.925"},{"timestamp":1789048800000,"price":"168.885714"},{"timestamp":1789049700000,"price":"169.2"},{"timestamp":1789050600000,"price":"169.446667"},{"timestamp":1789051500000,"price":"169.532"},{"timestamp":1789052400000,"price":"168.78"},{"timestamp":1789053300000,"price":"169.722"},{"timestamp":1789054200000,"price":"169.496667"},{"timestamp":1789055100000,"price":"169.536667"},{"timestamp":1789056000000,"price":"169.8075"},{"timestamp":1789056900000,"price":"169.645"},{"timestamp":1789057800000,"price":"169.65"},{"timestamp":1789058700000,"price":"169.63"},{"timestamp":1789059600000,"price":"169.736"},{"timestamp":1789060500000,"price":"169.43"},{"timestamp":1789061400000,"price":"169.386667"},{"timestamp":1789062300000,"price":"169.07"},{"timestamp":1789063200000,"price":"167.985"},{"timestamp":1789064100000,"price":"168.075"},{"timestamp":1789065000000,"price":"167.837143"},{"timestamp":1789065900000,"price":"167.55"},{"timestamp":1789066800000,"price":"167.584"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"193.4529","priceLow52w":"110.81","volume":"2032741.145474","averageVolume":"4458818","sharesOutstanding":"589585682","marketCap":"98805126932"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"5.393040364921175528","priceChange24h":"-0.15308322838369463","priceChangePct24h":"-2.760184222517012556","priceHistory24h":[{"timestamp":1788980400000,"price":"5.546123593304870158"},{"timestamp":1788981300000,"price":"5.553215946375946825"},{"timestamp":1788982200000,"price":"5.551510966814140159"},{"timestamp":1788983100000,"price":"5.564566727173328348"},{"timestamp":1788984000000,"price":"5.563615718526235715"},{"timestamp":1788984900000,"price":"5.563615718526235715"},{"timestamp":1788985800000,"price":"5.563615718526235715"},{"timestamp":1788986700000,"price":"5.563615718526235715"},{"timestamp":1788987600000,"price":"5.563615718526235715"},{"timestamp":1788988500000,"price":"5.563615718526235715"},{"timestamp":1788989400000,"price":"5.563615718526235715"},{"timestamp":1788990300000,"price":"5.563615718526235715"},{"timestamp":1788991200000,"price":"5.563615718526235715"},{"timestamp":1788992100000,"price":"5.563615718526235715"},{"timestamp":1788993000000,"price":"5.563615718526235715"},{"timestamp":1788993900000,"price":"5.563615718526235715"},{"timestamp":1788994800000,"price":"5.563615718526235715"},{"timestamp":1788995700000,"price":"5.563615718526235715"},{"timestamp":1788996600000,"price":"5.563615718526235715"},{"timestamp":1788997500000,"price":"5.563615718526235715"},{"timestamp":1788998400000,"price":"5.563615718526235715"},{"timestamp":1788999300000,"price":"5.563615718526235715"},{"timestamp":1789000200000,"price":"5.563615718526235715"},{"timestamp":1789001100000,"price":"5.563615718526235715"},{"timestamp":1789002000000,"price":"5.563615718526235715"},{"timestamp":1789002900000,"price":"5.563615718526235715"},{"timestamp":1789003800000,"price":"5.563615718526235715"},{"timestamp":1789004700000,"price":"5.563615718526235715"},{"timestamp":1789005600000,"price":"5.563615718526235715"},{"timestamp":1789006500000,"price":"5.563615718526235715"},{"timestamp":1789007400000,"price":"5.563615718526235715"},{"timestamp":1789008300000,"price":"5.563615718526235715"},{"timestamp":1789009200000,"price":"5.563615718526235715"},{"timestamp":1789010100000,"price":"5.563615718526235715"},{"timestamp":1789011000000,"price":"5.563615718526235715"},{"timestamp":1789011900000,"price":"5.563615718526235715"},{"timestamp":1789012800000,"price":"5.563615718526235715"},{"timestamp":1789013700000,"price":"5.563615718526235715"},{"timestamp":1789014600000,"price":"5.563615718526235715"},{"timestamp":1789015500000,"price":"5.563615718526235715"},{"timestamp":1789016400000,"price":"5.563615718526235715"},{"timestamp":1789017300000,"price":"5.563615718526235715"},{"timestamp":1789018200000,"price":"5.563615718526235715"},{"timestamp":1789019100000,"price":"5.563615718526235715"},{"timestamp":1789020000000,"price":"5.563615718526235715"},{"timestamp":1789020900000,"price":"5.563615718526235715"},{"timestamp":1789021800000,"price":"5.563615718526235715"},{"timestamp":1789022700000,"price":"5.563615718526235715"},{"timestamp":1789023600000,"price":"5.563615718526235715"},{"timestamp":1789024500000,"price":"5.563615718526235715"},{"timestamp":1789025400000,"price":"5.563615718526235715"},{"timestamp":1789026300000,"price":"5.563615718526235715"},{"timestamp":1789027200000,"price":"5.563615718526235715"},{"timestamp":1789028100000,"price":"5.563615718526235715"},{"timestamp":1789029000000,"price":"5.563615718526235715"},{"timestamp":1789029900000,"price":"5.563615718526235715"},{"timestamp":1789030800000,"price":"5.563615718526235715"},{"timestamp":1789031700000,"price":"5.563615718526235715"},{"timestamp":1789032600000,"price":"5.563615718526235715"},{"timestamp":1789033500000,"price":"5.563615718526235715"},{"timestamp":1789034400000,"price":"5.563615718526235715"},{"timestamp":1789035300000,"price":"5.563615718526235715"},{"timestamp":1789036200000,"price":"5.563615718526235715"},{"timestamp":1789037100000,"price":"5.563615718526235715"},{"timestamp":1789038000000,"price":"5.563615718526235715"},{"timestamp":1789038900000,"price":"5.563615718526235715"},{"timestamp":1789039800000,"price":"5.563615718526235715"},{"timestamp":1789040700000,"price":"5.563615718526235715"},{"timestamp":1789041600000,"price":"5.563615718526235715"},{"timestamp":1789042500000,"price":"5.563615718526235715"},{"timestamp":1789043400000,"price":"5.563615718526235715"},{"timestamp":1789044300000,"price":"5.563615718526235715"},{"timestamp":1789045200000,"price":"5.563615718526235715"},{"timestamp":1789046100000,"price":"5.563615718526235715"},{"timestamp":1789047000000,"price":"5.40951715998667726"},{"timestamp":1789047900000,"price":"5.449289082188751736"},{"timestamp":1789048800000,"price":"5.411227292105716231"},{"timestamp":1789049700000,"price":"5.438908227101558832"},{"timestamp":1789050600000,"price":"5.440338886302029192"},{"timestamp":1789051500000,"price":"5.482633127263748169"},{"timestamp":1789052400000,"price":"5.488148933927338761"},{"timestamp":1789053300000,"price":"5.484514777058442966"},{"timestamp":1789054200000,"price":"5.482196261654577741"},{"timestamp":1789055100000,"price":"5.465024315538917985"},{"timestamp":1789056000000,"price":"5.453205738758727716"},{"timestamp":1789056900000,"price":"5.466062501940387661"},{"timestamp":1789057800000,"price":"5.451679231445390864"},{"timestamp":1789058700000,"price":"5.463826718591838776"},{"timestamp":1789059600000,"price":"5.473026119572014197"},{"timestamp":1789060500000,"price":"5.486399453635649336"},{"timestamp":1789061400000,"price":"5.460905873468170445"},{"timestamp":1789062300000,"price":"5.440855457184004386"},{"timestamp":1789063200000,"price":"5.420686996381886964"},{"timestamp":1789064100000,"price":"5.414071458739091369"},{"timestamp":1789065000000,"price":"5.412899084979608606"},{"timestamp":1789065900000,"price":"5.399805223834542077"},{"timestamp":1789066800000,"price":"5.393040364921175528"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"14964759.839483","averageVolume":"35651771","sharesOutstanding":"1321070762","marketCap":"7061545966"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"356.819328768961545481","priceChange24h":"-3.433240000480639889","priceChangePct24h":"-0.952997102753790329","priceHistory24h":[{"timestamp":1788980400000,"price":"360.257128857990639584"},{"timestamp":1788981300000,"price":"359.986901050668275122"},{"timestamp":1788982200000,"price":"359.979470133040316287"},{"timestamp":1788983100000,"price":"359.341733642714908217"},{"timestamp":1788984000000,"price":"359.627724156119762748"},{"timestamp":1788984900000,"price":"359.627724156119762748"},{"timestamp":1788985800000,"price":"359.529203949706914822"},{"timestamp":1788986700000,"price":"359.692817900119430512"},{"timestamp":1788987600000,"price":"359.692817900119430512"},{"timestamp":1788988500000,"price":"359.722223377785884823"},{"timestamp":1788989400000,"price":"359.708651540912674313"},{"timestamp":1788990300000,"price":"359.659250581637753653"},{"timestamp":1788991200000,"price":"359.7048514671222958"},{"timestamp":1788992100000,"price":"359.7048514671222958"},{"timestamp":1788993000000,"price":"359.617590626012086715"},{"timestamp":1788993900000,"price":"359.617590626012086715"},{"timestamp":1788994800000,"price":"358.8688352332390231"},{"timestamp":1788995700000,"price":"359.526247998974505724"},{"timestamp":1788996600000,"price":"359.526247998974505724"},{"timestamp":1788997500000,"price":"360.510467110682540402"},{"timestamp":1788998400000,"price":"359.858742295396496336"},{"timestamp":1788999300000,"price":"359.557915280560993326"},{"timestamp":1789000200000,"price":"359.623783226260887539"},{"timestamp":1789001100000,"price":"360.236861797775287519"},{"timestamp":1789002000000,"price":"360.039257960675604881"},{"timestamp":1789002900000,"price":"360.272627078937319309"},{"timestamp":1789003800000,"price":"360.580334760715934345"},{"timestamp":1789004700000,"price":"360.395620773913215621"},{"timestamp":1789005600000,"price":"359.93173005935004373"},{"timestamp":1789006500000,"price":"360.212327508031593076"},{"timestamp":1789007400000,"price":"360.528531141452483698"},{"timestamp":1789008300000,"price":"360.547035980782110902"},{"timestamp":1789009200000,"price":"360.547035980782110902"},{"timestamp":1789010100000,"price":"360.793464179293587433"},{"timestamp":1789011000000,"price":"360.535410795042584957"},{"timestamp":1789011900000,"price":"360.475799290831169927"},{"timestamp":1789012800000,"price":"360.227507536132891773"},{"timestamp":1789013700000,"price":"360.25637796340966079"},{"timestamp":1789014600000,"price":"360.343263863905885862"},{"timestamp":1789015500000,"price":"360.396613859863767872"},{"timestamp":1789016400000,"price":"360.465132737039830135"},{"timestamp":1789017300000,"price":"360.558094702188617756"},{"timestamp":1789018200000,"price":"360.558094702188617756"},{"timestamp":1789019100000,"price":"360.668919040858205921"},{"timestamp":1789020000000,"price":"361.06893710179968501"},{"timestamp":1789020900000,"price":"360.884340663946215327"},{"timestamp":1789021800000,"price":"361.207903266931300285"},{"timestamp":1789022700000,"price":"361.250117526653857102"},{"timestamp":1789023600000,"price":"361.250117526653857102"},{"timestamp":1789024500000,"price":"361.250675884162790051"},{"timestamp":1789025400000,"price":"361.070344649131641211"},{"timestamp":1789026300000,"price":"360.423438327411797098"},{"timestamp":1789027200000,"price":"360.925941845097257744"},{"timestamp":1789028100000,"price":"360.578868438909353623"},{"timestamp":1789029000000,"price":"360.971542730581799892"},{"timestamp":1789029900000,"price":"360.830686662085103037"},{"timestamp":1789030800000,"price":"360.830686662085103037"},{"timestamp":1789031700000,"price":"360.213217231975047032"},{"timestamp":1789032600000,"price":"359.959878979283146213"},{"timestamp":1789033500000,"price":"359.90921132874476605"},{"timestamp":1789034400000,"price":"359.858543678206385886"},{"timestamp":1789035300000,"price":"360.33617039283051264"},{"timestamp":1789036200000,"price":"360.275369212184456443"},{"timestamp":1789037100000,"price":"360.163900381000020083"},{"timestamp":1789038000000,"price":"360.303743096485949335"},{"timestamp":1789038900000,"price":"359.983523545083386701"},{"timestamp":1789039800000,"price":"360.02068015992920241"},{"timestamp":1789040700000,"price":"360.155793556913879257"},{"timestamp":1789041600000,"price":"360.102085847343196283"},{"timestamp":1789042500000,"price":"360.074725316052470995"},{"timestamp":1789043400000,"price":"359.368755714100037126"},{"timestamp":1789044300000,"price":"359.780852942929866046"},{"timestamp":1789045200000,"price":"360.38886474939042801"},{"timestamp":1789046100000,"price":"358.801278028070179293"},{"timestamp":1789047000000,"price":"357.969484436182775195"},{"timestamp":1789047900000,"price":"356.257761971043495078"},{"timestamp":1789048800000,"price":"356.852262741811492587"},{"timestamp":1789049700000,"price":"356.900903686328337544"},{"timestamp":1789050600000,"price":"356.878396102606178308"},{"timestamp":1789051500000,"price":"357.217069825687829765"},{"timestamp":1789052400000,"price":"357.581876909564166944"},{"timestamp":1789053300000,"price":"358.270956956886137169"},{"timestamp":1789054200000,"price":"358.111715624715083688"},{"timestamp":1789055100000,"price":"357.689968235163714882"},{"timestamp":1789056000000,"price":"357.08533393428804134"},{"timestamp":1789056900000,"price":"357.30827159665691406"},{"timestamp":1789057800000,"price":"357.372450282887858678"},{"timestamp":1789058700000,"price":"357.515445539590285943"},{"timestamp":1789059600000,"price":"356.963731572995928947"},{"timestamp":1789060500000,"price":"357.250847921595746285"},{"timestamp":1789061400000,"price":"357.374139542356808273"},{"timestamp":1789062300000,"price":"357.629167054517658685"},{"timestamp":1789063200000,"price":"357.4754748434335686"},{"timestamp":1789064100000,"price":"357.409606897733674387"},{"timestamp":1789065000000,"price":"357.362623798742445229"},{"timestamp":1789065900000,"price":"357.019465988588147127"},{"timestamp":1789066800000,"price":"356.823888857509999695"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"2349585.049159","averageVolume":"9101271","sharesOutstanding":"2658186195","marketCap":"935993877518"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"2.11556","priceChange24h":"-0.067433","priceChangePct24h":"-3.088880022756745144","priceHistory24h":[{"timestamp":1788980400000,"price":"2.183089"},{"timestamp":1788981300000,"price":"2.196909"},{"timestamp":1788982200000,"price":"2.193002"},{"timestamp":1788983100000,"price":"2.176452"},{"timestamp":1788984000000,"price":"2.178032"},{"timestamp":1788984900000,"price":"2.176296"},{"timestamp":1788985800000,"price":"2.17628"},{"timestamp":1788986700000,"price":"2.176377"},{"timestamp":1788987600000,"price":"2.175361"},{"timestamp":1788988500000,"price":"2.175427"},{"timestamp":1788989400000,"price":"2.174886"},{"timestamp":1788990300000,"price":"2.177275"},{"timestamp":1788991200000,"price":"2.177417"},{"timestamp":1788992100000,"price":"2.177629"},{"timestamp":1788993000000,"price":"2.176744"},{"timestamp":1788993900000,"price":"2.176613"},{"timestamp":1788994800000,"price":"2.176585"},{"timestamp":1788995700000,"price":"2.176351"},{"timestamp":1788996600000,"price":"2.169333"},{"timestamp":1788997500000,"price":"2.175313"},{"timestamp":1788998400000,"price":"2.175313"},{"timestamp":1788999300000,"price":"2.175313"},{"timestamp":1789000200000,"price":"2.175313"},{"timestamp":1789001100000,"price":"2.175313"},{"timestamp":1789002000000,"price":"2.175313"},{"timestamp":1789002900000,"price":"2.175313"},{"timestamp":1789003800000,"price":"2.175313"},{"timestamp":1789004700000,"price":"2.175313"},{"timestamp":1789005600000,"price":"2.175313"},{"timestamp":1789006500000,"price":"2.175313"},{"timestamp":1789007400000,"price":"2.175313"},{"timestamp":1789008300000,"price":"2.175313"},{"timestamp":1789009200000,"price":"2.175313"},{"timestamp":1789010100000,"price":"2.175313"},{"timestamp":1789011000000,"price":"2.175313"},{"timestamp":1789011900000,"price":"2.175313"},{"timestamp":1789012800000,"price":"2.175313"},{"timestamp":1789013700000,"price":"2.175313"},{"timestamp":1789014600000,"price":"2.175313"},{"timestamp":1789015500000,"price":"2.175313"},{"timestamp":1789016400000,"price":"2.175313"},{"timestamp":1789017300000,"price":"2.175313"},{"timestamp":1789018200000,"price":"2.175313"},{"timestamp":1789019100000,"price":"2.175313"},{"timestamp":1789020000000,"price":"2.175313"},{"timestamp":1789020900000,"price":"2.175313"},{"timestamp":1789021800000,"price":"2.175313"},{"timestamp":1789022700000,"price":"2.175313"},{"timestamp":1789023600000,"price":"2.175313"},{"timestamp":1789024500000,"price":"2.175313"},{"timestamp":1789025400000,"price":"2.175313"},{"timestamp":1789026300000,"price":"2.175313"},{"timestamp":1789027200000,"price":"2.184882"},{"timestamp":1789028100000,"price":"2.18375"},{"timestamp":1789029000000,"price":"2.183128"},{"timestamp":1789029900000,"price":"2.1842"},{"timestamp":1789030800000,"price":"2.18"},{"timestamp":1789031700000,"price":"2.18"},{"timestamp":1789032600000,"price":"2.177143"},{"timestamp":1789033500000,"price":"2.17802"},{"timestamp":1789034400000,"price":"2.175333"},{"timestamp":1789035300000,"price":"2.177676"},{"timestamp":1789036200000,"price":"2.178057"},{"timestamp":1789037100000,"price":"2.178947"},{"timestamp":1789038000000,"price":"2.174818"},{"timestamp":1789038900000,"price":"2.176571"},{"timestamp":1789039800000,"price":"2.176743"},{"timestamp":1789040700000,"price":"2.168446"},{"timestamp":1789041600000,"price":"2.167802"},{"timestamp":1789042500000,"price":"2.167799"},{"timestamp":1789043400000,"price":"2.138696"},{"timestamp":1789044300000,"price":"2.138459"},{"timestamp":1789045200000,"price":"2.138058"},{"timestamp":1789046100000,"price":"2.138553"},{"timestamp":1789047000000,"price":"2.108423"},{"timestamp":1789047900000,"price":"2.109019"},{"timestamp":1789048800000,"price":"2.107931"},{"timestamp":1789049700000,"price":"2.113663"},{"timestamp":1789050600000,"price":"2.123602"},{"timestamp":1789051500000,"price":"2.14284"},{"timestamp":1789052400000,"price":"2.125514"},{"timestamp":1789053300000,"price":"2.134599"},{"timestamp":1789054200000,"price":"2.136503"},{"timestamp":1789055100000,"price":"2.135612"},{"timestamp":1789056000000,"price":"2.126735"},{"timestamp":1789056900000,"price":"2.126414"},{"timestamp":1789057800000,"price":"2.12394"},{"timestamp":1789058700000,"price":"2.124696"},{"timestamp":1789059600000,"price":"2.12301"},{"timestamp":1789060500000,"price":"2.124084"},{"timestamp":1789061400000,"price":"2.124008"},{"timestamp":1789062300000,"price":"2.124994"},{"timestamp":1789063200000,"price":"2.124532"},{"timestamp":1789064100000,"price":"2.116614"},{"timestamp":1789065000000,"price":"2.115103"},{"timestamp":1789065900000,"price":"2.115772"},{"timestamp":1789066800000,"price":"2.115656"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"1.41","volume":"37982889.374464","averageVolume":"91243448","sharesOutstanding":"1397195278","marketCap":"2955850442"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"40.493237695434803736","priceChange24h":"1.159617058556446398","priceChangePct24h":"2.948050806774709176","priceHistory24h":[{"timestamp":1788980400000,"price":"39.335043205212461631"},{"timestamp":1788981300000,"price":"39.321522700594976831"},{"timestamp":1788982200000,"price":"39.346720883468671127"},{"timestamp":1788983100000,"price":"39.345936333979690862"},{"timestamp":1788984000000,"price":"39.333572810904320927"},{"timestamp":1788984900000,"price":"39.335259948456498981"},{"timestamp":1788985800000,"price":"39.324093092305954976"},{"timestamp":1788986700000,"price":"39.312271936127636249"},{"timestamp":1788987600000,"price":"39.343258079433651877"},{"timestamp":1788988500000,"price":"39.332006764648107402"},{"timestamp":1788989400000,"price":"39.340861692862253013"},{"timestamp":1788990300000,"price":"39.345513023230772846"},{"timestamp":1788991200000,"price":"39.423162053587590045"},{"timestamp":1788992100000,"price":"39.427427723442071589"},{"timestamp":1788993000000,"price":"39.404886426062187244"},{"timestamp":1788993900000,"price":"39.411655327749212825"},{"timestamp":1788994800000,"price":"39.443708906092764507"},{"timestamp":1788995700000,"price":"39.425901362568569128"},{"timestamp":1788996600000,"price":"39.41464597748736198"},{"timestamp":1788997500000,"price":"39.294807315013021089"},{"timestamp":1788998400000,"price":"39.288528883953347633"},{"timestamp":1788999300000,"price":"39.288528883953347633"},{"timestamp":1789000200000,"price":"39.288528883953347633"},{"timestamp":1789001100000,"price":"39.288528883953347633"},{"timestamp":1789002000000,"price":"39.288528883953347633"},{"timestamp":1789002900000,"price":"39.288528883953347633"},{"timestamp":1789003800000,"price":"39.288528883953347633"},{"timestamp":1789004700000,"price":"39.288528883953347633"},{"timestamp":1789005600000,"price":"39.288528883953347633"},{"timestamp":1789006500000,"price":"39.288528883953347633"},{"timestamp":1789007400000,"price":"39.288528883953347633"},{"timestamp":1789008300000,"price":"39.288528883953347633"},{"timestamp":1789009200000,"price":"39.288528883953347633"},{"timestamp":1789010100000,"price":"39.288528883953347633"},{"timestamp":1789011000000,"price":"39.288528883953347633"},{"timestamp":1789011900000,"price":"39.288528883953347633"},{"timestamp":1789012800000,"price":"39.288528883953347633"},{"timestamp":1789013700000,"price":"39.288528883953347633"},{"timestamp":1789014600000,"price":"39.288528883953347633"},{"timestamp":1789015500000,"price":"39.288528883953347633"},{"timestamp":1789016400000,"price":"39.288528883953347633"},{"timestamp":1789017300000,"price":"39.288528883953347633"},{"timestamp":1789018200000,"price":"39.288528883953347633"},{"timestamp":1789019100000,"price":"39.288528883953347633"},{"timestamp":1789020000000,"price":"39.288528883953347633"},{"timestamp":1789020900000,"price":"39.288528883953347633"},{"timestamp":1789021800000,"price":"39.288528883953347633"},{"timestamp":1789022700000,"price":"39.288528883953347633"},{"timestamp":1789023600000,"price":"39.288528883953347633"},{"timestamp":1789024500000,"price":"39.288528883953347633"},{"timestamp":1789025400000,"price":"39.288528883953347633"},{"timestamp":1789026300000,"price":"39.288528883953347633"},{"timestamp":1789027200000,"price":"39.410637753833544518"},{"timestamp":1789028100000,"price":"39.357036030251800758"},{"timestamp":1789029000000,"price":"39.469995893056223891"},{"timestamp":1789029900000,"price":"39.485478280183117188"},{"timestamp":1789030800000,"price":"39.476551104220959128"},{"timestamp":1789031700000,"price":"39.55309810202710755"},{"timestamp":1789032600000,"price":"39.568891866772195348"},{"timestamp":1789033500000,"price":"39.507995155789025494"},{"timestamp":1789034400000,"price":"39.54889552175539744"},{"timestamp":1789035300000,"price":"39.571322850856726935"},{"timestamp":1789036200000,"price":"39.56792313640447912"},{"timestamp":1789037100000,"price":"39.630154904365005794"},{"timestamp":1789038000000,"price":"39.761700754739110561"},{"timestamp":1789038900000,"price":"39.791489213546384591"},{"timestamp":1789039800000,"price":"39.750911418511279498"},{"timestamp":1789040700000,"price":"40.061885059861261236"},{"timestamp":1789041600000,"price":"40.085143746851691737"},{"timestamp":1789042500000,"price":"40.215651671831814831"},{"timestamp":1789043400000,"price":"40.719361953400699331"},{"timestamp":1789044300000,"price":"40.910507108015496861"},{"timestamp":1789045200000,"price":"40.849767103415339926"},{"timestamp":1789046100000,"price":"40.788032929099575054"},{"timestamp":1789047000000,"price":"40.585780955195257949"},{"timestamp":1789047900000,"price":"40.739509916930931817"},{"timestamp":1789048800000,"price":"40.564599136566706463"},{"timestamp":1789049700000,"price":"40.308771896002452975"},{"timestamp":1789050600000,"price":"40.18767958246400873"},{"timestamp":1789051500000,"price":"40.085340138617415721"},{"timestamp":1789052400000,"price":"40.156937656897753496"},{"timestamp":1789053300000,"price":"40.181242409873491017"},{"timestamp":1789054200000,"price":"40.134212178639133187"},{"timestamp":1789055100000,"price":"40.310708339163969764"},{"timestamp":1789056000000,"price":"40.414653514649487362"},{"timestamp":1789056900000,"price":"40.434723124988213388"},{"timestamp":1789057800000,"price":"40.304808445600924918"},{"timestamp":1789058700000,"price":"40.206523016234354445"},{"timestamp":1789059600000,"price":"40.240302399938879577"},{"timestamp":1789060500000,"price":"40.291133269748258535"},{"timestamp":1789061400000,"price":"40.329811254282810898"},{"timestamp":1789062300000,"price":"40.393438116081718822"},{"timestamp":1789063200000,"price":"40.497113634479584318"},{"timestamp":1789064100000,"price":"40.512861608398467043"},{"timestamp":1789065000000,"price":"40.450384605124264307"},{"timestamp":1789065900000,"price":"40.442679535434823884"},{"timestamp":1789066800000,"price":"40.494660263768908029"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"90.715","priceLow52w":"35.72","volume":"40926011.013807","averageVolume":"49288231","sharesOutstanding":"54701200","marketCap":"2176774247"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"38.8875","priceChange24h":"-0.21","priceChangePct24h":"-0.537118741607519662","priceHistory24h":[{"timestamp":1788980400000,"price":"39.0975"},{"timestamp":1788981300000,"price":"39.124"},{"timestamp":1788982200000,"price":"39.175385"},{"timestamp":1788983100000,"price":"39.167917"},{"timestamp":1788984000000,"price":"39.275"},{"timestamp":1788984900000,"price":"39.275"},{"timestamp":1788985800000,"price":"39.294545"},{"timestamp":1788986700000,"price":"39.275"},{"timestamp":1788987600000,"price":"39.282813"},{"timestamp":1788988500000,"price":"39.29129"},{"timestamp":1788989400000,"price":"39.482319"},{"timestamp":1788990300000,"price":"39.483333"},{"timestamp":1788991200000,"price":"39.483333"},{"timestamp":1788992100000,"price":"39.483333"},{"timestamp":1788993000000,"price":"39.29129"},{"timestamp":1788993900000,"price":"39.483333"},{"timestamp":1788994800000,"price":"39.43"},{"timestamp":1788995700000,"price":"39.43"},{"timestamp":1788996600000,"price":"39.505"},{"timestamp":1788997500000,"price":"39.375"},{"timestamp":1788998400000,"price":"39.375"},{"timestamp":1788999300000,"price":"39.375"},{"timestamp":1789000200000,"price":"39.375"},{"timestamp":1789001100000,"price":"39.375"},{"timestamp":1789002000000,"price":"39.375"},{"timestamp":1789002900000,"price":"39.375"},{"timestamp":1789003800000,"price":"39.375"},{"timestamp":1789004700000,"price":"39.375"},{"timestamp":1789005600000,"price":"39.375"},{"timestamp":1789006500000,"price":"39.375"},{"timestamp":1789007400000,"price":"39.375"},{"timestamp":1789008300000,"price":"39.375"},{"timestamp":1789009200000,"price":"39.375"},{"timestamp":1789010100000,"price":"39.375"},{"timestamp":1789011000000,"price":"39.375"},{"timestamp":1789011900000,"price":"39.375"},{"timestamp":1789012800000,"price":"39.375"},{"timestamp":1789013700000,"price":"39.375"},{"timestamp":1789014600000,"price":"39.375"},{"timestamp":1789015500000,"price":"39.375"},{"timestamp":1789016400000,"price":"39.375"},{"timestamp":1789017300000,"price":"39.375"},{"timestamp":1789018200000,"price":"39.375"},{"timestamp":1789019100000,"price":"39.375"},{"timestamp":1789020000000,"price":"39.375"},{"timestamp":1789020900000,"price":"39.375"},{"timestamp":1789021800000,"price":"39.375"},{"timestamp":1789022700000,"price":"39.375"},{"timestamp":1789023600000,"price":"39.375"},{"timestamp":1789024500000,"price":"39.375"},{"timestamp":1789025400000,"price":"39.375"},{"timestamp":1789026300000,"price":"39.375"},{"timestamp":1789027200000,"price":"39.325"},{"timestamp":1789028100000,"price":"39.283333"},{"timestamp":1789029000000,"price":"39.2575"},{"timestamp":1789029900000,"price":"39.246"},{"timestamp":1789030800000,"price":"39.397403"},{"timestamp":1789031700000,"price":"39.2575"},{"timestamp":1789032600000,"price":"39.2575"},{"timestamp":1789033500000,"price":"39.305"},{"timestamp":1789034400000,"price":"39.305"},{"timestamp":1789035300000,"price":"39.305"},{"timestamp":1789036200000,"price":"39.273333"},{"timestamp":1789037100000,"price":"39.305"},{"timestamp":1789038000000,"price":"39.273333"},{"timestamp":1789038900000,"price":"39.305"},{"timestamp":1789039800000,"price":"39.305"},{"timestamp":1789040700000,"price":"39.266667"},{"timestamp":1789041600000,"price":"39.226364"},{"timestamp":1789042500000,"price":"39.226364"},{"timestamp":1789043400000,"price":"39.221333"},{"timestamp":1789044300000,"price":"39.286667"},{"timestamp":1789045200000,"price":"39.28"},{"timestamp":1789046100000,"price":"39.198333"},{"timestamp":1789047000000,"price":"39.046"},{"timestamp":1789047900000,"price":"39.036667"},{"timestamp":1789048800000,"price":"39.025"},{"timestamp":1789049700000,"price":"39.076667"},{"timestamp":1789050600000,"price":"39.072"},{"timestamp":1789051500000,"price":"39.16"},{"timestamp":1789052400000,"price":"39.126"},{"timestamp":1789053300000,"price":"39.088"},{"timestamp":1789054200000,"price":"39.054286"},{"timestamp":1789055100000,"price":"39.015"},{"timestamp":1789056000000,"price":"39.02625"},{"timestamp":1789056900000,"price":"39.024"},{"timestamp":1789057800000,"price":"39.0475"},{"timestamp":1789058700000,"price":"39.082222"},{"timestamp":1789059600000,"price":"39.015"},{"timestamp":1789060500000,"price":"38.975714"},{"timestamp":1789061400000,"price":"38.995714"},{"timestamp":1789062300000,"price":"38.956364"},{"timestamp":1789063200000,"price":"38.934"},{"timestamp":1789064100000,"price":"38.908889"},{"timestamp":1789065000000,"price":"38.897143"},{"timestamp":1789065900000,"price":"38.888"},{"timestamp":1789066800000,"price":"38.8875"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"38.04","volume":"1957609.526791","averageVolume":"2912112","sharesOutstanding":"629705222","marketCap":"24487661821"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"218.536202107830726748","priceChange24h":"-5.304233257164496562","priceChangePct24h":"-2.36962503489273107","priceHistory24h":[{"timestamp":1788980400000,"price":"223.842725286053970943"},{"timestamp":1788981300000,"price":"224.365593173483603085"},{"timestamp":1788982200000,"price":"224.046406951636813167"},{"timestamp":1788983100000,"price":"223.952985959285718302"},{"timestamp":1788984000000,"price":"223.983276165111342756"},{"timestamp":1788984900000,"price":"223.973561118592820816"},{"timestamp":1788985800000,"price":"223.923514515880467941"},{"timestamp":1788986700000,"price":"223.915875402442454399"},{"timestamp":1788987600000,"price":"223.866794699162449934"},{"timestamp":1788988500000,"price":"223.87210264184612208"},{"timestamp":1788989400000,"price":"223.853904696167856328"},{"timestamp":1788990300000,"price":"223.773374707743409317"},{"timestamp":1788991200000,"price":"223.722942746190171325"},{"timestamp":1788992100000,"price":"223.68028802669843297"},{"timestamp":1788993000000,"price":"223.820918980320144548"},{"timestamp":1788993900000,"price":"223.748351406387232879"},{"timestamp":1788994800000,"price":"223.735839755709144661"},{"timestamp":1788995700000,"price":"223.730001319036721574"},{"timestamp":1788996600000,"price":"223.718323444759821154"},{"timestamp":1788997500000,"price":"223.853449272083173917"},{"timestamp":1788998400000,"price":"223.925430146353151872"},{"timestamp":1788999300000,"price":"223.753135123560241626"},{"timestamp":1789000200000,"price":"223.723207878787212635"},{"timestamp":1789001100000,"price":"223.501454167300249189"},{"timestamp":1789002000000,"price":"223.350527734194654998"},{"timestamp":1789002900000,"price":"222.989758985625530475"},{"timestamp":1789003800000,"price":"223.153961150923417919"},{"timestamp":1789004700000,"price":"223.237601369052136679"},{"timestamp":1789005600000,"price":"223.24068865544892592"},{"timestamp":1789006500000,"price":"223.009640028168384485"},{"timestamp":1789007400000,"price":"223.246238157927255703"},{"timestamp":1789008300000,"price":"223.421276878786618165"},{"timestamp":1789009200000,"price":"223.389178917069448264"},{"timestamp":1789010100000,"price":"223.422672268128190979"},{"timestamp":1789011000000,"price":"223.44967450437473568"},{"timestamp":1789011900000,"price":"223.508430112292864462"},{"timestamp":1789012800000,"price":"223.45377352317280887"},{"timestamp":1789013700000,"price":"223.394198512181164969"},{"timestamp":1789014600000,"price":"223.301050012910874673"},{"timestamp":1789015500000,"price":"223.578802611951280337"},{"timestamp":1789016400000,"price":"223.633652532114353555"},{"timestamp":1789017300000,"price":"223.630844724271978395"},{"timestamp":1789018200000,"price":"223.730018540763776569"},{"timestamp":1789019100000,"price":"223.543776636561879758"},{"timestamp":1789020000000,"price":"223.26645477507845637"},{"timestamp":1789020900000,"price":"223.376335925864634879"},{"timestamp":1789021800000,"price":"223.476948205453704094"},{"timestamp":1789022700000,"price":"223.540771490815491788"},{"timestamp":1789023600000,"price":"223.450116260799454712"},{"timestamp":1789024500000,"price":"223.297993779686798108"},{"timestamp":1789025400000,"price":"223.239674919617144378"},{"timestamp":1789026300000,"price":"223.176433630814907154"},{"timestamp":1789027200000,"price":"223.327406142821945961"},{"timestamp":1789028100000,"price":"223.720579377974371958"},{"timestamp":1789029000000,"price":"223.616233705653040088"},{"timestamp":1789029900000,"price":"223.550788643303451686"},{"timestamp":1789030800000,"price":"223.801551026680298201"},{"timestamp":1789031700000,"price":"223.868332377171780453"},{"timestamp":1789032600000,"price":"223.594062742051438446"},{"timestamp":1789033500000,"price":"223.59715403530922287"},{"timestamp":1789034400000,"price":"223.607886412484823105"},{"timestamp":1789035300000,"price":"223.586182248189160394"},{"timestamp":1789036200000,"price":"223.402534786481645196"},{"timestamp":1789037100000,"price":"223.362466176529805604"},{"timestamp":1789038000000,"price":"223.177148855502547491"},{"timestamp":1789038900000,"price":"222.96750387794302997"},{"timestamp":1789039800000,"price":"222.851820792435825088"},{"timestamp":1789040700000,"price":"222.571111129980973662"},{"timestamp":1789041600000,"price":"222.621196892420773152"},{"timestamp":1789042500000,"price":"222.345725199001875957"},{"timestamp":1789043400000,"price":"221.261726054524037167"},{"timestamp":1789044300000,"price":"220.636369248714183879"},{"timestamp":1789045200000,"price":"220.946328996433878206"},{"timestamp":1789046100000,"price":"220.818109444587991512"},{"timestamp":1789047000000,"price":"218.679903168846755464"},{"timestamp":1789047900000,"price":"217.816970559195206071"},{"timestamp":1789048800000,"price":"218.3739242375257764"},{"timestamp":1789049700000,"price":"218.607657461673091088"},{"timestamp":1789050600000,"price":"218.707828986552690068"},{"timestamp":1789051500000,"price":"218.50080850294501804"},{"timestamp":1789052400000,"price":"218.676108671484316255"},{"timestamp":1789053300000,"price":"218.527520241769411904"},{"timestamp":1789054200000,"price":"219.113190091137216872"},{"timestamp":1789055100000,"price":"219.18960694060686775"},{"timestamp":1789056000000,"price":"218.685791251079178292"},{"timestamp":1789056900000,"price":"218.08772016693127897"},{"timestamp":1789057800000,"price":"218.770968100399550101"},{"timestamp":1789058700000,"price":"219.131889109686491614"},{"timestamp":1789059600000,"price":"219.133406708288417539"},{"timestamp":1789060500000,"price":"219.098801453303511275"},{"timestamp":1789061400000,"price":"218.736545157589924708"},{"timestamp":1789062300000,"price":"218.746784690863117315"},{"timestamp":1789063200000,"price":"218.556236412806646544"},{"timestamp":1789064100000,"price":"218.429018576209555839"},{"timestamp":1789065000000,"price":"218.286274153256127293"},{"timestamp":1789065900000,"price":"218.610997180312576918"},{"timestamp":1789066800000,"price":"218.53849202888947438"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"164.27","volume":"71301443.137979","averageVolume":"166359199","sharesOutstanding":"24147000000","marketCap":"5267957814000"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"27.812615140091068601","priceChange24h":"-0.765976925315457413","priceChangePct24h":"-2.680231538326609367","priceHistory24h":[{"timestamp":1788980400000,"price":"28.578759497535488948"},{"timestamp":1788981300000,"price":"28.546533324354317813"},{"timestamp":1788982200000,"price":"28.519320089166048885"},{"timestamp":1788983100000,"price":"28.508578365634858033"},{"timestamp":1788984000000,"price":"28.507210836150394311"},{"timestamp":1788984900000,"price":"28.507210836150394311"},{"timestamp":1788985800000,"price":"28.507210836150394311"},{"timestamp":1788986700000,"price":"28.507210836150394311"},{"timestamp":1788987600000,"price":"28.507210836150394311"},{"timestamp":1788988500000,"price":"28.507210836150394311"},{"timestamp":1788989400000,"price":"28.507210836150394311"},{"timestamp":1788990300000,"price":"28.507210836150394311"},{"timestamp":1788991200000,"price":"28.507210836150394311"},{"timestamp":1788992100000,"price":"28.507210836150394311"},{"timestamp":1788993000000,"price":"28.507210836150394311"},{"timestamp":1788993900000,"price":"28.507210836150394311"},{"timestamp":1788994800000,"price":"28.507210836150394311"},{"timestamp":1788995700000,"price":"28.507210836150394311"},{"timestamp":1788996600000,"price":"28.507210836150394311"},{"timestamp":1788997500000,"price":"28.507210836150394311"},{"timestamp":1788998400000,"price":"28.507210836150394311"},{"timestamp":1788999300000,"price":"28.507210836150394311"},{"timestamp":1789000200000,"price":"28.507210836150394311"},{"timestamp":1789001100000,"price":"28.507210836150394311"},{"timestamp":1789002000000,"price":"28.507210836150394311"},{"timestamp":1789002900000,"price":"28.507210836150394311"},{"timestamp":1789003800000,"price":"28.507210836150394311"},{"timestamp":1789004700000,"price":"28.507210836150394311"},{"timestamp":1789005600000,"price":"28.507210836150394311"},{"timestamp":1789006500000,"price":"28.507210836150394311"},{"timestamp":1789007400000,"price":"28.507210836150394311"},{"timestamp":1789008300000,"price":"28.507210836150394311"},{"timestamp":1789009200000,"price":"28.507210836150394311"},{"timestamp":1789010100000,"price":"28.507210836150394311"},{"timestamp":1789011000000,"price":"28.507210836150394311"},{"timestamp":1789011900000,"price":"28.507210836150394311"},{"timestamp":1789012800000,"price":"28.507210836150394311"},{"timestamp":1789013700000,"price":"28.507210836150394311"},{"timestamp":1789014600000,"price":"28.507210836150394311"},{"timestamp":1789015500000,"price":"28.507210836150394311"},{"timestamp":1789016400000,"price":"28.507210836150394311"},{"timestamp":1789017300000,"price":"28.507210836150394311"},{"timestamp":1789018200000,"price":"28.507210836150394311"},{"timestamp":1789019100000,"price":"28.507210836150394311"},{"timestamp":1789020000000,"price":"28.507210836150394311"},{"timestamp":1789020900000,"price":"28.507210836150394311"},{"timestamp":1789021800000,"price":"28.507210836150394311"},{"timestamp":1789022700000,"price":"28.507210836150394311"},{"timestamp":1789023600000,"price":"28.507210836150394311"},{"timestamp":1789024500000,"price":"28.507210836150394311"},{"timestamp":1789025400000,"price":"28.507210836150394311"},{"timestamp":1789026300000,"price":"28.507210836150394311"},{"timestamp":1789027200000,"price":"28.507210836150394311"},{"timestamp":1789028100000,"price":"28.507210836150394311"},{"timestamp":1789029000000,"price":"28.507210836150394311"},{"timestamp":1789029900000,"price":"28.507210836150394311"},{"timestamp":1789030800000,"price":"28.507210836150394311"},{"timestamp":1789031700000,"price":"28.507210836150394311"},{"timestamp":1789032600000,"price":"28.507210836150394311"},{"timestamp":1789033500000,"price":"28.507210836150394311"},{"timestamp":1789034400000,"price":"28.507210836150394311"},{"timestamp":1789035300000,"price":"28.507210836150394311"},{"timestamp":1789036200000,"price":"28.507210836150394311"},{"timestamp":1789037100000,"price":"28.507210836150394311"},{"timestamp":1789038000000,"price":"28.507210836150394311"},{"timestamp":1789038900000,"price":"28.507210836150394311"},{"timestamp":1789039800000,"price":"28.507210836150394311"},{"timestamp":1789040700000,"price":"28.507210836150394311"},{"timestamp":1789041600000,"price":"28.507210836150394311"},{"timestamp":1789042500000,"price":"28.507210836150394311"},{"timestamp":1789043400000,"price":"28.507210836150394311"},{"timestamp":1789044300000,"price":"28.507210836150394311"},{"timestamp":1789045200000,"price":"28.507210836150394311"},{"timestamp":1789046100000,"price":"28.507210836150394311"},{"timestamp":1789047000000,"price":"28.086488986632492103"},{"timestamp":1789047900000,"price":"27.995587376831999201"},{"timestamp":1789048800000,"price":"27.996542842813446362"},{"timestamp":1789049700000,"price":"28.144066589831368286"},{"timestamp":1789050600000,"price":"28.126227548689826488"},{"timestamp":1789051500000,"price":"28.140628716955835952"},{"timestamp":1789052400000,"price":"28.116853354643099358"},{"timestamp":1789053300000,"price":"28.044046445821786267"},{"timestamp":1789054200000,"price":"28.038364781900630904"},{"timestamp":1789055100000,"price":"27.997258690358832797"},{"timestamp":1789056000000,"price":"27.924798676846628538"},{"timestamp":1789056900000,"price":"27.928445087942665605"},{"timestamp":1789057800000,"price":"27.905354492959759453"},{"timestamp":1789058700000,"price":"27.91538036894556387"},{"timestamp":1789059600000,"price":"27.917767530017783901"},{"timestamp":1789060500000,"price":"27.915798447974171914"},{"timestamp":1789061400000,"price":"27.874943003332018917"},{"timestamp":1789062300000,"price":"27.874441709532728696"},{"timestamp":1789063200000,"price":"27.847427989276577277"},{"timestamp":1789064100000,"price":"27.822808448205835952"},{"timestamp":1789065000000,"price":"27.818225620292724753"},{"timestamp":1789065900000,"price":"27.82598364313054021"},{"timestamp":1789066800000,"price":"27.812782572220031535"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"18.99","volume":"480968.818983","averageVolume":"857656","sharesOutstanding":"76850000","marketCap":"2131883016"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"16.692609","priceChange24h":"-0.803489","priceChangePct24h":"-4.592379711726063401","priceHistory24h":[{"timestamp":1788980400000,"price":"17.496136"},{"timestamp":1788981300000,"price":"17.339118"},{"timestamp":1788982200000,"price":"17.158788"},{"timestamp":1788983100000,"price":"17.109241"},{"timestamp":1788984000000,"price":"17.152609"},{"timestamp":1788984900000,"price":"17.171739"},{"timestamp":1788985800000,"price":"17.168182"},{"timestamp":1788986700000,"price":"17.16075"},{"timestamp":1788987600000,"price":"17.1725"},{"timestamp":1788988500000,"price":"17.143571"},{"timestamp":1788989400000,"price":"17.160732"},{"timestamp":1788990300000,"price":"17.143049"},{"timestamp":1788991200000,"price":"17.132045"},{"timestamp":1788992100000,"price":"17.138"},{"timestamp":1788993000000,"price":"17.121842"},{"timestamp":1788993900000,"price":"17.155556"},{"timestamp":1788994800000,"price":"17.121515"},{"timestamp":1788995700000,"price":"17.134"},{"timestamp":1788996600000,"price":"17.134186"},{"timestamp":1788997500000,"price":"17.140588"},{"timestamp":1788998400000,"price":"17.147692"},{"timestamp":1788999300000,"price":"17.168642"},{"timestamp":1789000200000,"price":"17.165901"},{"timestamp":1789001100000,"price":"17.13234"},{"timestamp":1789002000000,"price":"17.131563"},{"timestamp":1789002900000,"price":"17.086524"},{"timestamp":1789003800000,"price":"17.0724"},{"timestamp":1789004700000,"price":"17.108761"},{"timestamp":1789005600000,"price":"17.118889"},{"timestamp":1789006500000,"price":"17.050101"},{"timestamp":1789007400000,"price":"17.122258"},{"timestamp":1789008300000,"price":"17.107194"},{"timestamp":1789009200000,"price":"17.164444"},{"timestamp":1789010100000,"price":"17.171318"},{"timestamp":1789011000000,"price":"17.169173"},{"timestamp":1789011900000,"price":"17.172208"},{"timestamp":1789012800000,"price":"17.162538"},{"timestamp":1789013700000,"price":"17.162795"},{"timestamp":1789014600000,"price":"17.167818"},{"timestamp":1789015500000,"price":"17.204184"},{"timestamp":1789016400000,"price":"17.199444"},{"timestamp":1789017300000,"price":"17.18981"},{"timestamp":1789018200000,"price":"17.207372"},{"timestamp":1789019100000,"price":"17.207333"},{"timestamp":1789020000000,"price":"17.209672"},{"timestamp":1789020900000,"price":"17.19"},{"timestamp":1789021800000,"price":"17.283769"},{"timestamp":1789022700000,"price":"17.3295"},{"timestamp":1789023600000,"price":"17.349753"},{"timestamp":1789024500000,"price":"17.348203"},{"timestamp":1789025400000,"price":"17.254312"},{"timestamp":1789026300000,"price":"17.250338"},{"timestamp":1789027200000,"price":"17.165"},{"timestamp":1789028100000,"price":"17.233333"},{"timestamp":1789029000000,"price":"17.173333"},{"timestamp":1789029900000,"price":"17.165556"},{"timestamp":1789030800000,"price":"17.185556"},{"timestamp":1789031700000,"price":"17.194444"},{"timestamp":1789032600000,"price":"17.117407"},{"timestamp":1789033500000,"price":"17.195"},{"timestamp":1789034400000,"price":"17.240476"},{"timestamp":1789035300000,"price":"17.164286"},{"timestamp":1789036200000,"price":"17.163333"},{"timestamp":1789037100000,"price":"17.161"},{"timestamp":1789038000000,"price":"17.150323"},{"timestamp":1789038900000,"price":"17.128846"},{"timestamp":1789039800000,"price":"17.103333"},{"timestamp":1789040700000,"price":"17"},{"timestamp":1789041600000,"price":"16.895"},{"timestamp":1789042500000,"price":"16.88"},{"timestamp":1789043400000,"price":"16.724286"},{"timestamp":1789044300000,"price":"16.663"},{"timestamp":1789045200000,"price":"16.726087"},{"timestamp":1789046100000,"price":"16.737027"},{"timestamp":1789047000000,"price":"16.88625"},{"timestamp":1789047900000,"price":"16.726"},{"timestamp":1789048800000,"price":"16.828571"},{"timestamp":1789049700000,"price":"16.794286"},{"timestamp":1789050600000,"price":"16.963333"},{"timestamp":1789051500000,"price":"16.964737"},{"timestamp":1789052400000,"price":"16.93875"},{"timestamp":1789053300000,"price":"16.982353"},{"timestamp":1789054200000,"price":"16.979259"},{"timestamp":1789055100000,"price":"16.96875"},{"timestamp":1789056000000,"price":"16.887895"},{"timestamp":1789056900000,"price":"16.833913"},{"timestamp":1789057800000,"price":"16.842105"},{"timestamp":1789058700000,"price":"16.837419"},{"timestamp":1789059600000,"price":"16.822414"},{"timestamp":1789060500000,"price":"16.837727"},{"timestamp":1789061400000,"price":"16.796296"},{"timestamp":1789062300000,"price":"16.694048"},{"timestamp":1789063200000,"price":"16.626739"},{"timestamp":1789064100000,"price":"16.673571"},{"timestamp":1789065000000,"price":"16.672121"},{"timestamp":1789065900000,"price":"16.697273"},{"timestamp":1789066800000,"price":"16.692647"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"10043775.750318","averageVolume":"34674571","sharesOutstanding":"372530695","marketCap":"6218509232"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"51.074920355035638869","priceChange24h":"-0.227990419202123177","priceChangePct24h":"-0.444400553031799328","priceHistory24h":[{"timestamp":1788980400000,"price":"51.302910774237762046"},{"timestamp":1788981300000,"price":"51.31304368175785641"},{"timestamp":1788982200000,"price":"51.302910774237762046"},{"timestamp":1788983100000,"price":"51.30725373840087449"},{"timestamp":1788984000000,"price":"51.30725373840087449"},{"timestamp":1788984900000,"price":"51.30725373840087449"},{"timestamp":1788985800000,"price":"51.30725373840087449"},{"timestamp":1788986700000,"price":"51.30725373840087449"},{"timestamp":1788987600000,"price":"51.30725373840087449"},{"timestamp":1788988500000,"price":"51.30725373840087449"},{"timestamp":1788989400000,"price":"51.30725373840087449"},{"timestamp":1788990300000,"price":"51.30725373840087449"},{"timestamp":1788991200000,"price":"51.30725373840087449"},{"timestamp":1788992100000,"price":"51.30725373840087449"},{"timestamp":1788993000000,"price":"51.30725373840087449"},{"timestamp":1788993900000,"price":"51.30725373840087449"},{"timestamp":1788994800000,"price":"51.30725373840087449"},{"timestamp":1788995700000,"price":"51.30725373840087449"},{"timestamp":1788996600000,"price":"51.30725373840087449"},{"timestamp":1788997500000,"price":"51.30725373840087449"},{"timestamp":1788998400000,"price":"51.278410417144925885"},{"timestamp":1788999300000,"price":"51.278410417144925885"},{"timestamp":1789000200000,"price":"51.278410417144925885"},{"timestamp":1789001100000,"price":"51.278410417144925885"},{"timestamp":1789002000000,"price":"51.278410417144925885"},{"timestamp":1789002900000,"price":"51.278410417144925885"},{"timestamp":1789003800000,"price":"51.278410417144925885"},{"timestamp":1789004700000,"price":"51.278410417144925885"},{"timestamp":1789005600000,"price":"51.278410417144925885"},{"timestamp":1789006500000,"price":"51.278410417144925885"},{"timestamp":1789007400000,"price":"51.278410417144925885"},{"timestamp":1789008300000,"price":"51.278410417144925885"},{"timestamp":1789009200000,"price":"51.278410417144925885"},{"timestamp":1789010100000,"price":"51.278410417144925885"},{"timestamp":1789011000000,"price":"51.278410417144925885"},{"timestamp":1789011900000,"price":"51.278410417144925885"},{"timestamp":1789012800000,"price":"51.278410417144925885"},{"timestamp":1789013700000,"price":"51.278410417144925885"},{"timestamp":1789014600000,"price":"51.278410417144925885"},{"timestamp":1789015500000,"price":"51.278410417144925885"},{"timestamp":1789016400000,"price":"51.278410417144925885"},{"timestamp":1789017300000,"price":"51.278410417144925885"},{"timestamp":1789018200000,"price":"51.278410417144925885"},{"timestamp":1789019100000,"price":"51.278410417144925885"},{"timestamp":1789020000000,"price":"51.278410417144925885"},{"timestamp":1789020900000,"price":"51.278410417144925885"},{"timestamp":1789021800000,"price":"51.278410417144925885"},{"timestamp":1789022700000,"price":"51.278410417144925885"},{"timestamp":1789023600000,"price":"51.278410417144925885"},{"timestamp":1789024500000,"price":"51.278410417144925885"},{"timestamp":1789025400000,"price":"51.285927007943331884"},{"timestamp":1789026300000,"price":"51.285927007943331884"},{"timestamp":1789027200000,"price":"51.353575311838233863"},{"timestamp":1789028100000,"price":"51.353575311838233863"},{"timestamp":1789029000000,"price":"51.353575311838233863"},{"timestamp":1789029900000,"price":"51.353575311838233863"},{"timestamp":1789030800000,"price":"51.353575311838233863"},{"timestamp":1789031700000,"price":"51.353575311838233863"},{"timestamp":1789032600000,"price":"51.353575311838233863"},{"timestamp":1789033500000,"price":"51.353575311838233863"},{"timestamp":1789034400000,"price":"51.353575311838233863"},{"timestamp":1789035300000,"price":"51.353575311838233863"},{"timestamp":1789036200000,"price":"51.353575311838233863"},{"timestamp":1789037100000,"price":"51.353575311838233863"},{"timestamp":1789038000000,"price":"51.353575311838233863"},{"timestamp":1789038900000,"price":"51.439705025759035952"},{"timestamp":1789039800000,"price":"51.439705025759035952"},{"timestamp":1789040700000,"price":"51.439705025759035952"},{"timestamp":1789041600000,"price":"51.439705025759035952"},{"timestamp":1789042500000,"price":"51.419439210718847226"},{"timestamp":1789043400000,"price":"51.378907580638469772"},{"timestamp":1789044300000,"price":"51.378907580638469772"},{"timestamp":1789045200000,"price":"51.378907580638469772"},{"timestamp":1789046100000,"price":"51.161050068956440958"},{"timestamp":1789047000000,"price":"51.154294459512794046"},{"timestamp":1789047900000,"price":"51.110385531355969141"},{"timestamp":1789048800000,"price":"51.144837416924289977"},{"timestamp":1789049700000,"price":"51.161050068956440958"},{"timestamp":1789050600000,"price":"51.157672770879993507"},{"timestamp":1789051500000,"price":"51.154294459512794046"},{"timestamp":1789052400000,"price":"51.154294459512794046"},{"timestamp":1789053300000,"price":"51.155983615196393776"},{"timestamp":1789054200000,"price":"51.164427367032888409"},{"timestamp":1789055100000,"price":"51.164427367032888409"},{"timestamp":1789056000000,"price":"51.130651346396157868"},{"timestamp":1789056900000,"price":"51.127274048319710416"},{"timestamp":1789057800000,"price":"51.135717800156205049"},{"timestamp":1789058700000,"price":"51.135717800156205049"},{"timestamp":1789059600000,"price":"51.147539863359899143"},{"timestamp":1789060500000,"price":"51.144837416924289977"},{"timestamp":1789061400000,"price":"51.130651346396157868"},{"timestamp":1789062300000,"price":"51.125584892636110686"},{"timestamp":1789063200000,"price":"51.117141140799616053"},{"timestamp":1789064100000,"price":"51.110385531355969141"},{"timestamp":1789065000000,"price":"51.105319077595921959"},{"timestamp":1789065900000,"price":"51.074920355035638869"},{"timestamp":1789066800000,"price":"51.074920355035638869"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"49.88","volume":"14077.525337","averageVolume":"15159","sharesOutstanding":"2900000","marketCap":"146174500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"326.489974458739904839","priceChange24h":"9.532072700532100051","priceChangePct24h":"3.0074711915917437","priceHistory24h":[{"timestamp":1788980400000,"price":"316.946434173061027801"},{"timestamp":1788981300000,"price":"316.628698081917933219"},{"timestamp":1788982200000,"price":"316.861147206793109011"},{"timestamp":1788983100000,"price":"316.406617845388788872"},{"timestamp":1788984000000,"price":"316.923022399132447223"},{"timestamp":1788984900000,"price":"317.001619857116739959"},{"timestamp":1788985800000,"price":"316.93640041232362559"},{"timestamp":1788986700000,"price":"316.993258724294262697"},{"timestamp":1788987600000,"price":"316.996602976748038854"},{"timestamp":1788988500000,"price":"316.938908852507976143"},{"timestamp":1788989400000,"price":"317.232396354076990803"},{"timestamp":1788990300000,"price":"318.468592801839671534"},{"timestamp":1788991200000,"price":"318.091716721534254583"},{"timestamp":1788992100000,"price":"318.563542279697708653"},{"timestamp":1788993000000,"price":"318.443137150848882126"},{"timestamp":1788993900000,"price":"318.70986762265946631"},{"timestamp":1788994800000,"price":"318.378395313066868102"},{"timestamp":1788995700000,"price":"318.975221462496878912"},{"timestamp":1788996600000,"price":"319.226104612598810045"},{"timestamp":1788997500000,"price":"319.169817221614131124"},{"timestamp":1788998400000,"price":"318.622569890739772118"},{"timestamp":1788999300000,"price":"318.464742847844730306"},{"timestamp":1789000200000,"price":"318.238578870695463259"},{"timestamp":1789001100000,"price":"318.347816423843561125"},{"timestamp":1789002000000,"price":"317.999979050488259912"},{"timestamp":1789002900000,"price":"318.004714985556313755"},{"timestamp":1789003800000,"price":"318.103183303304957829"},{"timestamp":1789004700000,"price":"318.025347407760633921"},{"timestamp":1789005600000,"price":"317.886081818853712459"},{"timestamp":1789006500000,"price":"317.908988894617201706"},{"timestamp":1789007400000,"price":"318.060942173976568263"},{"timestamp":1789008300000,"price":"318.032846640535768333"},{"timestamp":1789009200000,"price":"318.127681733521399067"},{"timestamp":1789010100000,"price":"318.20953615024105256"},{"timestamp":1789011000000,"price":"318.460576830386560908"},{"timestamp":1789011900000,"price":"318.45786069135494613"},{"timestamp":1789012800000,"price":"318.550935862707236516"},{"timestamp":1789013700000,"price":"318.525783231290716654"},{"timestamp":1789014600000,"price":"318.283000336232090326"},{"timestamp":1789015500000,"price":"318.27289734254560004"},{"timestamp":1789016400000,"price":"318.399656852069423387"},{"timestamp":1789017300000,"price":"318.188439164914590672"},{"timestamp":1789018200000,"price":"318.258627328024866616"},{"timestamp":1789019100000,"price":"318.560210067756817379"},{"timestamp":1789020000000,"price":"318.171050657556672641"},{"timestamp":1789020900000,"price":"318.095656979375832431"},{"timestamp":1789021800000,"price":"318.278950710398474793"},{"timestamp":1789022700000,"price":"318.010028865242841966"},{"timestamp":1789023600000,"price":"318.053384745389156918"},{"timestamp":1789024500000,"price":"318.146954581145801233"},{"timestamp":1789025400000,"price":"318.133284585517164461"},{"timestamp":1789026300000,"price":"318.07440948763830951"},{"timestamp":1789027200000,"price":"319.153861535289514129"},{"timestamp":1789028100000,"price":"319.829467757149238394"},{"timestamp":1789029000000,"price":"319.811072863589358922"},{"timestamp":1789029900000,"price":"320.621299043134587426"},{"timestamp":1789030800000,"price":"319.976629915756495396"},{"timestamp":1789031700000,"price":"319.526586648777867785"},{"timestamp":1789032600000,"price":"320.005616447150776642"},{"timestamp":1789033500000,"price":"319.896359829857277712"},{"timestamp":1789034400000,"price":"319.894614958865043467"},{"timestamp":1789035300000,"price":"320.177305130504539608"},{"timestamp":1789036200000,"price":"320.699060688849454558"},{"timestamp":1789037100000,"price":"320.113758313626350188"},{"timestamp":1789038000000,"price":"319.893015577403501555"},{"timestamp":1789038900000,"price":"319.360557006479999667"},{"timestamp":1789039800000,"price":"319.158878415658215234"},{"timestamp":1789040700000,"price":"318.722409823581219074"},{"timestamp":1789041600000,"price":"319.148844654920813023"},{"timestamp":1789042500000,"price":"318.913051277591861075"},{"timestamp":1789043400000,"price":"317.688932467628791384"},{"timestamp":1789044300000,"price":"317.709912057954625666"},{"timestamp":1789045200000,"price":"318.365653440306441035"},{"timestamp":1789046100000,"price":"317.826060865498646175"},{"timestamp":1789047000000,"price":"321.059161324578008753"},{"timestamp":1789047900000,"price":"319.969462800461768997"},{"timestamp":1789048800000,"price":"320.403064747096089346"},{"timestamp":1789049700000,"price":"320.03683248018090866"},{"timestamp":1789050600000,"price":"321.113789131536721349"},{"timestamp":1789051500000,"price":"324.113405985008881967"},{"timestamp":1789052400000,"price":"323.036926940664169623"},{"timestamp":1789053300000,"price":"324.88313891634617637"},{"timestamp":1789054200000,"price":"323.56202675146286073"},{"timestamp":1789055100000,"price":"320.625480111233862927"},{"timestamp":1789056000000,"price":"321.228843255784291277"},{"timestamp":1789056900000,"price":"322.911504931446641991"},{"timestamp":1789057800000,"price":"325.63901522410511832"},{"timestamp":1789058700000,"price":"324.414639549867171133"},{"timestamp":1789059600000,"price":"324.618129234502056664"},{"timestamp":1789060500000,"price":"325.920629776593564944"},{"timestamp":1789061400000,"price":"326.513625036174035589"},{"timestamp":1789062300000,"price":"326.136244257703527307"},{"timestamp":1789063200000,"price":"324.742666266022545422"},{"timestamp":1789064100000,"price":"325.220273277122890645"},{"timestamp":1789065000000,"price":"325.503559454150188477"},{"timestamp":1789065900000,"price":"326.485196381876753906"},{"timestamp":1789066800000,"price":"326.478506873593127852"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"344.5699","priceLow52w":"225.95","volume":"51740878.611192","averageVolume":"49499023","sharesOutstanding":"14594180000","marketCap":"4748821085283"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"115.296667","priceChange24h":"-0.35","priceChangePct24h":"-0.302741977337600554","priceHistory24h":[{"timestamp":1788980400000,"price":"115.61"},{"timestamp":1788981300000,"price":"115.585"},{"timestamp":1788982200000,"price":"115.165"},{"timestamp":1788983100000,"price":"115.48"},{"timestamp":1788984000000,"price":"115.48"},{"timestamp":1788984900000,"price":"115.48"},{"timestamp":1788985800000,"price":"115.48"},{"timestamp":1788986700000,"price":"115.48"},{"timestamp":1788987600000,"price":"115.48"},{"timestamp":1788988500000,"price":"115.48"},{"timestamp":1788989400000,"price":"115.48"},{"timestamp":1788990300000,"price":"115.48"},{"timestamp":1788991200000,"price":"115.48"},{"timestamp":1788992100000,"price":"115.48"},{"timestamp":1788993000000,"price":"115.48"},{"timestamp":1788993900000,"price":"115.48"},{"timestamp":1788994800000,"price":"115.48"},{"timestamp":1788995700000,"price":"115.48"},{"timestamp":1788996600000,"price":"115.48"},{"timestamp":1788997500000,"price":"115.48"},{"timestamp":1788998400000,"price":"115.48"},{"timestamp":1788999300000,"price":"115.48"},{"timestamp":1789000200000,"price":"115.48"},{"timestamp":1789001100000,"price":"115.48"},{"timestamp":1789002000000,"price":"115.48"},{"timestamp":1789002900000,"price":"115.48"},{"timestamp":1789003800000,"price":"115.48"},{"timestamp":1789004700000,"price":"115.48"},{"timestamp":1789005600000,"price":"115.48"},{"timestamp":1789006500000,"price":"115.48"},{"timestamp":1789007400000,"price":"115.48"},{"timestamp":1789008300000,"price":"115.48"},{"timestamp":1789009200000,"price":"115.48"},{"timestamp":1789010100000,"price":"115.48"},{"timestamp":1789011000000,"price":"115.48"},{"timestamp":1789011900000,"price":"115.48"},{"timestamp":1789012800000,"price":"115.48"},{"timestamp":1789013700000,"price":"115.48"},{"timestamp":1789014600000,"price":"115.48"},{"timestamp":1789015500000,"price":"115.48"},{"timestamp":1789016400000,"price":"115.48"},{"timestamp":1789017300000,"price":"115.48"},{"timestamp":1789018200000,"price":"115.48"},{"timestamp":1789019100000,"price":"115.48"},{"timestamp":1789020000000,"price":"115.48"},{"timestamp":1789020900000,"price":"115.48"},{"timestamp":1789021800000,"price":"115.48"},{"timestamp":1789022700000,"price":"115.48"},{"timestamp":1789023600000,"price":"115.48"},{"timestamp":1789024500000,"price":"115.48"},{"timestamp":1789025400000,"price":"115.48"},{"timestamp":1789026300000,"price":"115.48"},{"timestamp":1789027200000,"price":"112.975"},{"timestamp":1789028100000,"price":"113.983333"},{"timestamp":1789029000000,"price":"113.903333"},{"timestamp":1789029900000,"price":"112.975"},{"timestamp":1789030800000,"price":"112.975"},{"timestamp":1789031700000,"price":"112.975"},{"timestamp":1789032600000,"price":"110.561983"},{"timestamp":1789033500000,"price":"110.561983"},{"timestamp":1789034400000,"price":"110.561983"},{"timestamp":1789035300000,"price":"110.561983"},{"timestamp":1789036200000,"price":"110.561983"},{"timestamp":1789037100000,"price":"109.619835"},{"timestamp":1789038000000,"price":"114.1"},{"timestamp":1789038900000,"price":"114.1"},{"timestamp":1789039800000,"price":"115.51"},{"timestamp":1789040700000,"price":"114.73"},{"timestamp":1789041600000,"price":"113.4"},{"timestamp":1789042500000,"price":"113.4"},{"timestamp":1789043400000,"price":"111.915"},{"timestamp":1789044300000,"price":"114"},{"timestamp":1789045200000,"price":"114.05"},{"timestamp":1789046100000,"price":"114.29"},{"timestamp":1789047000000,"price":"113.19"},{"timestamp":1789047900000,"price":"112.89"},{"timestamp":1789048800000,"price":"113.83"},{"timestamp":1789049700000,"price":"114.645"},{"timestamp":1789050600000,"price":"114.666667"},{"timestamp":1789051500000,"price":"114.93"},{"timestamp":1789052400000,"price":"114.79"},{"timestamp":1789053300000,"price":"114.725"},{"timestamp":1789054200000,"price":"114.705"},{"timestamp":1789055100000,"price":"114.865"},{"timestamp":1789056000000,"price":"114.47"},{"timestamp":1789056900000,"price":"114.293333"},{"timestamp":1789057800000,"price":"114.465"},{"timestamp":1789058700000,"price":"114.87"},{"timestamp":1789059600000,"price":"114.633333"},{"timestamp":1789060500000,"price":"114.68"},{"timestamp":1789061400000,"price":"114.83"},{"timestamp":1789062300000,"price":"115.01"},{"timestamp":1789063200000,"price":"115.045"},{"timestamp":1789064100000,"price":"115.32"},{"timestamp":1789065000000,"price":"115.24"},{"timestamp":1789065900000,"price":"115.1975"},{"timestamp":1789066800000,"price":"115.26"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"60.5","volume":"439207.689015","averageVolume":"1978761","sharesOutstanding":"142030272","marketCap":"16375616975"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1911.555","priceChange24h":"44.805238","priceChangePct24h":"2.39972169182031085","priceHistory24h":[{"timestamp":1788980400000,"price":"1867.101429"},{"timestamp":1788981300000,"price":"1867.27"},{"timestamp":1788982200000,"price":"1883.705"},{"timestamp":1788983100000,"price":"1876.225"},{"timestamp":1788984000000,"price":"1873.263333"},{"timestamp":1788984900000,"price":"1873.263333"},{"timestamp":1788985800000,"price":"1872.166667"},{"timestamp":1788986700000,"price":"1872.166667"},{"timestamp":1788987600000,"price":"1874.272727"},{"timestamp":1788988500000,"price":"1871.090909"},{"timestamp":1788989400000,"price":"1872.548333"},{"timestamp":1788990300000,"price":"1877.005"},{"timestamp":1788991200000,"price":"1875.25"},{"timestamp":1788992100000,"price":"1877.005"},{"timestamp":1788993000000,"price":"1877.005"},{"timestamp":1788993900000,"price":"1877.005"},{"timestamp":1788994800000,"price":"1875.717143"},{"timestamp":1788995700000,"price":"1875.717143"},{"timestamp":1788996600000,"price":"1875.717143"},{"timestamp":1788997500000,"price":"1875.103333"},{"timestamp":1788998400000,"price":"1889.090909"},{"timestamp":1788999300000,"price":"1884.5"},{"timestamp":1789000200000,"price":"1885.875"},{"timestamp":1789001100000,"price":"1885.875"},{"timestamp":1789002000000,"price":"1885.875"},{"timestamp":1789002900000,"price":"1885.875"},{"timestamp":1789003800000,"price":"1882"},{"timestamp":1789004700000,"price":"1875.833333"},{"timestamp":1789005600000,"price":"1875.1"},{"timestamp":1789006500000,"price":"1875.1"},{"timestamp":1789007400000,"price":"1876.666667"},{"timestamp":1789008300000,"price":"1880.833333"},{"timestamp":1789009200000,"price":"1880.833333"},{"timestamp":1789010100000,"price":"1876.666667"},{"timestamp":1789011000000,"price":"1876.666667"},{"timestamp":1789011900000,"price":"1876.666667"},{"timestamp":1789012800000,"price":"1876.666667"},{"timestamp":1789013700000,"price":"1876.666667"},{"timestamp":1789014600000,"price":"1879.5"},{"timestamp":1789015500000,"price":"1880"},{"timestamp":1789016400000,"price":"1877.165"},{"timestamp":1789017300000,"price":"1883.898333"},{"timestamp":1789018200000,"price":"1878.831667"},{"timestamp":1789019100000,"price":"1880.25"},{"timestamp":1789020000000,"price":"1880.25"},{"timestamp":1789020900000,"price":"1880.25"},{"timestamp":1789021800000,"price":"1882.6875"},{"timestamp":1789022700000,"price":"1883.15625"},{"timestamp":1789023600000,"price":"1883.15625"},{"timestamp":1789024500000,"price":"1883.15625"},{"timestamp":1789025400000,"price":"1884.5625"},{"timestamp":1789026300000,"price":"1883.15625"},{"timestamp":1789027200000,"price":"1882.68"},{"timestamp":1789028100000,"price":"1881.193333"},{"timestamp":1789029000000,"price":"1881.665"},{"timestamp":1789029900000,"price":"1882.12"},{"timestamp":1789030800000,"price":"1882.375"},{"timestamp":1789031700000,"price":"1882.07"},{"timestamp":1789032600000,"price":"1882.16"},{"timestamp":1789033500000,"price":"1881.245"},{"timestamp":1789034400000,"price":"1878.463333"},{"timestamp":1789035300000,"price":"1878.21"},{"timestamp":1789036200000,"price":"1877.69"},{"timestamp":1789037100000,"price":"1875.798"},{"timestamp":1789038000000,"price":"1879.94"},{"timestamp":1789038900000,"price":"1879.19"},{"timestamp":1789039800000,"price":"1877.95"},{"timestamp":1789040700000,"price":"1879.14"},{"timestamp":1789041600000,"price":"1881.34"},{"timestamp":1789042500000,"price":"1881.34"},{"timestamp":1789043400000,"price":"1867.5"},{"timestamp":1789044300000,"price":"1869.274"},{"timestamp":1789045200000,"price":"1861.303333"},{"timestamp":1789046100000,"price":"1867.5"},{"timestamp":1789047000000,"price":"1846.37"},{"timestamp":1789047900000,"price":"1879.68"},{"timestamp":1789048800000,"price":"1887.168571"},{"timestamp":1789049700000,"price":"1888.116667"},{"timestamp":1789050600000,"price":"1888.87"},{"timestamp":1789051500000,"price":"1899.987778"},{"timestamp":1789052400000,"price":"1920.222222"},{"timestamp":1789053300000,"price":"1938.623333"},{"timestamp":1789054200000,"price":"1927.977143"},{"timestamp":1789055100000,"price":"1918.135"},{"timestamp":1789056000000,"price":"1922.183"},{"timestamp":1789056900000,"price":"1922.0275"},{"timestamp":1789057800000,"price":"1924.726429"},{"timestamp":1789058700000,"price":"1921.9175"},{"timestamp":1789059600000,"price":"1921.415"},{"timestamp":1789060500000,"price":"1917.805"},{"timestamp":1789061400000,"price":"1917.085"},{"timestamp":1789062300000,"price":"1916.665667"},{"timestamp":1789063200000,"price":"1916.09"},{"timestamp":1789064100000,"price":"1909.51"},{"timestamp":1789065000000,"price":"1907.828"},{"timestamp":1789065900000,"price":"1910.39"},{"timestamp":1789066800000,"price":"1911.906667"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2548.4999","priceLow52w":"1495","volume":"337719.63845","averageVolume":"521055","sharesOutstanding":"50696802","marketCap":"96909725347"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"540.15216735980555262","priceChange24h":"1.662064364659278242","priceChangePct24h":"0.308606806441811","priceHistory24h":[{"timestamp":1788980400000,"price":"538.570222679993569912"},{"timestamp":1788981300000,"price":"538.317929491909009798"},{"timestamp":1788982200000,"price":"538.355432823637601647"},{"timestamp":1788983100000,"price":"536.560403309805581146"},{"timestamp":1788984000000,"price":"537.05135155290493718"},{"timestamp":1788984900000,"price":"536.522899978076989296"},{"timestamp":1788985800000,"price":"537.120756292346589269"},{"timestamp":1788986700000,"price":"537.238014166166671506"},{"timestamp":1788987600000,"price":"537.591735215657878997"},{"timestamp":1788988500000,"price":"537.591735215657878997"},{"timestamp":1788989400000,"price":"537.27417761831513803"},{"timestamp":1788990300000,"price":"537.387173447699813982"},{"timestamp":1788991200000,"price":"537.571279038862072495"},{"timestamp":1788992100000,"price":"537.27417761831513803"},{"timestamp":1788993000000,"price":"537.27417761831513803"},{"timestamp":1788993900000,"price":"537.591735215657878997"},{"timestamp":1788994800000,"price":"537.591735215657878997"},{"timestamp":1788995700000,"price":"537.591735215657878997"},{"timestamp":1788996600000,"price":"537.489454331678846489"},{"timestamp":1788997500000,"price":"537.388878470035744454"},{"timestamp":1788998400000,"price":"540.356729127763617635"},{"timestamp":1788999300000,"price":"537.104998899360779521"},{"timestamp":1789000200000,"price":"537.75158182675799058"},{"timestamp":1789001100000,"price":"537.75158182675799058"},{"timestamp":1789002000000,"price":"538.007477347576292219"},{"timestamp":1789002900000,"price":"538.017119366508995613"},{"timestamp":1789003800000,"price":"540.007269099898976638"},{"timestamp":1789004700000,"price":"540.140234249071718898"},{"timestamp":1789005600000,"price":"540.140234249071718898"},{"timestamp":1789006500000,"price":"540.769261685542768817"},{"timestamp":1789007400000,"price":"539.937377503449584355"},{"timestamp":1789008300000,"price":"539.916921326653777854"},{"timestamp":1789009200000,"price":"539.485636591605910852"},{"timestamp":1789010100000,"price":"539.485636591605910852"},{"timestamp":1789011000000,"price":"539.733667735255064682"},{"timestamp":1789011900000,"price":"538.989574304307603192"},{"timestamp":1789012800000,"price":"538.861154517618889137"},{"timestamp":1789013700000,"price":"538.442371575019779278"},{"timestamp":1789014600000,"price":"538.664832497674174981"},{"timestamp":1789015500000,"price":"538.493512017009295532"},{"timestamp":1789016400000,"price":"538.133972208028520882"},{"timestamp":1789017300000,"price":"538.10423097258509781"},{"timestamp":1789018200000,"price":"538.428232265618517825"},{"timestamp":1789019100000,"price":"538.652199785693924677"},{"timestamp":1789020000000,"price":"538.498626061208247157"},{"timestamp":1789020900000,"price":"538.498626061208247157"},{"timestamp":1789021800000,"price":"538.34861375710271955"},{"timestamp":1789022700000,"price":"538.28968053456284081"},{"timestamp":1789023600000,"price":"538.28968053456284081"},{"timestamp":1789024500000,"price":"538.442615003523649376"},{"timestamp":1789025400000,"price":"538.491219902399325413"},{"timestamp":1789026300000,"price":"537.777545829156067982"},{"timestamp":1789027200000,"price":"543.331397829217533122"},{"timestamp":1789028100000,"price":"538.877065331930667434"},{"timestamp":1789029000000,"price":"540.636296536370026558"},{"timestamp":1789029900000,"price":"540.636296536370026558"},{"timestamp":1789030800000,"price":"540.636296536370026558"},{"timestamp":1789031700000,"price":"540.268085354045509532"},{"timestamp":1789032600000,"price":"540.779489773940672068"},{"timestamp":1789033500000,"price":"541.290894193835834604"},{"timestamp":1789034400000,"price":"541.290894193835834604"},{"timestamp":1789035300000,"price":"541.290894193835834604"},{"timestamp":1789036200000,"price":"541.290894193835834604"},{"timestamp":1789037100000,"price":"541.290894193835834604"},{"timestamp":1789038000000,"price":"542.833289924239644812"},{"timestamp":1789038900000,"price":"540.636296536370026558"},{"timestamp":1789039800000,"price":"537.223950544619554536"},{"timestamp":1789040700000,"price":"538.061375282197883189"},{"timestamp":1789041600000,"price":"537.78521689545449542"},{"timestamp":1789042500000,"price":"537.659922812580180598"},{"timestamp":1789043400000,"price":"538.113367723950944783"},{"timestamp":1789044300000,"price":"539.4549523264122011"},{"timestamp":1789045200000,"price":"539.29300793438167956"},{"timestamp":1789046100000,"price":"538.979346215909699941"},{"timestamp":1789047000000,"price":"538.011086839971912276"},{"timestamp":1789047900000,"price":"539.19754509412868936"},{"timestamp":1789048800000,"price":"537.915625022527761866"},{"timestamp":1789049700000,"price":"539.971470790506315261"},{"timestamp":1789050600000,"price":"539.066284967291877572"},{"timestamp":1789051500000,"price":"539.633943873375507987"},{"timestamp":1789052400000,"price":"539.045828790496071071"},{"timestamp":1789053300000,"price":"538.089502525292117128"},{"timestamp":1789054200000,"price":"539.823163508736718126"},{"timestamp":1789055100000,"price":"539.38846975182582997"},{"timestamp":1789056000000,"price":"539.995335989165142916"},{"timestamp":1789056900000,"price":"540.416392635815106667"},{"timestamp":1789057800000,"price":"542.095504155407170257"},{"timestamp":1789058700000,"price":"540.707893155155349313"},{"timestamp":1789059600000,"price":"539.421711039119015535"},{"timestamp":1789060500000,"price":"539.306645044642603964"},{"timestamp":1789061400000,"price":"540.180123793823541576"},{"timestamp":1789062300000,"price":"539.761794978349298621"},{"timestamp":1789063200000,"price":"540.902226834715511076"},{"timestamp":1789064100000,"price":"539.320964368399668515"},{"timestamp":1789065000000,"price":"539.115720386945463354"},{"timestamp":1789065900000,"price":"540.346713783604390772"},{"timestamp":1789066800000,"price":"540.232287044652848154"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"677248.805148","averageVolume":"1429558","sharesOutstanding":"230790753","marketCap":"121882135341"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"102.628391976101530327","priceChange24h":"-0.166562447877149248","priceChangePct24h":"-0.162031911097517459","priceHistory24h":[{"timestamp":1788980400000,"price":"102.796076864701747277"},{"timestamp":1788981300000,"price":"102.800059380806002429"},{"timestamp":1788982200000,"price":"102.729701945641012651"},{"timestamp":1788983100000,"price":"102.559785799991859064"},{"timestamp":1788984000000,"price":"102.623151823332773547"},{"timestamp":1788984900000,"price":"102.623151823332773547"},{"timestamp":1788985800000,"price":"102.623151823332773547"},{"timestamp":1788986700000,"price":"102.625771899717151937"},{"timestamp":1788987600000,"price":"102.670313198251584564"},{"timestamp":1788988500000,"price":"102.670313198251584564"},{"timestamp":1788989400000,"price":"102.670313198251584564"},{"timestamp":1788990300000,"price":"102.592850115932160593"},{"timestamp":1788991200000,"price":"102.681841534342849479"},{"timestamp":1788992100000,"price":"102.681841534342849479"},{"timestamp":1788993000000,"price":"102.681841534342849479"},{"timestamp":1788993900000,"price":"102.706994267632882022"},{"timestamp":1788994800000,"price":"102.690225778772860327"},{"timestamp":1788995700000,"price":"102.690225778772860327"},{"timestamp":1788996600000,"price":"102.690225778772860327"},{"timestamp":1788997500000,"price":"102.696513962095368463"},{"timestamp":1788998400000,"price":"102.673995977617466829"},{"timestamp":1788999300000,"price":"102.665540467109800889"},{"timestamp":1789000200000,"price":"102.628391976101530327"},{"timestamp":1789001100000,"price":"102.637125214705940376"},{"timestamp":1789002000000,"price":"102.70659077586968775"},{"timestamp":1789002900000,"price":"102.706626408908515296"},{"timestamp":1789003800000,"price":"102.71673885572166213"},{"timestamp":1789004700000,"price":"102.711590929641635469"},{"timestamp":1789005600000,"price":"102.698261029028471973"},{"timestamp":1789006500000,"price":"102.698261029028471973"},{"timestamp":1789007400000,"price":"102.698261029028471973"},{"timestamp":1789008300000,"price":"102.717036496398927515"},{"timestamp":1789009200000,"price":"102.686033656557854903"},{"timestamp":1789010100000,"price":"102.686033656557854903"},{"timestamp":1789011000000,"price":"102.688653732942233293"},{"timestamp":1789011900000,"price":"102.688653732942233293"},{"timestamp":1789012800000,"price":"102.659356038812114138"},{"timestamp":1789013700000,"price":"102.662976984375325073"},{"timestamp":1789014600000,"price":"102.684286589624751393"},{"timestamp":1789015500000,"price":"102.663908683537610028"},{"timestamp":1789016400000,"price":"102.663908683537610028"},{"timestamp":1789017300000,"price":"102.711281760628278819"},{"timestamp":1789018200000,"price":"102.640932709707719052"},{"timestamp":1789019100000,"price":"102.6611429309062602"},{"timestamp":1789020000000,"price":"102.623475664773882716"},{"timestamp":1789020900000,"price":"102.704255763795929729"},{"timestamp":1789021800000,"price":"102.704255763795929729"},{"timestamp":1789022700000,"price":"102.684607286974199308"},{"timestamp":1789023600000,"price":"102.704255763795929729"},{"timestamp":1789024500000,"price":"102.706599160114117761"},{"timestamp":1789025400000,"price":"102.70607304877613458"},{"timestamp":1789026300000,"price":"102.727577587708558653"},{"timestamp":1789027200000,"price":"102.682889564896600835"},{"timestamp":1789028100000,"price":"102.682889564896600835"},{"timestamp":1789029000000,"price":"102.688891635877934851"},{"timestamp":1789029900000,"price":"102.652264016054878712"},{"timestamp":1789030800000,"price":"102.652264016054878712"},{"timestamp":1789031700000,"price":"102.652264016054878712"},{"timestamp":1789032600000,"price":"102.652264016054878712"},{"timestamp":1789033500000,"price":"102.622103792779022191"},{"timestamp":1789034400000,"price":"102.607431365026503208"},{"timestamp":1789035300000,"price":"102.625771899717151937"},{"timestamp":1789036200000,"price":"102.665073045482827784"},{"timestamp":1789037100000,"price":"102.665073045482827784"},{"timestamp":1789038000000,"price":"102.667693121867206174"},{"timestamp":1789038900000,"price":"102.647605520243453935"},{"timestamp":1789039800000,"price":"102.659832892714071005"},{"timestamp":1789040700000,"price":"102.675553351020341344"},{"timestamp":1789041600000,"price":"102.675553351020341344"},{"timestamp":1789042500000,"price":"102.670313198251584564"},{"timestamp":1789043400000,"price":"102.665073045482827784"},{"timestamp":1789044300000,"price":"102.607431365026503208"},{"timestamp":1789045200000,"price":"102.607431365026503208"},{"timestamp":1789046100000,"price":"102.513108615188881173"},{"timestamp":1789047000000,"price":"102.447606705579421427"},{"timestamp":1789047900000,"price":"102.638123987823665418"},{"timestamp":1789048800000,"price":"102.627867960824654649"},{"timestamp":1789049700000,"price":"102.534069226263908292"},{"timestamp":1789050600000,"price":"102.634864612801498701"},{"timestamp":1789051500000,"price":"102.635892730774728781"},{"timestamp":1789052400000,"price":"102.564761849061070502"},{"timestamp":1789053300000,"price":"102.566258436691827438"},{"timestamp":1789054200000,"price":"102.601369556303605365"},{"timestamp":1789055100000,"price":"102.629440006655281683"},{"timestamp":1789056000000,"price":"102.557740044350936417"},{"timestamp":1789056900000,"price":"102.547169608185800241"},{"timestamp":1789057800000,"price":"102.594330983104611259"},{"timestamp":1789058700000,"price":"102.614266620298069551"},{"timestamp":1789059600000,"price":"102.629218872208440146"},{"timestamp":1789060500000,"price":"102.600514363371744259"},{"timestamp":1789061400000,"price":"102.616728444068831486"},{"timestamp":1789062300000,"price":"102.611361479603070793"},{"timestamp":1789063200000,"price":"102.618594986485062651"},{"timestamp":1789064100000,"price":"102.600341438330375285"},{"timestamp":1789065000000,"price":"102.636349672096164372"},{"timestamp":1789065900000,"price":"102.650599743535521559"},{"timestamp":1789066800000,"price":"102.629514416824598029"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"1052592.321728","averageVolume":"1927401","sharesOutstanding":"28011111","marketCap":"2742988045"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"146.326983815075909097","priceChange24h":"-3.609651453629692142","priceChangePct24h":"-2.407623795728626288","priceHistory24h":[{"timestamp":1788980400000,"price":"149.925892078055852522"},{"timestamp":1788981300000,"price":"149.477417402568034705"},{"timestamp":1788982200000,"price":"149.356881752905900103"},{"timestamp":1788983100000,"price":"149.020188380205322931"},{"timestamp":1788984000000,"price":"149.087527256761057955"},{"timestamp":1788984900000,"price":"149.082476866271330277"},{"timestamp":1788985800000,"price":"148.956217104028138324"},{"timestamp":1788986700000,"price":"148.956217104028138324"},{"timestamp":1788987600000,"price":"148.956217104028138324"},{"timestamp":1788988500000,"price":"149.050490723143689"},{"timestamp":1788989400000,"price":"148.986519446966504393"},{"timestamp":1788990300000,"price":"149.050490723143689"},{"timestamp":1788991200000,"price":"148.961267494517866002"},{"timestamp":1788992100000,"price":"148.961267494517866002"},{"timestamp":1788993000000,"price":"149.112779209209696345"},{"timestamp":1788993900000,"price":"148.956217104028138324"},{"timestamp":1788994800000,"price":"148.786523983573288339"},{"timestamp":1788995700000,"price":"148.786523983573288339"},{"timestamp":1788996600000,"price":"148.786523983573288339"},{"timestamp":1788997500000,"price":"148.845108513254129405"},{"timestamp":1788998400000,"price":"149.260428385254982961"},{"timestamp":1788999300000,"price":"149.181128163863376904"},{"timestamp":1789000200000,"price":"149.463092474982971119"},{"timestamp":1789001100000,"price":"149.463092474982971119"},{"timestamp":1789002000000,"price":"149.180089803578688894"},{"timestamp":1789002900000,"price":"149.463242976619565004"},{"timestamp":1789003800000,"price":"149.180089803578688894"},{"timestamp":1789004700000,"price":"149.180089803578688894"},{"timestamp":1789005600000,"price":"149.180089803578688894"},{"timestamp":1789006500000,"price":"149.496565453070788224"},{"timestamp":1789007400000,"price":"149.502500671974316191"},{"timestamp":1789008300000,"price":"149.502500671974316191"},{"timestamp":1789009200000,"price":"149.502500671974316191"},{"timestamp":1789010100000,"price":"149.502500671974316191"},{"timestamp":1789011000000,"price":"149.502500671974316191"},{"timestamp":1789011900000,"price":"149.502500671974316191"},{"timestamp":1789012800000,"price":"149.502500671974316191"},{"timestamp":1789013700000,"price":"149.502500671974316191"},{"timestamp":1789014600000,"price":"149.502500671974316191"},{"timestamp":1789015500000,"price":"149.512568120376539345"},{"timestamp":1789016400000,"price":"149.512568120376539345"},{"timestamp":1789017300000,"price":"149.605495305387528622"},{"timestamp":1789018200000,"price":"149.605495305387528622"},{"timestamp":1789019100000,"price":"149.605495305387528622"},{"timestamp":1789020000000,"price":"149.693574115528379329"},{"timestamp":1789020900000,"price":"149.693574115528379329"},{"timestamp":1789021800000,"price":"149.693574115528379329"},{"timestamp":1789022700000,"price":"149.632969429651647191"},{"timestamp":1789023600000,"price":"149.538274607969253227"},{"timestamp":1789024500000,"price":"149.538274607969253227"},{"timestamp":1789025400000,"price":"149.538274607969253227"},{"timestamp":1789026300000,"price":"149.425266060293008756"},{"timestamp":1789027200000,"price":"149.067325694802147242"},{"timestamp":1789028100000,"price":"148.961267494517866002"},{"timestamp":1789029000000,"price":"149.319845219288531148"},{"timestamp":1789029900000,"price":"149.365298733696080251"},{"timestamp":1789030800000,"price":"149.425903419572812389"},{"timestamp":1789031700000,"price":"149.405701857613901676"},{"timestamp":1789032600000,"price":"149.355197952716624895"},{"timestamp":1789033500000,"price":"148.799654998846580302"},{"timestamp":1789034400000,"price":"148.707064169842206888"},{"timestamp":1789035300000,"price":"149.249139752432343654"},{"timestamp":1789036200000,"price":"148.471379617014281225"},{"timestamp":1789037100000,"price":"148.471379617014281225"},{"timestamp":1789038000000,"price":"148.909079789431314013"},{"timestamp":1789038900000,"price":"149.309744438309075792"},{"timestamp":1789039800000,"price":"148.870360465702767796"},{"timestamp":1789040700000,"price":"148.870360465702767796"},{"timestamp":1789041600000,"price":"148.870360465702767796"},{"timestamp":1789042500000,"price":"149.905690516096941809"},{"timestamp":1789043400000,"price":"149.653170991610557904"},{"timestamp":1789044300000,"price":"149.511760057898182916"},{"timestamp":1789045200000,"price":"150.052151840299044475"},{"timestamp":1789046100000,"price":"149.946093640014763234"},{"timestamp":1789047000000,"price":"148.333335273602358708"},{"timestamp":1789047900000,"price":"147.930987834613419666"},{"timestamp":1789048800000,"price":"147.395646442702285786"},{"timestamp":1789049700000,"price":"146.34011483034920106"},{"timestamp":1789050600000,"price":"145.809823828927794858"},{"timestamp":1789051500000,"price":"145.919248619512528569"},{"timestamp":1789052400000,"price":"146.232372829875644612"},{"timestamp":1789053300000,"price":"146.363682982608564243"},{"timestamp":1789054200000,"price":"146.39566912573620552"},{"timestamp":1789055100000,"price":"146.476475373571848369"},{"timestamp":1789056000000,"price":"146.051521376672790295"},{"timestamp":1789056900000,"price":"146.117897648801183223"},{"timestamp":1789057800000,"price":"146.293651237843706422"},{"timestamp":1789058700000,"price":"146.333380639670198174"},{"timestamp":1789059600000,"price":"146.284560534962196601"},{"timestamp":1789060500000,"price":"146.393985325546930312"},{"timestamp":1789061400000,"price":"146.313179077711287462"},{"timestamp":1789062300000,"price":"146.086000392546161154"},{"timestamp":1789063200000,"price":"146.390618735246477841"},{"timestamp":1789064100000,"price":"146.576473105268456396"},{"timestamp":1789065000000,"price":"146.525493453587047268"},{"timestamp":1789065900000,"price":"146.404086106526385668"},{"timestamp":1789066800000,"price":"146.31624062442616038"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"156.9199","priceLow52w":"77.58","volume":"3670121.737152","averageVolume":"11583740","sharesOutstanding":"2467171638","marketCap":"357411753682"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1710.641284106766578343","priceChange24h":"-26.864997300265104292","priceChangePct24h":"-1.546136574525858292","priceHistory24h":[{"timestamp":1788980400000,"price":"1737.556548554165377401"},{"timestamp":1788981300000,"price":"1735.340549522378838516"},{"timestamp":1788982200000,"price":"1735.966747481082127692"},{"timestamp":1788983100000,"price":"1737.809671789585925417"},{"timestamp":1788984000000,"price":"1736.638538747578620696"},{"timestamp":1788984900000,"price":"1736.410051440968296485"},{"timestamp":1788985800000,"price":"1737.902833904054687274"},{"timestamp":1788986700000,"price":"1737.902833904054687274"},{"timestamp":1788987600000,"price":"1737.735276411828057163"},{"timestamp":1788988500000,"price":"1737.791129244351248091"},{"timestamp":1788989400000,"price":"1737.791129244351248091"},{"timestamp":1788990300000,"price":"1737.886077853229141461"},{"timestamp":1788991200000,"price":"1736.958420775764486056"},{"timestamp":1788992100000,"price":"1737.883121139634737535"},{"timestamp":1788993000000,"price":"1736.60426560131992493"},{"timestamp":1788993900000,"price":"1736.60426560131992493"},{"timestamp":1788994800000,"price":"1737.067441169810985938"},{"timestamp":1788995700000,"price":"1738.230214785249957219"},{"timestamp":1788996600000,"price":"1738.402824125763523654"},{"timestamp":1788997500000,"price":"1741.20370956405299601"},{"timestamp":1788998400000,"price":"1735.973412904792055618"},{"timestamp":1788999300000,"price":"1738.720512495648474575"},{"timestamp":1789000200000,"price":"1735.468228076098423221"},{"timestamp":1789001100000,"price":"1732.606770725512848672"},{"timestamp":1789002000000,"price":"1730.642022980587599009"},{"timestamp":1789002900000,"price":"1727.311880782185110506"},{"timestamp":1789003800000,"price":"1727.896624429990184283"},{"timestamp":1789004700000,"price":"1731.306610964899833552"},{"timestamp":1789005600000,"price":"1730.609169378563958784"},{"timestamp":1789006500000,"price":"1729.425782211428401953"},{"timestamp":1789007400000,"price":"1731.931706062395009466"},{"timestamp":1789008300000,"price":"1731.469979193084341541"},{"timestamp":1789009200000,"price":"1729.954835892266997973"},{"timestamp":1789010100000,"price":"1728.045027123130048667"},{"timestamp":1789011000000,"price":"1730.702902527824159414"},{"timestamp":1789011900000,"price":"1728.921769612605927317"},{"timestamp":1789012800000,"price":"1732.473982013615652557"},{"timestamp":1789013700000,"price":"1732.884496713426512254"},{"timestamp":1789014600000,"price":"1734.964253680307770194"},{"timestamp":1789015500000,"price":"1734.502641420092567093"},{"timestamp":1789016400000,"price":"1736.170962793027476048"},{"timestamp":1789017300000,"price":"1736.327796292084603718"},{"timestamp":1789018200000,"price":"1742.873695784900972936"},{"timestamp":1789019100000,"price":"1741.686274176536465763"},{"timestamp":1789020000000,"price":"1742.908483666746317735"},{"timestamp":1789020900000,"price":"1741.402036582383103361"},{"timestamp":1789021800000,"price":"1743.079679495082484673"},{"timestamp":1789022700000,"price":"1742.220222872162940979"},{"timestamp":1789023600000,"price":"1736.226620589019788241"},{"timestamp":1789024500000,"price":"1736.311202101472828402"},{"timestamp":1789025400000,"price":"1734.432589123847050068"},{"timestamp":1789026300000,"price":"1727.977536440702464726"},{"timestamp":1789027200000,"price":"1726.259286721205542108"},{"timestamp":1789028100000,"price":"1734.059072049669532392"},{"timestamp":1789029000000,"price":"1727.3055611964474624"},{"timestamp":1789029900000,"price":"1724.36924198897861891"},{"timestamp":1789030800000,"price":"1727.224415946172481613"},{"timestamp":1789031700000,"price":"1726.279393580059020014"},{"timestamp":1789032600000,"price":"1725.603528663958812387"},{"timestamp":1789033500000,"price":"1725.286617424168548388"},{"timestamp":1789034400000,"price":"1725.401729191104709402"},{"timestamp":1789035300000,"price":"1724.836726457321980233"},{"timestamp":1789036200000,"price":"1722.407817907821849145"},{"timestamp":1789037100000,"price":"1724.406439677857553037"},{"timestamp":1789038000000,"price":"1721.288982805692440458"},{"timestamp":1789038900000,"price":"1719.315159830023673542"},{"timestamp":1789039800000,"price":"1716.611010500364168741"},{"timestamp":1789040700000,"price":"1710.309520935684192888"},{"timestamp":1789041600000,"price":"1711.591333187593409418"},{"timestamp":1789042500000,"price":"1706.272351205987434025"},{"timestamp":1789043400000,"price":"1701.477970241326951969"},{"timestamp":1789044300000,"price":"1691.794454739658973223"},{"timestamp":1789045200000,"price":"1693.218690910227972482"},{"timestamp":1789046100000,"price":"1697.986529815858921028"},{"timestamp":1789047000000,"price":"1699.357985481937540782"},{"timestamp":1789047900000,"price":"1694.339648291309365762"},{"timestamp":1789048800000,"price":"1693.495160219463293694"},{"timestamp":1789049700000,"price":"1705.669863255244165995"},{"timestamp":1789050600000,"price":"1708.866853812947153107"},{"timestamp":1789051500000,"price":"1715.650405318639261765"},{"timestamp":1789052400000,"price":"1723.294242855178620081"},{"timestamp":1789053300000,"price":"1721.523116118268821265"},{"timestamp":1789054200000,"price":"1722.333422530063980891"},{"timestamp":1789055100000,"price":"1714.230358412112384628"},{"timestamp":1789056000000,"price":"1709.470059578551490297"},{"timestamp":1789056900000,"price":"1707.032102942567294151"},{"timestamp":1789057800000,"price":"1707.461049599889137045"},{"timestamp":1789058700000,"price":"1710.180837039021934287"},{"timestamp":1789059600000,"price":"1708.444609777024117073"},{"timestamp":1789060500000,"price":"1708.052526029381297899"},{"timestamp":1789061400000,"price":"1710.147828614185122282"},{"timestamp":1789062300000,"price":"1711.910026900421034234"},{"timestamp":1789063200000,"price":"1711.445558460905694597"},{"timestamp":1789064100000,"price":"1709.983502294176246071"},{"timestamp":1789065000000,"price":"1710.731764971607228922"},{"timestamp":1789065900000,"price":"1710.519206318580629908"},{"timestamp":1789066800000,"price":"1710.691551253900273109"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"791.02","volume":"600251.964603","averageVolume":"1690060","sharesOutstanding":"384100000","marketCap":"653565355000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"34.185","priceChange24h":"-0.47","priceChangePct24h":"-1.355638880876838766","priceHistory24h":[{"timestamp":1788980400000,"price":"34.67"},{"timestamp":1788981300000,"price":"34.77"},{"timestamp":1788982200000,"price":"34.626667"},{"timestamp":1788983100000,"price":"34.375333"},{"timestamp":1788984000000,"price":"34.3575"},{"timestamp":1788984900000,"price":"34.3575"},{"timestamp":1788985800000,"price":"34.3575"},{"timestamp":1788986700000,"price":"34.3575"},{"timestamp":1788987600000,"price":"34.3575"},{"timestamp":1788988500000,"price":"34.3575"},{"timestamp":1788989400000,"price":"34.3575"},{"timestamp":1788990300000,"price":"34.3575"},{"timestamp":1788991200000,"price":"34.3575"},{"timestamp":1788992100000,"price":"34.3575"},{"timestamp":1788993000000,"price":"34.3575"},{"timestamp":1788993900000,"price":"34.3575"},{"timestamp":1788994800000,"price":"34.3575"},{"timestamp":1788995700000,"price":"34.3575"},{"timestamp":1788996600000,"price":"34.3575"},{"timestamp":1788997500000,"price":"34.3575"},{"timestamp":1788998400000,"price":"34.3575"},{"timestamp":1788999300000,"price":"34.3575"},{"timestamp":1789000200000,"price":"34.3575"},{"timestamp":1789001100000,"price":"34.3575"},{"timestamp":1789002000000,"price":"34.3575"},{"timestamp":1789002900000,"price":"34.3575"},{"timestamp":1789003800000,"price":"34.3575"},{"timestamp":1789004700000,"price":"34.3575"},{"timestamp":1789005600000,"price":"34.3575"},{"timestamp":1789006500000,"price":"34.3575"},{"timestamp":1789007400000,"price":"34.3575"},{"timestamp":1789008300000,"price":"34.3575"},{"timestamp":1789009200000,"price":"34.3575"},{"timestamp":1789010100000,"price":"34.3575"},{"timestamp":1789011000000,"price":"34.3575"},{"timestamp":1789011900000,"price":"34.3575"},{"timestamp":1789012800000,"price":"34.3575"},{"timestamp":1789013700000,"price":"34.3575"},{"timestamp":1789014600000,"price":"34.3575"},{"timestamp":1789015500000,"price":"34.3575"},{"timestamp":1789016400000,"price":"34.3575"},{"timestamp":1789017300000,"price":"34.3575"},{"timestamp":1789018200000,"price":"34.3575"},{"timestamp":1789019100000,"price":"34.3575"},{"timestamp":1789020000000,"price":"34.3575"},{"timestamp":1789020900000,"price":"34.3575"},{"timestamp":1789021800000,"price":"34.3575"},{"timestamp":1789022700000,"price":"34.3575"},{"timestamp":1789023600000,"price":"34.3575"},{"timestamp":1789024500000,"price":"34.3575"},{"timestamp":1789025400000,"price":"34.3575"},{"timestamp":1789026300000,"price":"34.3575"},{"timestamp":1789027200000,"price":"34.3575"},{"timestamp":1789028100000,"price":"34.3575"},{"timestamp":1789029000000,"price":"34.3575"},{"timestamp":1789029900000,"price":"34.3575"},{"timestamp":1789030800000,"price":"34.3575"},{"timestamp":1789031700000,"price":"34.3575"},{"timestamp":1789032600000,"price":"34.3575"},{"timestamp":1789033500000,"price":"34.3575"},{"timestamp":1789034400000,"price":"34.3575"},{"timestamp":1789035300000,"price":"34.3575"},{"timestamp":1789036200000,"price":"34.3575"},{"timestamp":1789037100000,"price":"34.3575"},{"timestamp":1789038000000,"price":"34.3575"},{"timestamp":1789038900000,"price":"34.3575"},{"timestamp":1789039800000,"price":"34.3575"},{"timestamp":1789040700000,"price":"34.3575"},{"timestamp":1789041600000,"price":"34.3575"},{"timestamp":1789042500000,"price":"34.3575"},{"timestamp":1789043400000,"price":"34.3575"},{"timestamp":1789044300000,"price":"34.3575"},{"timestamp":1789045200000,"price":"34.3575"},{"timestamp":1789046100000,"price":"34.3575"},{"timestamp":1789047000000,"price":"34.102"},{"timestamp":1789047900000,"price":"34.3025"},{"timestamp":1789048800000,"price":"34.255"},{"timestamp":1789049700000,"price":"34.235"},{"timestamp":1789050600000,"price":"34.105"},{"timestamp":1789051500000,"price":"34.435"},{"timestamp":1789052400000,"price":"34.195"},{"timestamp":1789053300000,"price":"34.146667"},{"timestamp":1789054200000,"price":"34.495"},{"timestamp":1789055100000,"price":"34.405714"},{"timestamp":1789056000000,"price":"34.131667"},{"timestamp":1789056900000,"price":"34.285"},{"timestamp":1789057800000,"price":"34.225"},{"timestamp":1789058700000,"price":"34.31"},{"timestamp":1789059600000,"price":"34.235"},{"timestamp":1789060500000,"price":"34.3"},{"timestamp":1789061400000,"price":"34.266667"},{"timestamp":1789062300000,"price":"34.222"},{"timestamp":1789063200000,"price":"33.94"},{"timestamp":1789064100000,"price":"34.01"},{"timestamp":1789065000000,"price":"34.028"},{"timestamp":1789065900000,"price":"34.2"},{"timestamp":1789066800000,"price":"34.2"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"74.98","priceLow52w":"20.55","volume":"553811.333041","averageVolume":"2052148","sharesOutstanding":"151648346","marketCap":"5184098708"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"77.772794227384069635","priceChange24h":"1.276270027705042656","priceChangePct24h":"1.668402637972926067","priceHistory24h":[{"timestamp":1788980400000,"price":"76.496524199679026979"},{"timestamp":1788981300000,"price":"76.46466171129318358"},{"timestamp":1788982200000,"price":"76.496524199679026979"},{"timestamp":1788983100000,"price":"76.114932666272489265"},{"timestamp":1788984000000,"price":"76.114932666272489265"},{"timestamp":1788984900000,"price":"76.114932666272489265"},{"timestamp":1788985800000,"price":"76.114932666272489265"},{"timestamp":1788986700000,"price":"76.114932666272489265"},{"timestamp":1788987600000,"price":"76.114932666272489265"},{"timestamp":1788988500000,"price":"76.114932666272489265"},{"timestamp":1788989400000,"price":"76.114932666272489265"},{"timestamp":1788990300000,"price":"76.114932666272489265"},{"timestamp":1788991200000,"price":"76.114932666272489265"},{"timestamp":1788992100000,"price":"76.114932666272489265"},{"timestamp":1788993000000,"price":"76.114932666272489265"},{"timestamp":1788993900000,"price":"76.114932666272489265"},{"timestamp":1788994800000,"price":"76.114932666272489265"},{"timestamp":1788995700000,"price":"76.114932666272489265"},{"timestamp":1788996600000,"price":"76.114932666272489265"},{"timestamp":1788997500000,"price":"76.114932666272489265"},{"timestamp":1788998400000,"price":"78.456476137342681005"},{"timestamp":1788999300000,"price":"78.456476137342681005"},{"timestamp":1789000200000,"price":"78.456476137342681005"},{"timestamp":1789001100000,"price":"78.456476137342681005"},{"timestamp":1789002000000,"price":"78.456476137342681005"},{"timestamp":1789002900000,"price":"78.456476137342681005"},{"timestamp":1789003800000,"price":"78.456476137342681005"},{"timestamp":1789004700000,"price":"78.456476137342681005"},{"timestamp":1789005600000,"price":"78.456476137342681005"},{"timestamp":1789006500000,"price":"78.456476137342681005"},{"timestamp":1789007400000,"price":"78.456476137342681005"},{"timestamp":1789008300000,"price":"78.456476137342681005"},{"timestamp":1789009200000,"price":"78.456476137342681005"},{"timestamp":1789010100000,"price":"75.81877508505785965"},{"timestamp":1789011000000,"price":"75.81877508505785965"},{"timestamp":1789011900000,"price":"75.81877508505785965"},{"timestamp":1789012800000,"price":"75.81877508505785965"},{"timestamp":1789013700000,"price":"75.81877508505785965"},{"timestamp":1789014600000,"price":"75.81877508505785965"},{"timestamp":1789015500000,"price":"75.81877508505785965"},{"timestamp":1789016400000,"price":"76.16008606064701414"},{"timestamp":1789017300000,"price":"75.81877508505785965"},{"timestamp":1789018200000,"price":"76.168036813582228263"},{"timestamp":1789019100000,"price":"76.168036813582228263"},{"timestamp":1789020000000,"price":"76.168036813582228263"},{"timestamp":1789020900000,"price":"76.168036813582228263"},{"timestamp":1789021800000,"price":"75.661963848466931363"},{"timestamp":1789022700000,"price":"75.939815368020947749"},{"timestamp":1789023600000,"price":"76.201796182109975539"},{"timestamp":1789024500000,"price":"76.228348255764845038"},{"timestamp":1789025400000,"price":"75.868988242588056458"},{"timestamp":1789026300000,"price":"76.307119761635273284"},{"timestamp":1789027200000,"price":"75.861550475715854414"},{"timestamp":1789028100000,"price":"76.042242647351972329"},{"timestamp":1789029000000,"price":"76.014794175690514436"},{"timestamp":1789029900000,"price":"76.045138947546245494"},{"timestamp":1789030800000,"price":"76.098243094855984492"},{"timestamp":1789031700000,"price":"76.17258890108961909"},{"timestamp":1789032600000,"price":"76.193830560013514689"},{"timestamp":1789033500000,"price":"76.188520145282540789"},{"timestamp":1789034400000,"price":"76.227210764929470429"},{"timestamp":1789035300000,"price":"75.996460499873300144"},{"timestamp":1789036200000,"price":"75.768997381535602703"},{"timestamp":1789037100000,"price":"75.889366428076695701"},{"timestamp":1789038000000,"price":"76.082311850663062793"},{"timestamp":1789038900000,"price":"76.211532296477743087"},{"timestamp":1789039800000,"price":"76.307119761635273284"},{"timestamp":1789040700000,"price":"76.547857854717459279"},{"timestamp":1789041600000,"price":"76.544317932257792078"},{"timestamp":1789042500000,"price":"76.221444716614578968"},{"timestamp":1789043400000,"price":"76.227817214291747648"},{"timestamp":1789044300000,"price":"76.385005490328575083"},{"timestamp":1789045200000,"price":"76.327349255511445258"},{"timestamp":1789046100000,"price":"76.45935129656220968"},{"timestamp":1789047000000,"price":"76.268176366247149287"},{"timestamp":1789047900000,"price":"75.815020621843061103"},{"timestamp":1789048800000,"price":"76.257555536785201487"},{"timestamp":1789049700000,"price":"76.974957518202550926"},{"timestamp":1789050600000,"price":"76.76204493622772197"},{"timestamp":1789051500000,"price":"77.282465579863164153"},{"timestamp":1789052400000,"price":"76.852321986654278267"},{"timestamp":1789053300000,"price":"76.947909451811808464"},{"timestamp":1789054200000,"price":"77.021438516259819276"},{"timestamp":1789055100000,"price":"76.940828544809527866"},{"timestamp":1789056000000,"price":"77.004553521581214664"},{"timestamp":1789056900000,"price":"76.693009544725061273"},{"timestamp":1789057800000,"price":"77.781644564574710737"},{"timestamp":1789058700000,"price":"77.68605709941718054"},{"timestamp":1789059600000,"price":"77.447088436523355048"},{"timestamp":1789060500000,"price":"77.521434242756989645"},{"timestamp":1789061400000,"price":"77.492226961736633196"},{"timestamp":1789062300000,"price":"77.497832635526649245"},{"timestamp":1789063200000,"price":"77.67012585522425884"},{"timestamp":1789064100000,"price":"77.760402905650815137"},{"timestamp":1789065000000,"price":"77.68074668468620664"},{"timestamp":1789065900000,"price":"77.68074668468620664"},{"timestamp":1789066800000,"price":"77.772794227384069635"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"73.4179","priceLow52w":"27.74","volume":"331489.220289","averageVolume":"407943","sharesOutstanding":"39044655","marketCap":"2859109950"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"190.085","priceChange24h":"-8.22","priceChangePct24h":"-4.143980641258318209","priceHistory24h":[{"timestamp":1788980400000,"price":"198.36"},{"timestamp":1788981300000,"price":"199.215"},{"timestamp":1788982200000,"price":"199.113333"},{"timestamp":1788983100000,"price":"198.759351"},{"timestamp":1788984000000,"price":"198.34"},{"timestamp":1788984900000,"price":"198.283333"},{"timestamp":1788985800000,"price":"198.496"},{"timestamp":1788986700000,"price":"198.246"},{"timestamp":1788987600000,"price":"198.3425"},{"timestamp":1788988500000,"price":"197.68"},{"timestamp":1788989400000,"price":"197.59"},{"timestamp":1788990300000,"price":"197.415"},{"timestamp":1788991200000,"price":"197.15"},{"timestamp":1788992100000,"price":"196.85"},{"timestamp":1788993000000,"price":"197.366667"},{"timestamp":1788993900000,"price":"197.2"},{"timestamp":1788994800000,"price":"196.9625"},{"timestamp":1788995700000,"price":"196.26"},{"timestamp":1788996600000,"price":"196.55"},{"timestamp":1788997500000,"price":"196.7675"},{"timestamp":1788998400000,"price":"194.6784"},{"timestamp":1788999300000,"price":"194.319786"},{"timestamp":1789000200000,"price":"193.325217"},{"timestamp":1789001100000,"price":"191.798661"},{"timestamp":1789002000000,"price":"191.471667"},{"timestamp":1789002900000,"price":"190.886667"},{"timestamp":1789003800000,"price":"192.338996"},{"timestamp":1789004700000,"price":"193.252604"},{"timestamp":1789005600000,"price":"193.801176"},{"timestamp":1789006500000,"price":"193.480909"},{"timestamp":1789007400000,"price":"194.480256"},{"timestamp":1789008300000,"price":"193.705735"},{"timestamp":1789009200000,"price":"193.518333"},{"timestamp":1789010100000,"price":"193.327164"},{"timestamp":1789011000000,"price":"192.961429"},{"timestamp":1789011900000,"price":"192.777163"},{"timestamp":1789012800000,"price":"193.195876"},{"timestamp":1789013700000,"price":"193.531795"},{"timestamp":1789014600000,"price":"193.759231"},{"timestamp":1789015500000,"price":"194.3525"},{"timestamp":1789016400000,"price":"194.007778"},{"timestamp":1789017300000,"price":"194.443223"},{"timestamp":1789018200000,"price":"194.592857"},{"timestamp":1789019100000,"price":"193.969391"},{"timestamp":1789020000000,"price":"193.619518"},{"timestamp":1789020900000,"price":"193.932581"},{"timestamp":1789021800000,"price":"193.499538"},{"timestamp":1789022700000,"price":"193.733289"},{"timestamp":1789023600000,"price":"193.134483"},{"timestamp":1789024500000,"price":"192.752813"},{"timestamp":1789025400000,"price":"193.067679"},{"timestamp":1789026300000,"price":"193.383178"},{"timestamp":1789027200000,"price":"192.563636"},{"timestamp":1789028100000,"price":"192.9975"},{"timestamp":1789029000000,"price":"192.343333"},{"timestamp":1789029900000,"price":"191.816"},{"timestamp":1789030800000,"price":"192.015"},{"timestamp":1789031700000,"price":"191.495"},{"timestamp":1789032600000,"price":"191.0072"},{"timestamp":1789033500000,"price":"191.545926"},{"timestamp":1789034400000,"price":"191.84"},{"timestamp":1789035300000,"price":"191.503226"},{"timestamp":1789036200000,"price":"192.025"},{"timestamp":1789037100000,"price":"191.866667"},{"timestamp":1789038000000,"price":"190.893333"},{"timestamp":1789038900000,"price":"191.746667"},{"timestamp":1789039800000,"price":"191.8925"},{"timestamp":1789040700000,"price":"191.273636"},{"timestamp":1789041600000,"price":"191.425"},{"timestamp":1789042500000,"price":"191.15"},{"timestamp":1789043400000,"price":"189.9"},{"timestamp":1789044300000,"price":"189.025"},{"timestamp":1789045200000,"price":"188.937692"},{"timestamp":1789046100000,"price":"189.488889"},{"timestamp":1789047000000,"price":"190.34"},{"timestamp":1789047900000,"price":"187.515"},{"timestamp":1789048800000,"price":"188.193333"},{"timestamp":1789049700000,"price":"189.235"},{"timestamp":1789050600000,"price":"190.5025"},{"timestamp":1789051500000,"price":"191.045"},{"timestamp":1789052400000,"price":"191.376667"},{"timestamp":1789053300000,"price":"191.24"},{"timestamp":1789054200000,"price":"193.055"},{"timestamp":1789055100000,"price":"193.036667"},{"timestamp":1789056000000,"price":"191.83"},{"timestamp":1789056900000,"price":"190.7525"},{"timestamp":1789057800000,"price":"190.65"},{"timestamp":1789058700000,"price":"190.799231"},{"timestamp":1789059600000,"price":"190.91"},{"timestamp":1789060500000,"price":"191.22"},{"timestamp":1789061400000,"price":"190.863333"},{"timestamp":1789062300000,"price":"191.144"},{"timestamp":1789063200000,"price":"191.033333"},{"timestamp":1789064100000,"price":"190.573333"},{"timestamp":1789065000000,"price":"190.69"},{"timestamp":1789065900000,"price":"190.594286"},{"timestamp":1789066800000,"price":"190.14"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"199.865","priceLow52w":"124.8001","volume":"16151685.010842","averageVolume":"31298356","sharesOutstanding":"7098548910","marketCap":"1349327669557"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"50.771128664825177295","priceChange24h":"-0.973226202380867519","priceChangePct24h":"-1.880715620613288112","priceHistory24h":[{"timestamp":1788980400000,"price":"51.747653484342588279"},{"timestamp":1788981300000,"price":"51.650273701422104978"},{"timestamp":1788982200000,"price":"51.592129943215596798"},{"timestamp":1788983100000,"price":"51.560914713796913403"},{"timestamp":1788984000000,"price":"52.021589872438250681"},{"timestamp":1788984900000,"price":"52.021589872438250681"},{"timestamp":1788985800000,"price":"51.715358070435185492"},{"timestamp":1788986700000,"price":"51.715358070435185492"},{"timestamp":1788987600000,"price":"51.715358070435185492"},{"timestamp":1788988500000,"price":"51.715358070435185492"},{"timestamp":1788989400000,"price":"51.715358070435185492"},{"timestamp":1788990300000,"price":"51.715358070435185492"},{"timestamp":1788991200000,"price":"51.715358070435185492"},{"timestamp":1788992100000,"price":"51.715358070435185492"},{"timestamp":1788993000000,"price":"51.67939663651138751"},{"timestamp":1788993900000,"price":"52.021589872438250681"},{"timestamp":1788994800000,"price":"52.021589872438250681"},{"timestamp":1788995700000,"price":"52.021589872438250681"},{"timestamp":1788996600000,"price":"52.021589872438250681"},{"timestamp":1788997500000,"price":"52.021589872438250681"},{"timestamp":1788998400000,"price":"51.869759380967316511"},{"timestamp":1788999300000,"price":"51.584717815361585321"},{"timestamp":1789000200000,"price":"51.623177989307481176"},{"timestamp":1789001100000,"price":"51.625427455986028419"},{"timestamp":1789002000000,"price":"51.397148133670741682"},{"timestamp":1789002900000,"price":"51.651750320625868744"},{"timestamp":1789003800000,"price":"51.651750320625868744"},{"timestamp":1789004700000,"price":"51.7498238642976797"},{"timestamp":1789005600000,"price":"51.487909659265067518"},{"timestamp":1789006500000,"price":"51.698119166917346807"},{"timestamp":1789007400000,"price":"51.795031437181452021"},{"timestamp":1789008300000,"price":"51.662651274191823764"},{"timestamp":1789009200000,"price":"51.763428782927611625"},{"timestamp":1789010100000,"price":"51.5014745339843889"},{"timestamp":1789011000000,"price":"51.5014745339843889"},{"timestamp":1789011900000,"price":"51.631617243468653076"},{"timestamp":1789012800000,"price":"51.6716611540791959"},{"timestamp":1789013700000,"price":"51.6716611540791959"},{"timestamp":1789014600000,"price":"51.8281487523541362"},{"timestamp":1789015500000,"price":"51.826185599636454338"},{"timestamp":1789016400000,"price":"51.581278043440139693"},{"timestamp":1789017300000,"price":"51.530652529450760928"},{"timestamp":1789018200000,"price":"51.770102100630858586"},{"timestamp":1789019100000,"price":"51.8396273393306483"},{"timestamp":1789020000000,"price":"51.737099911701179718"},{"timestamp":1789020900000,"price":"51.825259584203585535"},{"timestamp":1789021800000,"price":"51.845861175114944554"},{"timestamp":1789022700000,"price":"51.976103994375735088"},{"timestamp":1789023600000,"price":"52.041992244894322249"},{"timestamp":1789024500000,"price":"52.06542594138361191"},{"timestamp":1789025400000,"price":"51.929048395017286216"},{"timestamp":1789026300000,"price":"51.834048221484834421"},{"timestamp":1789027200000,"price":"51.765096611804540733"},{"timestamp":1789028100000,"price":"51.946963039526677811"},{"timestamp":1789029000000,"price":"51.761001120846847466"},{"timestamp":1789029900000,"price":"51.721716042342374429"},{"timestamp":1789030800000,"price":"51.863538559453968684"},{"timestamp":1789031700000,"price":"51.844851067469793611"},{"timestamp":1789032600000,"price":"51.901913640089817135"},{"timestamp":1789033500000,"price":"51.995250990234166139"},{"timestamp":1789034400000,"price":"51.987652658195815638"},{"timestamp":1789035300000,"price":"51.891902662437181429"},{"timestamp":1789036200000,"price":"51.821825818868731488"},{"timestamp":1789037100000,"price":"51.848283831706882395"},{"timestamp":1789038000000,"price":"51.646633709947606635"},{"timestamp":1789038900000,"price":"51.616600776989699517"},{"timestamp":1789039800000,"price":"51.571551377552838841"},{"timestamp":1789040700000,"price":"51.218386110118686936"},{"timestamp":1789041600000,"price":"51.356315358021171164"},{"timestamp":1789042500000,"price":"51.200430420600919534"},{"timestamp":1789043400000,"price":"50.906692318708343706"},{"timestamp":1789044300000,"price":"50.60048654524717537"},{"timestamp":1789045200000,"price":"50.648396080999394068"},{"timestamp":1789046100000,"price":"50.88797579488897599"},{"timestamp":1789047000000,"price":"50.576571320732793933"},{"timestamp":1789047900000,"price":"50.13386386478240722"},{"timestamp":1789048800000,"price":"50.091928880493281512"},{"timestamp":1789049700000,"price":"50.423863867619488875"},{"timestamp":1789050600000,"price":"50.553768315835620322"},{"timestamp":1789051500000,"price":"50.804281018419645699"},{"timestamp":1789052400000,"price":"50.724372393698542231"},{"timestamp":1789053300000,"price":"50.61502648918986347"},{"timestamp":1789054200000,"price":"50.693922002972520204"},{"timestamp":1789055100000,"price":"50.613500816195601788"},{"timestamp":1789056000000,"price":"50.501377866486081882"},{"timestamp":1789056900000,"price":"50.423292240795523376"},{"timestamp":1789057800000,"price":"50.592978312007698591"},{"timestamp":1789058700000,"price":"50.758516835178386833"},{"timestamp":1789059600000,"price":"50.668060644402466385"},{"timestamp":1789060500000,"price":"50.663333460754891805"},{"timestamp":1789061400000,"price":"50.669562291050361741"},{"timestamp":1789062300000,"price":"50.701311105577930619"},{"timestamp":1789063200000,"price":"50.708104555013009209"},{"timestamp":1789064100000,"price":"50.703377371365434628"},{"timestamp":1789065000000,"price":"50.702741674284492261"},{"timestamp":1789065900000,"price":"50.77138794914638056"},{"timestamp":1789066800000,"price":"50.77442728196172076"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"5771625.814967","averageVolume":"8853795","sharesOutstanding":"891928108","marketCap":"45234539825"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"62.516667","priceChange24h":"-0.955333","priceChangePct24h":"-1.505125094529871439","priceHistory24h":[{"timestamp":1788980400000,"price":"63.472"},{"timestamp":1788981300000,"price":"63.69"},{"timestamp":1788982200000,"price":"63.51"},{"timestamp":1788983100000,"price":"63.33"},{"timestamp":1788984000000,"price":"63.33"},{"timestamp":1788984900000,"price":"63.33"},{"timestamp":1788985800000,"price":"63.33"},{"timestamp":1788986700000,"price":"63.33"},{"timestamp":1788987600000,"price":"63.33"},{"timestamp":1788988500000,"price":"63.33"},{"timestamp":1788989400000,"price":"63.33"},{"timestamp":1788990300000,"price":"63.33"},{"timestamp":1788991200000,"price":"63.33"},{"timestamp":1788992100000,"price":"63.33"},{"timestamp":1788993000000,"price":"63.33"},{"timestamp":1788993900000,"price":"63.33"},{"timestamp":1788994800000,"price":"63.33"},{"timestamp":1788995700000,"price":"63.33"},{"timestamp":1788996600000,"price":"63.33"},{"timestamp":1788997500000,"price":"63.33"},{"timestamp":1788998400000,"price":"63.33"},{"timestamp":1788999300000,"price":"63.33"},{"timestamp":1789000200000,"price":"63.33"},{"timestamp":1789001100000,"price":"63.33"},{"timestamp":1789002000000,"price":"63.33"},{"timestamp":1789002900000,"price":"63.33"},{"timestamp":1789003800000,"price":"63.33"},{"timestamp":1789004700000,"price":"63.33"},{"timestamp":1789005600000,"price":"63.33"},{"timestamp":1789006500000,"price":"63.33"},{"timestamp":1789007400000,"price":"63.33"},{"timestamp":1789008300000,"price":"63.33"},{"timestamp":1789009200000,"price":"63.33"},{"timestamp":1789010100000,"price":"63.33"},{"timestamp":1789011000000,"price":"63.33"},{"timestamp":1789011900000,"price":"63.33"},{"timestamp":1789012800000,"price":"63.33"},{"timestamp":1789013700000,"price":"63.33"},{"timestamp":1789014600000,"price":"63.33"},{"timestamp":1789015500000,"price":"63.33"},{"timestamp":1789016400000,"price":"63.33"},{"timestamp":1789017300000,"price":"63.33"},{"timestamp":1789018200000,"price":"63.33"},{"timestamp":1789019100000,"price":"63.33"},{"timestamp":1789020000000,"price":"63.33"},{"timestamp":1789020900000,"price":"63.33"},{"timestamp":1789021800000,"price":"63.33"},{"timestamp":1789022700000,"price":"63.33"},{"timestamp":1789023600000,"price":"63.33"},{"timestamp":1789024500000,"price":"63.33"},{"timestamp":1789025400000,"price":"63.33"},{"timestamp":1789026300000,"price":"63.33"},{"timestamp":1789027200000,"price":"63.166667"},{"timestamp":1789028100000,"price":"63.166667"},{"timestamp":1789029000000,"price":"63.166667"},{"timestamp":1789029900000,"price":"63.166667"},{"timestamp":1789030800000,"price":"63.166667"},{"timestamp":1789031700000,"price":"63.166667"},{"timestamp":1789032600000,"price":"63.166667"},{"timestamp":1789033500000,"price":"63.25"},{"timestamp":1789034400000,"price":"63.25"},{"timestamp":1789035300000,"price":"63.25"},{"timestamp":1789036200000,"price":"63.25"},{"timestamp":1789037100000,"price":"63.77125"},{"timestamp":1789038000000,"price":"63.027143"},{"timestamp":1789038900000,"price":"64.175"},{"timestamp":1789039800000,"price":"62.875"},{"timestamp":1789040700000,"price":"60.925"},{"timestamp":1789041600000,"price":"60.925"},{"timestamp":1789042500000,"price":"60.916667"},{"timestamp":1789043400000,"price":"60.708333"},{"timestamp":1789044300000,"price":"60.533333"},{"timestamp":1789045200000,"price":"60.533333"},{"timestamp":1789046100000,"price":"61.5"},{"timestamp":1789047000000,"price":"63.23"},{"timestamp":1789047900000,"price":"61.93"},{"timestamp":1789048800000,"price":"61.76"},{"timestamp":1789049700000,"price":"63.113333"},{"timestamp":1789050600000,"price":"63.06"},{"timestamp":1789051500000,"price":"63.39"},{"timestamp":1789052400000,"price":"63.28"},{"timestamp":1789053300000,"price":"63.1375"},{"timestamp":1789054200000,"price":"63.33"},{"timestamp":1789055100000,"price":"62.985"},{"timestamp":1789056000000,"price":"62.925"},{"timestamp":1789056900000,"price":"62.91"},{"timestamp":1789057800000,"price":"62.46"},{"timestamp":1789058700000,"price":"62.955"},{"timestamp":1789059600000,"price":"62.75"},{"timestamp":1789060500000,"price":"62.686667"},{"timestamp":1789061400000,"price":"62.733333"},{"timestamp":1789062300000,"price":"62.426667"},{"timestamp":1789063200000,"price":"62.614"},{"timestamp":1789064100000,"price":"62.495"},{"timestamp":1789065000000,"price":"62.535"},{"timestamp":1789065900000,"price":"62.505"},{"timestamp":1789066800000,"price":"62.516667"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"28.7095","volume":"134803.175628","averageVolume":"349152","sharesOutstanding":"13320430","marketCap":"832748887"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"3.493183","priceChange24h":"-0.184403","priceChangePct24h":"-5.014248500372527586","priceHistory24h":[{"timestamp":1788980400000,"price":"3.67758"},{"timestamp":1788981300000,"price":"3.662123"},{"timestamp":1788982200000,"price":"3.646051"},{"timestamp":1788983100000,"price":"3.70144"},{"timestamp":1788984000000,"price":"3.700833"},{"timestamp":1788984900000,"price":"3.718621"},{"timestamp":1788985800000,"price":"3.714444"},{"timestamp":1788986700000,"price":"3.723333"},{"timestamp":1788987600000,"price":"3.719211"},{"timestamp":1788988500000,"price":"3.724839"},{"timestamp":1788989400000,"price":"3.705185"},{"timestamp":1788990300000,"price":"3.7075"},{"timestamp":1788991200000,"price":"3.712"},{"timestamp":1788992100000,"price":"3.705"},{"timestamp":1788993000000,"price":"3.70875"},{"timestamp":1788993900000,"price":"3.705185"},{"timestamp":1788994800000,"price":"3.690465"},{"timestamp":1788995700000,"price":"3.711786"},{"timestamp":1788996600000,"price":"3.707692"},{"timestamp":1788997500000,"price":"3.6972"},{"timestamp":1788998400000,"price":"3.700435"},{"timestamp":1788999300000,"price":"3.700851"},{"timestamp":1789000200000,"price":"3.70027"},{"timestamp":1789001100000,"price":"3.700258"},{"timestamp":1789002000000,"price":"3.700211"},{"timestamp":1789002900000,"price":"3.70006"},{"timestamp":1789003800000,"price":"3.690068"},{"timestamp":1789004700000,"price":"3.690068"},{"timestamp":1789005600000,"price":"3.690055"},{"timestamp":1789006500000,"price":"3.683742"},{"timestamp":1789007400000,"price":"3.682771"},{"timestamp":1789008300000,"price":"3.682801"},{"timestamp":1789009200000,"price":"3.681805"},{"timestamp":1789010100000,"price":"3.681364"},{"timestamp":1789011000000,"price":"3.681364"},{"timestamp":1789011900000,"price":"3.681365"},{"timestamp":1789012800000,"price":"3.681419"},{"timestamp":1789013700000,"price":"3.681465"},{"timestamp":1789014600000,"price":"3.681465"},{"timestamp":1789015500000,"price":"3.681469"},{"timestamp":1789016400000,"price":"3.680102"},{"timestamp":1789017300000,"price":"3.684549"},{"timestamp":1789018200000,"price":"3.685588"},{"timestamp":1789019100000,"price":"3.690657"},{"timestamp":1789020000000,"price":"3.702583"},{"timestamp":1789020900000,"price":"3.70235"},{"timestamp":1789021800000,"price":"3.702347"},{"timestamp":1789022700000,"price":"3.702351"},{"timestamp":1789023600000,"price":"3.70296"},{"timestamp":1789024500000,"price":"3.702973"},{"timestamp":1789025400000,"price":"3.690242"},{"timestamp":1789026300000,"price":"3.699822"},{"timestamp":1789027200000,"price":"3.699054"},{"timestamp":1789028100000,"price":"3.685"},{"timestamp":1789029000000,"price":"3.7025"},{"timestamp":1789029900000,"price":"3.684286"},{"timestamp":1789030800000,"price":"3.686"},{"timestamp":1789031700000,"price":"3.678889"},{"timestamp":1789032600000,"price":"3.679091"},{"timestamp":1789033500000,"price":"3.678889"},{"timestamp":1789034400000,"price":"3.687778"},{"timestamp":1789035300000,"price":"3.702"},{"timestamp":1789036200000,"price":"3.705556"},{"timestamp":1789037100000,"price":"3.687273"},{"timestamp":1789038000000,"price":"3.684"},{"timestamp":1789038900000,"price":"3.678571"},{"timestamp":1789039800000,"price":"3.675789"},{"timestamp":1789040700000,"price":"3.609825"},{"timestamp":1789041600000,"price":"3.625"},{"timestamp":1789042500000,"price":"3.627059"},{"timestamp":1789043400000,"price":"3.549"},{"timestamp":1789044300000,"price":"3.521667"},{"timestamp":1789045200000,"price":"3.530909"},{"timestamp":1789046100000,"price":"3.576667"},{"timestamp":1789047000000,"price":"3.536943"},{"timestamp":1789047900000,"price":"3.517515"},{"timestamp":1789048800000,"price":"3.50875"},{"timestamp":1789049700000,"price":"3.570765"},{"timestamp":1789050600000,"price":"3.586047"},{"timestamp":1789051500000,"price":"3.61779"},{"timestamp":1789052400000,"price":"3.602735"},{"timestamp":1789053300000,"price":"3.556661"},{"timestamp":1789054200000,"price":"3.557626"},{"timestamp":1789055100000,"price":"3.559004"},{"timestamp":1789056000000,"price":"3.497484"},{"timestamp":1789056900000,"price":"3.496638"},{"timestamp":1789057800000,"price":"3.485545"},{"timestamp":1789058700000,"price":"3.487"},{"timestamp":1789059600000,"price":"3.508095"},{"timestamp":1789060500000,"price":"3.487372"},{"timestamp":1789061400000,"price":"3.509439"},{"timestamp":1789062300000,"price":"3.514555"},{"timestamp":1789063200000,"price":"3.498097"},{"timestamp":1789064100000,"price":"3.494353"},{"timestamp":1789065000000,"price":"3.48556"},{"timestamp":1789065900000,"price":"3.487244"},{"timestamp":1789066800000,"price":"3.493177"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"2","volume":"20754578.246684","averageVolume":"40479983","sharesOutstanding":"617573212","marketCap":"2157296245"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1083.048968847923439171","priceChange24h":"-14.27484837519460388","priceChangePct24h":"-1.30087838713994754","priceHistory24h":[{"timestamp":1788980400000,"price":"1097.323817223118043051"},{"timestamp":1788981300000,"price":"1096.953879742040683492"},{"timestamp":1788982200000,"price":"1093.06647809464460663"},{"timestamp":1788983100000,"price":"1091.848992363928561866"},{"timestamp":1788984000000,"price":"1093.0135328652929576"},{"timestamp":1788984900000,"price":"1093.0135328652929576"},{"timestamp":1788985800000,"price":"1093.0135328652929576"},{"timestamp":1788986700000,"price":"1090.977177890229533366"},{"timestamp":1788987600000,"price":"1088.26203758408580521"},{"timestamp":1788988500000,"price":"1088.26203758408580521"},{"timestamp":1788989400000,"price":"1088.26203758408580521"},{"timestamp":1788990300000,"price":"1088.26203758408580521"},{"timestamp":1788991200000,"price":"1098.265631399084876759"},{"timestamp":1788992100000,"price":"1105.06196612835905514"},{"timestamp":1788993000000,"price":"1102.474099026334278531"},{"timestamp":1788993900000,"price":"1102.474099026334278531"},{"timestamp":1788994800000,"price":"1102.474099026334278531"},{"timestamp":1788995700000,"price":"1102.474099026334278531"},{"timestamp":1788996600000,"price":"1102.474099026334278531"},{"timestamp":1788997500000,"price":"1102.474099026334278531"},{"timestamp":1788998400000,"price":"1111.277091547893043698"},{"timestamp":1788999300000,"price":"1111.277091547893043698"},{"timestamp":1789000200000,"price":"1111.277091547893043698"},{"timestamp":1789001100000,"price":"1111.277091547893043698"},{"timestamp":1789002000000,"price":"1095.833884505755800164"},{"timestamp":1789002900000,"price":"1095.833884505755800164"},{"timestamp":1789003800000,"price":"1095.833884505755800164"},{"timestamp":1789004700000,"price":"1099.287542543463367664"},{"timestamp":1789005600000,"price":"1099.287542543463367664"},{"timestamp":1789006500000,"price":"1099.287542543463367664"},{"timestamp":1789007400000,"price":"1099.287542543463367664"},{"timestamp":1789008300000,"price":"1096.492306287085469843"},{"timestamp":1789009200000,"price":"1096.831698443536878038"},{"timestamp":1789010100000,"price":"1094.810616130786429486"},{"timestamp":1789011000000,"price":"1094.810616130786429486"},{"timestamp":1789011900000,"price":"1094.810616130786429486"},{"timestamp":1789012800000,"price":"1094.221770489889751822"},{"timestamp":1789013700000,"price":"1094.221770489889751822"},{"timestamp":1789014600000,"price":"1094.221770489889751822"},{"timestamp":1789015500000,"price":"1094.221770489889751822"},{"timestamp":1789016400000,"price":"1094.810616130786429486"},{"timestamp":1789017300000,"price":"1094.810616130786429486"},{"timestamp":1789018200000,"price":"1094.810616130786429486"},{"timestamp":1789019100000,"price":"1094.810616130786429486"},{"timestamp":1789020000000,"price":"1098.756053894971813939"},{"timestamp":1789020900000,"price":"1098.756053894971813939"},{"timestamp":1789021800000,"price":"1096.445233905481903729"},{"timestamp":1789022700000,"price":"1099.207445575051710467"},{"timestamp":1789023600000,"price":"1099.207445575051710467"},{"timestamp":1789024500000,"price":"1098.549872953746642236"},{"timestamp":1789025400000,"price":"1099.207445575051710467"},{"timestamp":1789026300000,"price":"1103.502612033541925057"},{"timestamp":1789027200000,"price":"1115.24374100367617631"},{"timestamp":1789028100000,"price":"1105.745842346877017623"},{"timestamp":1789029000000,"price":"1105.745842346877017623"},{"timestamp":1789029900000,"price":"1105.745842346877017623"},{"timestamp":1789030800000,"price":"1105.745842346877017623"},{"timestamp":1789031700000,"price":"1105.745842346877017623"},{"timestamp":1789032600000,"price":"1105.745842346877017623"},{"timestamp":1789033500000,"price":"1091.929829547373654617"},{"timestamp":1789034400000,"price":"1105.745842346877017623"},{"timestamp":1789035300000,"price":"1091.929829547373654617"},{"timestamp":1789036200000,"price":"1110.661942309783471784"},{"timestamp":1789037100000,"price":"1110.661942309783471784"},{"timestamp":1789038000000,"price":"1111.81799833814426576"},{"timestamp":1789038900000,"price":"1111.81799833814426576"},{"timestamp":1789039800000,"price":"1111.81799833814426576"},{"timestamp":1789040700000,"price":"1111.451272188862581222"},{"timestamp":1789041600000,"price":"1116.259979881271628047"},{"timestamp":1789042500000,"price":"1106.921837344976145118"},{"timestamp":1789043400000,"price":"1102.177130253078366653"},{"timestamp":1789044300000,"price":"1102.177130253078366653"},{"timestamp":1789045200000,"price":"1109.474069253114799335"},{"timestamp":1789046100000,"price":"1098.104420302951518185"},{"timestamp":1789047000000,"price":"1083.040484374919837413"},{"timestamp":1789047900000,"price":"1082.83303071183525107"},{"timestamp":1789048800000,"price":"1086.247743460644730582"},{"timestamp":1789049700000,"price":"1088.721914755346791026"},{"timestamp":1789050600000,"price":"1089.541547632809819281"},{"timestamp":1789051500000,"price":"1090.162635900204163672"},{"timestamp":1789052400000,"price":"1092.158263775766319421"},{"timestamp":1789053300000,"price":"1092.484080571776467299"},{"timestamp":1789054200000,"price":"1090.997541439980167608"},{"timestamp":1789055100000,"price":"1090.264453648957334884"},{"timestamp":1789056000000,"price":"1088.435127756966196269"},{"timestamp":1789056900000,"price":"1089.334518549737533661"},{"timestamp":1789057800000,"price":"1090.264453648957334884"},{"timestamp":1789058700000,"price":"1091.165540725422900107"},{"timestamp":1789059600000,"price":"1089.035852474609906419"},{"timestamp":1789060500000,"price":"1088.279007548270496255"},{"timestamp":1789061400000,"price":"1086.308834109896633309"},{"timestamp":1789062300000,"price":"1087.372829584367272471"},{"timestamp":1789063200000,"price":"1085.468837682682970813"},{"timestamp":1789064100000,"price":"1083.751511314320320531"},{"timestamp":1789065000000,"price":"1083.011636352165601414"},{"timestamp":1789065900000,"price":"1083.316410474040931397"},{"timestamp":1789066800000,"price":"1083.048968847923439171"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"191461.336724","averageVolume":"719326","sharesOutstanding":"154869259","marketCap":"164736495670"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"173.68","priceChange24h":"-2.775","priceChangePct24h":"-1.572817184798934452","priceHistory24h":[{"timestamp":1788980400000,"price":"176.435"},{"timestamp":1788981300000,"price":"176.776667"},{"timestamp":1788982200000,"price":"176.29"},{"timestamp":1788983100000,"price":"174.742727"},{"timestamp":1788984000000,"price":"174.64"},{"timestamp":1788984900000,"price":"174.625"},{"timestamp":1788985800000,"price":"175.03"},{"timestamp":1788986700000,"price":"175.1"},{"timestamp":1788987600000,"price":"175.206667"},{"timestamp":1788988500000,"price":"175.275"},{"timestamp":1788989400000,"price":"175.06"},{"timestamp":1788990300000,"price":"175.036667"},{"timestamp":1788991200000,"price":"174.625"},{"timestamp":1788992100000,"price":"174.765"},{"timestamp":1788993000000,"price":"174.605"},{"timestamp":1788993900000,"price":"174.455"},{"timestamp":1788994800000,"price":"174.916667"},{"timestamp":1788995700000,"price":"174.705"},{"timestamp":1788996600000,"price":"174.733333"},{"timestamp":1788997500000,"price":"174.89"},{"timestamp":1788998400000,"price":"175.445385"},{"timestamp":1788999300000,"price":"175.566441"},{"timestamp":1789000200000,"price":"175.225625"},{"timestamp":1789001100000,"price":"175.15"},{"timestamp":1789002000000,"price":"175.499057"},{"timestamp":1789002900000,"price":"175.127219"},{"timestamp":1789003800000,"price":"175.131783"},{"timestamp":1789004700000,"price":"175.110769"},{"timestamp":1789005600000,"price":"174.643571"},{"timestamp":1789006500000,"price":"174.552174"},{"timestamp":1789007400000,"price":"175.46383"},{"timestamp":1789008300000,"price":"175.542857"},{"timestamp":1789009200000,"price":"175.505385"},{"timestamp":1789010100000,"price":"175.451429"},{"timestamp":1789011000000,"price":"175.316522"},{"timestamp":1789011900000,"price":"175.315385"},{"timestamp":1789012800000,"price":"175.307308"},{"timestamp":1789013700000,"price":"175.418983"},{"timestamp":1789014600000,"price":"175.246771"},{"timestamp":1789015500000,"price":"175.421818"},{"timestamp":1789016400000,"price":"175.583333"},{"timestamp":1789017300000,"price":"175.775195"},{"timestamp":1789018200000,"price":"175.692623"},{"timestamp":1789019100000,"price":"175.611591"},{"timestamp":1789020000000,"price":"175.179143"},{"timestamp":1789020900000,"price":"175.147835"},{"timestamp":1789021800000,"price":"175.002883"},{"timestamp":1789022700000,"price":"175.51908"},{"timestamp":1789023600000,"price":"175.116"},{"timestamp":1789024500000,"price":"174.430435"},{"timestamp":1789025400000,"price":"174.414639"},{"timestamp":1789026300000,"price":"174.419394"},{"timestamp":1789027200000,"price":"174.08"},{"timestamp":1789028100000,"price":"174.495"},{"timestamp":1789029000000,"price":"174.21"},{"timestamp":1789029900000,"price":"173.85"},{"timestamp":1789030800000,"price":"174.1"},{"timestamp":1789031700000,"price":"174.256667"},{"timestamp":1789032600000,"price":"173.693333"},{"timestamp":1789033500000,"price":"173.955"},{"timestamp":1789034400000,"price":"174.02"},{"timestamp":1789035300000,"price":"173.76"},{"timestamp":1789036200000,"price":"174.045"},{"timestamp":1789037100000,"price":"173.75"},{"timestamp":1789038000000,"price":"173.1125"},{"timestamp":1789038900000,"price":"173.54"},{"timestamp":1789039800000,"price":"173.875"},{"timestamp":1789040700000,"price":"173.047826"},{"timestamp":1789041600000,"price":"173.055"},{"timestamp":1789042500000,"price":"173.035"},{"timestamp":1789043400000,"price":"171.41"},{"timestamp":1789044300000,"price":"170.119231"},{"timestamp":1789045200000,"price":"170.693333"},{"timestamp":1789046100000,"price":"170.945"},{"timestamp":1789047000000,"price":"171.26"},{"timestamp":1789047900000,"price":"172.565"},{"timestamp":1789048800000,"price":"173.3"},{"timestamp":1789049700000,"price":"172.9025"},{"timestamp":1789050600000,"price":"173.383333"},{"timestamp":1789051500000,"price":"173.8525"},{"timestamp":1789052400000,"price":"173.15"},{"timestamp":1789053300000,"price":"172.82"},{"timestamp":1789054200000,"price":"173.605"},{"timestamp":1789055100000,"price":"173.1"},{"timestamp":1789056000000,"price":"171.975"},{"timestamp":1789056900000,"price":"172.209091"},{"timestamp":1789057800000,"price":"172.569091"},{"timestamp":1789058700000,"price":"173.185"},{"timestamp":1789059600000,"price":"172.57"},{"timestamp":1789060500000,"price":"173.635"},{"timestamp":1789061400000,"price":"173.376667"},{"timestamp":1789062300000,"price":"172.92"},{"timestamp":1789063200000,"price":"172.113333"},{"timestamp":1789064100000,"price":"171.975"},{"timestamp":1789065000000,"price":"172.549"},{"timestamp":1789065900000,"price":"173.574"},{"timestamp":1789066800000,"price":"173.66"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"402.16","priceLow52w":"139.11","volume":"3347027.720892","averageVolume":"9921822","sharesOutstanding":"263836923","marketCap":"45823196787"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"32.034365120900371024","priceChange24h":"0.218450554472159266","priceChangePct24h":"0.68668271723113221","priceHistory24h":[{"timestamp":1788980400000,"price":"31.812443941068413605"},{"timestamp":1788981300000,"price":"31.807267930958594787"},{"timestamp":1788982200000,"price":"31.808824183312272181"},{"timestamp":1788983100000,"price":"31.81713806078188512"},{"timestamp":1788984000000,"price":"31.81713806078188512"},{"timestamp":1788984900000,"price":"31.81713806078188512"},{"timestamp":1788985800000,"price":"31.81713806078188512"},{"timestamp":1788986700000,"price":"31.81713806078188512"},{"timestamp":1788987600000,"price":"31.81713806078188512"},{"timestamp":1788988500000,"price":"31.81713806078188512"},{"timestamp":1788989400000,"price":"31.81713806078188512"},{"timestamp":1788990300000,"price":"31.81713806078188512"},{"timestamp":1788991200000,"price":"31.81713806078188512"},{"timestamp":1788992100000,"price":"31.81713806078188512"},{"timestamp":1788993000000,"price":"31.81713806078188512"},{"timestamp":1788993900000,"price":"31.81713806078188512"},{"timestamp":1788994800000,"price":"31.81713806078188512"},{"timestamp":1788995700000,"price":"31.81713806078188512"},{"timestamp":1788996600000,"price":"31.81713806078188512"},{"timestamp":1788997500000,"price":"31.81713806078188512"},{"timestamp":1788998400000,"price":"31.81713806078188512"},{"timestamp":1788999300000,"price":"31.81713806078188512"},{"timestamp":1789000200000,"price":"31.81713806078188512"},{"timestamp":1789001100000,"price":"31.81713806078188512"},{"timestamp":1789002000000,"price":"31.81713806078188512"},{"timestamp":1789002900000,"price":"31.81713806078188512"},{"timestamp":1789003800000,"price":"31.81713806078188512"},{"timestamp":1789004700000,"price":"31.81713806078188512"},{"timestamp":1789005600000,"price":"31.81713806078188512"},{"timestamp":1789006500000,"price":"31.81713806078188512"},{"timestamp":1789007400000,"price":"31.81713806078188512"},{"timestamp":1789008300000,"price":"31.81713806078188512"},{"timestamp":1789009200000,"price":"31.81713806078188512"},{"timestamp":1789010100000,"price":"31.81713806078188512"},{"timestamp":1789011000000,"price":"31.81713806078188512"},{"timestamp":1789011900000,"price":"31.81713806078188512"},{"timestamp":1789012800000,"price":"31.81713806078188512"},{"timestamp":1789013700000,"price":"31.81713806078188512"},{"timestamp":1789014600000,"price":"31.81713806078188512"},{"timestamp":1789015500000,"price":"31.81713806078188512"},{"timestamp":1789016400000,"price":"31.81713806078188512"},{"timestamp":1789017300000,"price":"31.81713806078188512"},{"timestamp":1789018200000,"price":"31.81713806078188512"},{"timestamp":1789019100000,"price":"31.81713806078188512"},{"timestamp":1789020000000,"price":"31.81713806078188512"},{"timestamp":1789020900000,"price":"31.81713806078188512"},{"timestamp":1789021800000,"price":"31.81713806078188512"},{"timestamp":1789022700000,"price":"31.81713806078188512"},{"timestamp":1789023600000,"price":"31.81713806078188512"},{"timestamp":1789024500000,"price":"31.81713806078188512"},{"timestamp":1789025400000,"price":"31.81713806078188512"},{"timestamp":1789026300000,"price":"31.81713806078188512"},{"timestamp":1789027200000,"price":"31.81713806078188512"},{"timestamp":1789028100000,"price":"31.81713806078188512"},{"timestamp":1789029000000,"price":"31.81713806078188512"},{"timestamp":1789029900000,"price":"31.81713806078188512"},{"timestamp":1789030800000,"price":"31.81713806078188512"},{"timestamp":1789031700000,"price":"31.81713806078188512"},{"timestamp":1789032600000,"price":"31.81713806078188512"},{"timestamp":1789033500000,"price":"31.81713806078188512"},{"timestamp":1789034400000,"price":"31.81713806078188512"},{"timestamp":1789035300000,"price":"31.81713806078188512"},{"timestamp":1789036200000,"price":"31.81713806078188512"},{"timestamp":1789037100000,"price":"31.81713806078188512"},{"timestamp":1789038000000,"price":"31.81713806078188512"},{"timestamp":1789038900000,"price":"31.81713806078188512"},{"timestamp":1789039800000,"price":"31.81713806078188512"},{"timestamp":1789040700000,"price":"31.81713806078188512"},{"timestamp":1789041600000,"price":"31.81713806078188512"},{"timestamp":1789042500000,"price":"31.81713806078188512"},{"timestamp":1789043400000,"price":"31.81713806078188512"},{"timestamp":1789044300000,"price":"31.81713806078188512"},{"timestamp":1789045200000,"price":"31.81713806078188512"},{"timestamp":1789046100000,"price":"31.81713806078188512"},{"timestamp":1789047000000,"price":"31.796709966001149778"},{"timestamp":1789047900000,"price":"31.785544311891258381"},{"timestamp":1789048800000,"price":"31.811360448556205354"},{"timestamp":1789049700000,"price":"31.789250302665693532"},{"timestamp":1789050600000,"price":"31.85830976173970109"},{"timestamp":1789051500000,"price":"31.932143486508888452"},{"timestamp":1789052400000,"price":"31.93773848763700503"},{"timestamp":1789053300000,"price":"31.973850846686223109"},{"timestamp":1789054200000,"price":"31.959647761320197345"},{"timestamp":1789055100000,"price":"32.020348704656298741"},{"timestamp":1789056000000,"price":"32.003697616076828679"},{"timestamp":1789056900000,"price":"31.984524465338791471"},{"timestamp":1789057800000,"price":"31.973427797643535056"},{"timestamp":1789058700000,"price":"31.989882072040075903"},{"timestamp":1789059600000,"price":"32.00331920530243385"},{"timestamp":1789060500000,"price":"32.024153102522198499"},{"timestamp":1789061400000,"price":"32.019319995473359446"},{"timestamp":1789062300000,"price":"32.016685323137961667"},{"timestamp":1789063200000,"price":"32.067523238193455743"},{"timestamp":1789064100000,"price":"32.044114524498050138"},{"timestamp":1789065000000,"price":"32.025793558881974475"},{"timestamp":1789065900000,"price":"32.024576151564886552"},{"timestamp":1789066800000,"price":"32.030894495540572871"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"31.71","priceLow52w":"22.7","volume":"335256.126436","averageVolume":"653124","sharesOutstanding":"106003334","marketCap":"3347194771"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"50.6775","priceChange24h":"1.903","priceChangePct24h":"3.90318941647010563","priceHistory24h":[{"timestamp":1788980400000,"price":"48.755"},{"timestamp":1788981300000,"price":"48.895714"},{"timestamp":1788982200000,"price":"48.72"},{"timestamp":1788983100000,"price":"48.517313"},{"timestamp":1788984000000,"price":"48.51741"},{"timestamp":1788984900000,"price":"48.51741"},{"timestamp":1788985800000,"price":"48.51741"},{"timestamp":1788986700000,"price":"48.51741"},{"timestamp":1788987600000,"price":"48.51741"},{"timestamp":1788988500000,"price":"48.51741"},{"timestamp":1788989400000,"price":"48.51741"},{"timestamp":1788990300000,"price":"48.51741"},{"timestamp":1788991200000,"price":"48.51741"},{"timestamp":1788992100000,"price":"48.51741"},{"timestamp":1788993000000,"price":"48.51741"},{"timestamp":1788993900000,"price":"48.51741"},{"timestamp":1788994800000,"price":"48.51741"},{"timestamp":1788995700000,"price":"48.51741"},{"timestamp":1788996600000,"price":"48.51741"},{"timestamp":1788997500000,"price":"48.51741"},{"timestamp":1788998400000,"price":"48.51741"},{"timestamp":1788999300000,"price":"48.51741"},{"timestamp":1789000200000,"price":"48.51741"},{"timestamp":1789001100000,"price":"48.51741"},{"timestamp":1789002000000,"price":"48.51741"},{"timestamp":1789002900000,"price":"48.51741"},{"timestamp":1789003800000,"price":"48.51741"},{"timestamp":1789004700000,"price":"48.51741"},{"timestamp":1789005600000,"price":"48.51741"},{"timestamp":1789006500000,"price":"48.51741"},{"timestamp":1789007400000,"price":"48.51741"},{"timestamp":1789008300000,"price":"48.51741"},{"timestamp":1789009200000,"price":"48.51741"},{"timestamp":1789010100000,"price":"48.51741"},{"timestamp":1789011000000,"price":"48.51741"},{"timestamp":1789011900000,"price":"48.51741"},{"timestamp":1789012800000,"price":"48.51741"},{"timestamp":1789013700000,"price":"48.51741"},{"timestamp":1789014600000,"price":"48.51741"},{"timestamp":1789015500000,"price":"48.51741"},{"timestamp":1789016400000,"price":"48.51741"},{"timestamp":1789017300000,"price":"48.51741"},{"timestamp":1789018200000,"price":"48.51741"},{"timestamp":1789019100000,"price":"48.51741"},{"timestamp":1789020000000,"price":"48.51741"},{"timestamp":1789020900000,"price":"48.51741"},{"timestamp":1789021800000,"price":"48.51741"},{"timestamp":1789022700000,"price":"48.51741"},{"timestamp":1789023600000,"price":"48.51741"},{"timestamp":1789024500000,"price":"48.51741"},{"timestamp":1789025400000,"price":"48.51741"},{"timestamp":1789026300000,"price":"48.51741"},{"timestamp":1789027200000,"price":"48.51741"},{"timestamp":1789028100000,"price":"48.51741"},{"timestamp":1789029000000,"price":"48.51741"},{"timestamp":1789029900000,"price":"48.51741"},{"timestamp":1789030800000,"price":"48.51741"},{"timestamp":1789031700000,"price":"48.51741"},{"timestamp":1789032600000,"price":"48.51741"},{"timestamp":1789033500000,"price":"48.51741"},{"timestamp":1789034400000,"price":"48.51741"},{"timestamp":1789035300000,"price":"48.51741"},{"timestamp":1789036200000,"price":"48.51741"},{"timestamp":1789037100000,"price":"48.51741"},{"timestamp":1789038000000,"price":"48.51741"},{"timestamp":1789038900000,"price":"48.51741"},{"timestamp":1789039800000,"price":"48.51741"},{"timestamp":1789040700000,"price":"48.51741"},{"timestamp":1789041600000,"price":"48.51741"},{"timestamp":1789042500000,"price":"48.51741"},{"timestamp":1789043400000,"price":"48.51741"},{"timestamp":1789044300000,"price":"48.51741"},{"timestamp":1789045200000,"price":"48.51741"},{"timestamp":1789046100000,"price":"48.51741"},{"timestamp":1789047000000,"price":"49.368"},{"timestamp":1789047900000,"price":"49.624"},{"timestamp":1789048800000,"price":"49.613333"},{"timestamp":1789049700000,"price":"49.825"},{"timestamp":1789050600000,"price":"49.8275"},{"timestamp":1789051500000,"price":"49.99"},{"timestamp":1789052400000,"price":"49.9"},{"timestamp":1789053300000,"price":"50.295"},{"timestamp":1789054200000,"price":"50.01"},{"timestamp":1789055100000,"price":"50.105"},{"timestamp":1789056000000,"price":"49.975"},{"timestamp":1789056900000,"price":"50.035"},{"timestamp":1789057800000,"price":"50.125"},{"timestamp":1789058700000,"price":"50.208"},{"timestamp":1789059600000,"price":"50.2775"},{"timestamp":1789060500000,"price":"50.2625"},{"timestamp":1789061400000,"price":"50.36"},{"timestamp":1789062300000,"price":"50.393333"},{"timestamp":1789063200000,"price":"50.515"},{"timestamp":1789064100000,"price":"50.73"},{"timestamp":1789065000000,"price":"50.796667"},{"timestamp":1789065900000,"price":"50.63"},{"timestamp":1789066800000,"price":"50.658"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.02","volume":"513188.794369","averageVolume":"1013116","sharesOutstanding":"99529645","marketCap":"5043913584"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"269.955","priceChange24h":"-10.518333","priceChangePct24h":"-3.750207867355432326","priceHistory24h":[{"timestamp":1788980400000,"price":"280.473333"},{"timestamp":1788981300000,"price":"281.305"},{"timestamp":1788982200000,"price":"279.305"},{"timestamp":1788983100000,"price":"278.731429"},{"timestamp":1788984000000,"price":"280"},{"timestamp":1788984900000,"price":"280"},{"timestamp":1788985800000,"price":"280"},{"timestamp":1788986700000,"price":"280"},{"timestamp":1788987600000,"price":"280"},{"timestamp":1788988500000,"price":"280"},{"timestamp":1788989400000,"price":"280"},{"timestamp":1788990300000,"price":"280"},{"timestamp":1788991200000,"price":"280"},{"timestamp":1788992100000,"price":"280.1"},{"timestamp":1788993000000,"price":"280.1"},{"timestamp":1788993900000,"price":"278.475"},{"timestamp":1788994800000,"price":"278.475"},{"timestamp":1788995700000,"price":"278.575"},{"timestamp":1788996600000,"price":"278.575"},{"timestamp":1788997500000,"price":"280"},{"timestamp":1788998400000,"price":"280"},{"timestamp":1788999300000,"price":"280"},{"timestamp":1789000200000,"price":"280"},{"timestamp":1789001100000,"price":"280"},{"timestamp":1789002000000,"price":"280"},{"timestamp":1789002900000,"price":"280"},{"timestamp":1789003800000,"price":"280"},{"timestamp":1789004700000,"price":"280"},{"timestamp":1789005600000,"price":"280"},{"timestamp":1789006500000,"price":"280"},{"timestamp":1789007400000,"price":"280"},{"timestamp":1789008300000,"price":"280"},{"timestamp":1789009200000,"price":"280"},{"timestamp":1789010100000,"price":"280"},{"timestamp":1789011000000,"price":"280"},{"timestamp":1789011900000,"price":"280"},{"timestamp":1789012800000,"price":"280"},{"timestamp":1789013700000,"price":"280"},{"timestamp":1789014600000,"price":"280"},{"timestamp":1789015500000,"price":"280"},{"timestamp":1789016400000,"price":"280"},{"timestamp":1789017300000,"price":"280"},{"timestamp":1789018200000,"price":"280"},{"timestamp":1789019100000,"price":"280"},{"timestamp":1789020000000,"price":"280"},{"timestamp":1789020900000,"price":"280"},{"timestamp":1789021800000,"price":"280"},{"timestamp":1789022700000,"price":"280"},{"timestamp":1789023600000,"price":"280"},{"timestamp":1789024500000,"price":"280"},{"timestamp":1789025400000,"price":"280"},{"timestamp":1789026300000,"price":"280"},{"timestamp":1789027200000,"price":"283.5"},{"timestamp":1789028100000,"price":"283.5"},{"timestamp":1789029000000,"price":"283.5"},{"timestamp":1789029900000,"price":"283.5"},{"timestamp":1789030800000,"price":"283.5"},{"timestamp":1789031700000,"price":"269.275"},{"timestamp":1789032600000,"price":"269.275"},{"timestamp":1789033500000,"price":"269.275"},{"timestamp":1789034400000,"price":"269.2"},{"timestamp":1789035300000,"price":"269.2"},{"timestamp":1789036200000,"price":"269.2"},{"timestamp":1789037100000,"price":"269.2"},{"timestamp":1789038000000,"price":"271.683333"},{"timestamp":1789038900000,"price":"271.683333"},{"timestamp":1789039800000,"price":"271.683333"},{"timestamp":1789040700000,"price":"271.675"},{"timestamp":1789041600000,"price":"273"},{"timestamp":1789042500000,"price":"271.666667"},{"timestamp":1789043400000,"price":"277.255"},{"timestamp":1789044300000,"price":"270.841667"},{"timestamp":1789045200000,"price":"270.841667"},{"timestamp":1789046100000,"price":"272.405"},{"timestamp":1789047000000,"price":"269.863333"},{"timestamp":1789047900000,"price":"268.29"},{"timestamp":1789048800000,"price":"270.025"},{"timestamp":1789049700000,"price":"273.93"},{"timestamp":1789050600000,"price":"272.505"},{"timestamp":1789051500000,"price":"273.415"},{"timestamp":1789052400000,"price":"273.05"},{"timestamp":1789053300000,"price":"272.923333"},{"timestamp":1789054200000,"price":"273.775"},{"timestamp":1789055100000,"price":"273.535"},{"timestamp":1789056000000,"price":"272.85"},{"timestamp":1789056900000,"price":"272.85"},{"timestamp":1789057800000,"price":"272.005"},{"timestamp":1789058700000,"price":"273.013333"},{"timestamp":1789059600000,"price":"272.65"},{"timestamp":1789060500000,"price":"272.24"},{"timestamp":1789061400000,"price":"271.393333"},{"timestamp":1789062300000,"price":"271.335"},{"timestamp":1789063200000,"price":"270.74"},{"timestamp":1789064100000,"price":"270.94"},{"timestamp":1789065000000,"price":"270.04"},{"timestamp":1789065900000,"price":"269.805"},{"timestamp":1789066800000,"price":"269.955"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"104.64","volume":"311739.976313","averageVolume":"1084008","sharesOutstanding":"49074247","marketCap":"13247838349"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"61.564399257572624014","priceChange24h":"-0.375867588735740967","priceChangePct24h":"-0.606676508863176401","priceHistory24h":[{"timestamp":1788980400000,"price":"61.955190821556977282"},{"timestamp":1788981300000,"price":"61.955455575555131007"},{"timestamp":1788982200000,"price":"61.845609846389586693"},{"timestamp":1788983100000,"price":"61.7421453932479833"},{"timestamp":1788984000000,"price":"61.681366733960799669"},{"timestamp":1788984900000,"price":"61.681366733960799669"},{"timestamp":1788985800000,"price":"61.72712488219683604"},{"timestamp":1788986700000,"price":"61.726209819899034763"},{"timestamp":1788987600000,"price":"61.683654893039900113"},{"timestamp":1788988500000,"price":"61.680451671662998392"},{"timestamp":1788989400000,"price":"61.680451671662998392"},{"timestamp":1788990300000,"price":"61.757476965080231324"},{"timestamp":1788991200000,"price":"61.799421850407498457"},{"timestamp":1788992100000,"price":"61.837675279798530953"},{"timestamp":1788993000000,"price":"61.817725109701913005"},{"timestamp":1788993900000,"price":"61.799421850407498457"},{"timestamp":1788994800000,"price":"61.799421850407498457"},{"timestamp":1788995700000,"price":"61.890022077912575421"},{"timestamp":1788996600000,"price":"61.893377306337846771"},{"timestamp":1788997500000,"price":"61.901766887404816898"},{"timestamp":1788998400000,"price":"61.901766887404816898"},{"timestamp":1788999300000,"price":"61.901766887404816898"},{"timestamp":1789000200000,"price":"61.901766887404816898"},{"timestamp":1789001100000,"price":"61.901766887404816898"},{"timestamp":1789002000000,"price":"61.901766887404816898"},{"timestamp":1789002900000,"price":"61.901766887404816898"},{"timestamp":1789003800000,"price":"61.901766887404816898"},{"timestamp":1789004700000,"price":"61.901766887404816898"},{"timestamp":1789005600000,"price":"61.901766887404816898"},{"timestamp":1789006500000,"price":"61.901766887404816898"},{"timestamp":1789007400000,"price":"61.901766887404816898"},{"timestamp":1789008300000,"price":"61.901766887404816898"},{"timestamp":1789009200000,"price":"61.901766887404816898"},{"timestamp":1789010100000,"price":"61.901766887404816898"},{"timestamp":1789011000000,"price":"61.901766887404816898"},{"timestamp":1789011900000,"price":"61.901766887404816898"},{"timestamp":1789012800000,"price":"61.901766887404816898"},{"timestamp":1789013700000,"price":"61.901766887404816898"},{"timestamp":1789014600000,"price":"61.901766887404816898"},{"timestamp":1789015500000,"price":"61.901766887404816898"},{"timestamp":1789016400000,"price":"61.901766887404816898"},{"timestamp":1789017300000,"price":"61.901766887404816898"},{"timestamp":1789018200000,"price":"61.901766887404816898"},{"timestamp":1789019100000,"price":"61.901766887404816898"},{"timestamp":1789020000000,"price":"61.901766887404816898"},{"timestamp":1789020900000,"price":"61.901766887404816898"},{"timestamp":1789021800000,"price":"61.901766887404816898"},{"timestamp":1789022700000,"price":"61.901766887404816898"},{"timestamp":1789023600000,"price":"61.901766887404816898"},{"timestamp":1789024500000,"price":"61.901766887404816898"},{"timestamp":1789025400000,"price":"61.901766887404816898"},{"timestamp":1789026300000,"price":"61.901766887404816898"},{"timestamp":1789027200000,"price":"62.065074491082335002"},{"timestamp":1789028100000,"price":"61.848287037117396807"},{"timestamp":1789029000000,"price":"61.734874722031126192"},{"timestamp":1789029900000,"price":"61.894497028958376752"},{"timestamp":1789030800000,"price":"61.82705435477864504"},{"timestamp":1789031700000,"price":"61.82705435477864504"},{"timestamp":1789032600000,"price":"61.95222063846138328"},{"timestamp":1789033500000,"price":"61.95222063846138328"},{"timestamp":1789034400000,"price":"61.986304016769724404"},{"timestamp":1789035300000,"price":"61.964663343769148346"},{"timestamp":1789036200000,"price":"61.969472382213720804"},{"timestamp":1789037100000,"price":"61.969472382213720804"},{"timestamp":1789038000000,"price":"62.026699131801832403"},{"timestamp":1789038900000,"price":"62.087291804349994402"},{"timestamp":1789039800000,"price":"62.046896689317886403"},{"timestamp":1789040700000,"price":"62.254310456839623937"},{"timestamp":1789041600000,"price":"62.566983795356276889"},{"timestamp":1789042500000,"price":"62.706683231549691785"},{"timestamp":1789043400000,"price":"62.921162104690545008"},{"timestamp":1789044300000,"price":"62.854798989960046382"},{"timestamp":1789045200000,"price":"62.800265584666700583"},{"timestamp":1789046100000,"price":"62.748040760197439757"},{"timestamp":1789047000000,"price":"61.541957751416536416"},{"timestamp":1789047900000,"price":"61.592451645206671414"},{"timestamp":1789048800000,"price":"61.188500494885591425"},{"timestamp":1789049700000,"price":"61.067315149789267428"},{"timestamp":1789050600000,"price":"61.064790455099760678"},{"timestamp":1789051500000,"price":"61.241879609766894737"},{"timestamp":1789052400000,"price":"61.39720892584410802"},{"timestamp":1789053300000,"price":"61.530596625313756041"},{"timestamp":1789054200000,"price":"61.779279052230170909"},{"timestamp":1789055100000,"price":"62.033431987599809004"},{"timestamp":1789056000000,"price":"61.829772946020305908"},{"timestamp":1789056900000,"price":"61.806545754876843809"},{"timestamp":1789057800000,"price":"61.778269174354368209"},{"timestamp":1789058700000,"price":"61.831456412439269009"},{"timestamp":1789059600000,"price":"61.94717124908236978"},{"timestamp":1789060500000,"price":"61.881950306229404008"},{"timestamp":1789061400000,"price":"61.74999259383189261"},{"timestamp":1789062300000,"price":"61.548690607214513016"},{"timestamp":1789063200000,"price":"61.683340654028914412"},{"timestamp":1789064100000,"price":"61.601428449644681614"},{"timestamp":1789065000000,"price":"61.463411469992354017"},{"timestamp":1789065900000,"price":"61.499542880632823017"},{"timestamp":1789066800000,"price":"61.579323232821236315"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"6250707.10552","averageVolume":"11716622","sharesOutstanding":"999637371","marketCap":"60940115330"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"26.243337486437922533","priceChange24h":"0.356566035456385086","priceChangePct24h":"1.377460292095731483","priceHistory24h":[{"timestamp":1788980400000,"price":"25.885757832909223763"},{"timestamp":1788981300000,"price":"25.800599566348511855"},{"timestamp":1788982200000,"price":"25.811095484122591175"},{"timestamp":1788983100000,"price":"25.781199387894694119"},{"timestamp":1788984000000,"price":"25.776030858128589051"},{"timestamp":1788984900000,"price":"25.806777614619398501"},{"timestamp":1788985800000,"price":"25.791404236373993776"},{"timestamp":1788986700000,"price":"25.795247580935344957"},{"timestamp":1788987600000,"price":"25.788842006666426322"},{"timestamp":1788988500000,"price":"25.787744347459704424"},{"timestamp":1788989400000,"price":"25.787744347459704424"},{"timestamp":1788990300000,"price":"25.792136009178475041"},{"timestamp":1788991200000,"price":"25.819391983915694591"},{"timestamp":1788992100000,"price":"25.819391983915694591"},{"timestamp":1788993000000,"price":"25.819391983915694591"},{"timestamp":1788993900000,"price":"25.819391983915694591"},{"timestamp":1788994800000,"price":"25.819391983915694591"},{"timestamp":1788995700000,"price":"25.819391983915694591"},{"timestamp":1788996600000,"price":"25.819391983915694591"},{"timestamp":1788997500000,"price":"25.816487440319196125"},{"timestamp":1788998400000,"price":"25.871687092247146331"},{"timestamp":1788999300000,"price":"25.898415247664606986"},{"timestamp":1789000200000,"price":"25.915573987570244713"},{"timestamp":1789001100000,"price":"25.915573987570244713"},{"timestamp":1789002000000,"price":"25.870192799881692992"},{"timestamp":1789002900000,"price":"25.862414895381401228"},{"timestamp":1789003800000,"price":"25.900988751182887737"},{"timestamp":1789004700000,"price":"25.875104081785158288"},{"timestamp":1789005600000,"price":"25.875104081785158288"},{"timestamp":1789006500000,"price":"25.875104081785158288"},{"timestamp":1789007400000,"price":"25.872618718968817858"},{"timestamp":1789008300000,"price":"25.875104081785158288"},{"timestamp":1789009200000,"price":"25.868271127601017401"},{"timestamp":1789010100000,"price":"25.864855162954888471"},{"timestamp":1789011000000,"price":"25.870192799881692992"},{"timestamp":1789011900000,"price":"25.84709686129767996"},{"timestamp":1789012800000,"price":"25.960219302886783062"},{"timestamp":1789013700000,"price":"25.827192436037412949"},{"timestamp":1789014600000,"price":"25.827191411145529922"},{"timestamp":1789015500000,"price":"25.827191411145529922"},{"timestamp":1789016400000,"price":"25.827191411145529922"},{"timestamp":1789017300000,"price":"25.827191411145529922"},{"timestamp":1789018200000,"price":"25.827189361361763868"},{"timestamp":1789019100000,"price":"25.826524206529679357"},{"timestamp":1789020000000,"price":"25.826683064771548539"},{"timestamp":1789020900000,"price":"25.913993604286617108"},{"timestamp":1789021800000,"price":"25.830823627978977545"},{"timestamp":1789022700000,"price":"25.839998460115835085"},{"timestamp":1789023600000,"price":"25.913796825045075927"},{"timestamp":1789024500000,"price":"25.841973426774428079"},{"timestamp":1789025400000,"price":"25.904422138991028126"},{"timestamp":1789026300000,"price":"25.756454398270890674"},{"timestamp":1789027200000,"price":"25.671833175056884905"},{"timestamp":1789028100000,"price":"25.752117055821920487"},{"timestamp":1789029000000,"price":"25.791974076260956778"},{"timestamp":1789029900000,"price":"25.80293427005804732"},{"timestamp":1789030800000,"price":"25.812926965917560391"},{"timestamp":1789031700000,"price":"25.792044793800885639"},{"timestamp":1789032600000,"price":"25.792044793800885639"},{"timestamp":1789033500000,"price":"25.792044793800885639"},{"timestamp":1789034400000,"price":"25.792044793800885639"},{"timestamp":1789035300000,"price":"25.790891790432480285"},{"timestamp":1789036200000,"price":"25.812926965917560391"},{"timestamp":1789037100000,"price":"25.798237190558134663"},{"timestamp":1789038000000,"price":"25.832399911695073043"},{"timestamp":1789038900000,"price":"25.871997634487703507"},{"timestamp":1789039800000,"price":"25.871997634487703507"},{"timestamp":1789040700000,"price":"25.879122682858507083"},{"timestamp":1789041600000,"price":"25.960511397073445752"},{"timestamp":1789042500000,"price":"25.977593270087856455"},{"timestamp":1789043400000,"price":"25.991258153564255202"},{"timestamp":1789044300000,"price":"26.085206917805689531"},{"timestamp":1789045200000,"price":"26.101068144587415099"},{"timestamp":1789046100000,"price":"26.011755991224794835"},{"timestamp":1789047000000,"price":"26.275713821022744884"},{"timestamp":1789047900000,"price":"26.362781461161536058"},{"timestamp":1789048800000,"price":"26.280580007683356993"},{"timestamp":1789049700000,"price":"26.189574732929976155"},{"timestamp":1789050600000,"price":"26.19381778532570786"},{"timestamp":1789051500000,"price":"26.03706159670861404"},{"timestamp":1789052400000,"price":"26.084543812757371074"},{"timestamp":1789053300000,"price":"26.162430471408006546"},{"timestamp":1789054200000,"price":"26.129374633504737306"},{"timestamp":1789055100000,"price":"26.150726206103838415"},{"timestamp":1789056000000,"price":"26.165129011736016589"},{"timestamp":1789056900000,"price":"26.18260546812539268"},{"timestamp":1789057800000,"price":"26.2027989128966733"},{"timestamp":1789058700000,"price":"26.161753017873325711"},{"timestamp":1789059600000,"price":"26.174696377464073463"},{"timestamp":1789060500000,"price":"26.199627897410587819"},{"timestamp":1789061400000,"price":"26.168526528328251033"},{"timestamp":1789062300000,"price":"26.161390206146734159"},{"timestamp":1789063200000,"price":"26.202623656384675686"},{"timestamp":1789064100000,"price":"26.189571658254327075"},{"timestamp":1789065000000,"price":"26.243677750543087491"},{"timestamp":1789065900000,"price":"26.260172360508523734"},{"timestamp":1789066800000,"price":"26.242323868365608848"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"19.89","volume":"21437129.863082","averageVolume":"47924872","sharesOutstanding":"6852385650","marketCap":"175461892301"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"148.675","priceChange24h":"0.6625","priceChangePct24h":"0.447582211562821964","priceHistory24h":[{"timestamp":1788980400000,"price":"148.0175"},{"timestamp":1788981300000,"price":"147.175333"},{"timestamp":1788982200000,"price":"147.50087"},{"timestamp":1788983100000,"price":"147.563333"},{"timestamp":1788984000000,"price":"147"},{"timestamp":1788984900000,"price":"147.12"},{"timestamp":1788985800000,"price":"147.095"},{"timestamp":1788986700000,"price":"146.98125"},{"timestamp":1788987600000,"price":"147.085"},{"timestamp":1788988500000,"price":"147.04"},{"timestamp":1788989400000,"price":"147.115"},{"timestamp":1788990300000,"price":"147.015"},{"timestamp":1788991200000,"price":"146.963333"},{"timestamp":1788992100000,"price":"146.946667"},{"timestamp":1788993000000,"price":"146.923333"},{"timestamp":1788993900000,"price":"146.823333"},{"timestamp":1788994800000,"price":"146.931786"},{"timestamp":1788995700000,"price":"146.975"},{"timestamp":1788996600000,"price":"147.05"},{"timestamp":1788997500000,"price":"147.0515"},{"timestamp":1788998400000,"price":"147.311441"},{"timestamp":1788999300000,"price":"147.323"},{"timestamp":1789000200000,"price":"147.103408"},{"timestamp":1789001100000,"price":"146.951364"},{"timestamp":1789002000000,"price":"146.698039"},{"timestamp":1789002900000,"price":"146.726119"},{"timestamp":1789003800000,"price":"146.772424"},{"timestamp":1789004700000,"price":"147.008785"},{"timestamp":1789005600000,"price":"146.97006"},{"timestamp":1789006500000,"price":"146.974286"},{"timestamp":1789007400000,"price":"147.25375"},{"timestamp":1789008300000,"price":"147.234815"},{"timestamp":1789009200000,"price":"147.190811"},{"timestamp":1789010100000,"price":"147.083353"},{"timestamp":1789011000000,"price":"147.13508"},{"timestamp":1789011900000,"price":"147.202878"},{"timestamp":1789012800000,"price":"147.150494"},{"timestamp":1789013700000,"price":"147.190198"},{"timestamp":1789014600000,"price":"147.235096"},{"timestamp":1789015500000,"price":"147.387143"},{"timestamp":1789016400000,"price":"147.305397"},{"timestamp":1789017300000,"price":"147.383491"},{"timestamp":1789018200000,"price":"147.339333"},{"timestamp":1789019100000,"price":"147.340252"},{"timestamp":1789020000000,"price":"147.100154"},{"timestamp":1789020900000,"price":"147.1025"},{"timestamp":1789021800000,"price":"147.165976"},{"timestamp":1789022700000,"price":"147.308902"},{"timestamp":1789023600000,"price":"147.272941"},{"timestamp":1789024500000,"price":"147.01877"},{"timestamp":1789025400000,"price":"146.9175"},{"timestamp":1789026300000,"price":"146.904286"},{"timestamp":1789027200000,"price":"146.961429"},{"timestamp":1789028100000,"price":"147.119167"},{"timestamp":1789029000000,"price":"146.95"},{"timestamp":1789029900000,"price":"146.992308"},{"timestamp":1789030800000,"price":"147.31"},{"timestamp":1789031700000,"price":"147.666667"},{"timestamp":1789032600000,"price":"147.36"},{"timestamp":1789033500000,"price":"147.556667"},{"timestamp":1789034400000,"price":"147.395"},{"timestamp":1789035300000,"price":"147.066"},{"timestamp":1789036200000,"price":"147.23"},{"timestamp":1789037100000,"price":"147.185"},{"timestamp":1789038000000,"price":"146.94"},{"timestamp":1789038900000,"price":"147.452381"},{"timestamp":1789039800000,"price":"147.593333"},{"timestamp":1789040700000,"price":"147.215"},{"timestamp":1789041600000,"price":"146.725"},{"timestamp":1789042500000,"price":"146.36"},{"timestamp":1789043400000,"price":"145.834545"},{"timestamp":1789044300000,"price":"145.228"},{"timestamp":1789045200000,"price":"145.046667"},{"timestamp":1789046100000,"price":"145.123333"},{"timestamp":1789047000000,"price":"151.165"},{"timestamp":1789047900000,"price":"153.94"},{"timestamp":1789048800000,"price":"149.94"},{"timestamp":1789049700000,"price":"150.006667"},{"timestamp":1789050600000,"price":"150.0325"},{"timestamp":1789051500000,"price":"150.081667"},{"timestamp":1789052400000,"price":"150.615"},{"timestamp":1789053300000,"price":"149.644"},{"timestamp":1789054200000,"price":"150.225"},{"timestamp":1789055100000,"price":"151.975"},{"timestamp":1789056000000,"price":"151.94"},{"timestamp":1789056900000,"price":"151.836"},{"timestamp":1789057800000,"price":"150.8225"},{"timestamp":1789058700000,"price":"150.778"},{"timestamp":1789059600000,"price":"150.644"},{"timestamp":1789060500000,"price":"151.586667"},{"timestamp":1789061400000,"price":"151.638182"},{"timestamp":1789062300000,"price":"150.196786"},{"timestamp":1789063200000,"price":"149.1925"},{"timestamp":1789064100000,"price":"148.334"},{"timestamp":1789065000000,"price":"148.972"},{"timestamp":1789065900000,"price":"148.7"},{"timestamp":1789066800000,"price":"148.68"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"95187549.34375","averageVolume":"33682382","sharesOutstanding":"13181779945","marketCap":"1959801133323"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"12.823627","priceChange24h":"-0.090458","priceChangePct24h":"-0.700458482901613142","priceHistory24h":[{"timestamp":1788980400000,"price":"12.914113"},{"timestamp":1788981300000,"price":"12.910157"},{"timestamp":1788982200000,"price":"12.926207"},{"timestamp":1788983100000,"price":"12.933067"},{"timestamp":1788984000000,"price":"12.936667"},{"timestamp":1788984900000,"price":"12.936667"},{"timestamp":1788985800000,"price":"12.930476"},{"timestamp":1788986700000,"price":"12.9115"},{"timestamp":1788987600000,"price":"12.921905"},{"timestamp":1788988500000,"price":"12.935882"},{"timestamp":1788989400000,"price":"12.924444"},{"timestamp":1788990300000,"price":"12.938108"},{"timestamp":1788991200000,"price":"12.938108"},{"timestamp":1788992100000,"price":"12.939688"},{"timestamp":1788993000000,"price":"12.93775"},{"timestamp":1788993900000,"price":"12.93775"},{"timestamp":1788994800000,"price":"12.93775"},{"timestamp":1788995700000,"price":"12.922903"},{"timestamp":1788996600000,"price":"12.922903"},{"timestamp":1788997500000,"price":"12.9416"},{"timestamp":1788998400000,"price":"12.910055"},{"timestamp":1788999300000,"price":"12.920036"},{"timestamp":1789000200000,"price":"12.95002"},{"timestamp":1789001100000,"price":"12.950282"},{"timestamp":1789002000000,"price":"12.950145"},{"timestamp":1789002900000,"price":"12.950241"},{"timestamp":1789003800000,"price":"12.906796"},{"timestamp":1789004700000,"price":"12.911111"},{"timestamp":1789005600000,"price":"12.92"},{"timestamp":1789006500000,"price":"12.92"},{"timestamp":1789007400000,"price":"12.92"},{"timestamp":1789008300000,"price":"12.96459"},{"timestamp":1789009200000,"price":"12.933333"},{"timestamp":1789010100000,"price":"12.9425"},{"timestamp":1789011000000,"price":"12.9425"},{"timestamp":1789011900000,"price":"12.95"},{"timestamp":1789012800000,"price":"12.95"},{"timestamp":1789013700000,"price":"12.95"},{"timestamp":1789014600000,"price":"12.950026"},{"timestamp":1789015500000,"price":"12.950088"},{"timestamp":1789016400000,"price":"12.950088"},{"timestamp":1789017300000,"price":"12.950066"},{"timestamp":1789018200000,"price":"12.96114"},{"timestamp":1789019100000,"price":"12.96043"},{"timestamp":1789020000000,"price":"12.989681"},{"timestamp":1789020900000,"price":"12.989681"},{"timestamp":1789021800000,"price":"12.9825"},{"timestamp":1789022700000,"price":"12.970588"},{"timestamp":1789023600000,"price":"12.981935"},{"timestamp":1789024500000,"price":"12.985405"},{"timestamp":1789025400000,"price":"12.980396"},{"timestamp":1789026300000,"price":"12.980588"},{"timestamp":1789027200000,"price":"12.953077"},{"timestamp":1789028100000,"price":"12.955"},{"timestamp":1789029000000,"price":"12.95"},{"timestamp":1789029900000,"price":"12.953333"},{"timestamp":1789030800000,"price":"12.95"},{"timestamp":1789031700000,"price":"12.962857"},{"timestamp":1789032600000,"price":"12.92"},{"timestamp":1789033500000,"price":"12.93"},{"timestamp":1789034400000,"price":"12.92"},{"timestamp":1789035300000,"price":"12.905"},{"timestamp":1789036200000,"price":"12.92"},{"timestamp":1789037100000,"price":"12.94"},{"timestamp":1789038000000,"price":"12.915"},{"timestamp":1789038900000,"price":"12.894"},{"timestamp":1789039800000,"price":"12.903077"},{"timestamp":1789040700000,"price":"12.889714"},{"timestamp":1789041600000,"price":"12.858333"},{"timestamp":1789042500000,"price":"12.829997"},{"timestamp":1789043400000,"price":"12.726"},{"timestamp":1789044300000,"price":"12.713529"},{"timestamp":1789045200000,"price":"12.727333"},{"timestamp":1789046100000,"price":"12.725882"},{"timestamp":1789047000000,"price":"12.836563"},{"timestamp":1789047900000,"price":"12.808261"},{"timestamp":1789048800000,"price":"12.826964"},{"timestamp":1789049700000,"price":"13.005417"},{"timestamp":1789050600000,"price":"12.927212"},{"timestamp":1789051500000,"price":"12.934434"},{"timestamp":1789052400000,"price":"12.926939"},{"timestamp":1789053300000,"price":"12.893631"},{"timestamp":1789054200000,"price":"12.875371"},{"timestamp":1789055100000,"price":"12.775203"},{"timestamp":1789056000000,"price":"12.857018"},{"timestamp":1789056900000,"price":"12.854611"},{"timestamp":1789057800000,"price":"12.834918"},{"timestamp":1789058700000,"price":"12.845667"},{"timestamp":1789059600000,"price":"12.878994"},{"timestamp":1789060500000,"price":"12.862813"},{"timestamp":1789061400000,"price":"12.854236"},{"timestamp":1789062300000,"price":"12.864793"},{"timestamp":1789063200000,"price":"12.824265"},{"timestamp":1789064100000,"price":"12.804696"},{"timestamp":1789065000000,"price":"12.817473"},{"timestamp":1789065900000,"price":"12.822101"},{"timestamp":1789066800000,"price":"12.823655"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"48812742.106602","averageVolume":"74482976","sharesOutstanding":"661969951","marketCap":"8488855737"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"354.044826652055706753","priceChange24h":"0.26581824612994507","priceChangePct24h":"0.075136805693385126","priceHistory24h":[{"timestamp":1788980400000,"price":"353.779008405925761683"},{"timestamp":1788981300000,"price":"353.947025599234311868"},{"timestamp":1788982200000,"price":"353.92545921322754274"},{"timestamp":1788983100000,"price":"353.74891577428840941"},{"timestamp":1788984000000,"price":"355.855399988903068458"},{"timestamp":1788984900000,"price":"355.855399988903068458"},{"timestamp":1788985800000,"price":"354.992744548632303324"},{"timestamp":1788986700000,"price":"355.940662445208899896"},{"timestamp":1788987600000,"price":"354.350768407035454853"},{"timestamp":1788988500000,"price":"354.350768407035454853"},{"timestamp":1788989400000,"price":"354.350768407035454853"},{"timestamp":1788990300000,"price":"354.350768407035454853"},{"timestamp":1788991200000,"price":"354.350768407035454853"},{"timestamp":1788992100000,"price":"354.350768407035454853"},{"timestamp":1788993000000,"price":"354.350768407035454853"},{"timestamp":1788993900000,"price":"354.350768407035454853"},{"timestamp":1788994800000,"price":"354.350768407035454853"},{"timestamp":1788995700000,"price":"354.350768407035454853"},{"timestamp":1788996600000,"price":"354.350768407035454853"},{"timestamp":1788997500000,"price":"355.037883496088331732"},{"timestamp":1788998400000,"price":"355.037883496088331732"},{"timestamp":1788999300000,"price":"355.037883496088331732"},{"timestamp":1789000200000,"price":"355.037883496088331732"},{"timestamp":1789001100000,"price":"355.037883496088331732"},{"timestamp":1789002000000,"price":"355.037883496088331732"},{"timestamp":1789002900000,"price":"355.037883496088331732"},{"timestamp":1789003800000,"price":"355.037883496088331732"},{"timestamp":1789004700000,"price":"355.037883496088331732"},{"timestamp":1789005600000,"price":"355.037883496088331732"},{"timestamp":1789006500000,"price":"355.037883496088331732"},{"timestamp":1789007400000,"price":"355.037883496088331732"},{"timestamp":1789008300000,"price":"355.037883496088331732"},{"timestamp":1789009200000,"price":"355.037883496088331732"},{"timestamp":1789010100000,"price":"355.037883496088331732"},{"timestamp":1789011000000,"price":"355.037883496088331732"},{"timestamp":1789011900000,"price":"355.037883496088331732"},{"timestamp":1789012800000,"price":"355.037883496088331732"},{"timestamp":1789013700000,"price":"355.037883496088331732"},{"timestamp":1789014600000,"price":"355.037883496088331732"},{"timestamp":1789015500000,"price":"355.037883496088331732"},{"timestamp":1789016400000,"price":"355.037883496088331732"},{"timestamp":1789017300000,"price":"355.037883496088331732"},{"timestamp":1789018200000,"price":"355.037883496088331732"},{"timestamp":1789019100000,"price":"355.037883496088331732"},{"timestamp":1789020000000,"price":"355.037883496088331732"},{"timestamp":1789020900000,"price":"355.037883496088331732"},{"timestamp":1789021800000,"price":"355.037883496088331732"},{"timestamp":1789022700000,"price":"355.037883496088331732"},{"timestamp":1789023600000,"price":"355.037883496088331732"},{"timestamp":1789024500000,"price":"355.037883496088331732"},{"timestamp":1789025400000,"price":"355.037883496088331732"},{"timestamp":1789026300000,"price":"355.037883496088331732"},{"timestamp":1789027200000,"price":"355.037883496088331732"},{"timestamp":1789028100000,"price":"355.037883496088331732"},{"timestamp":1789029000000,"price":"355.037883496088331732"},{"timestamp":1789029900000,"price":"355.037883496088331732"},{"timestamp":1789030800000,"price":"355.037883496088331732"},{"timestamp":1789031700000,"price":"355.037883496088331732"},{"timestamp":1789032600000,"price":"355.037883496088331732"},{"timestamp":1789033500000,"price":"355.037883496088331732"},{"timestamp":1789034400000,"price":"355.037883496088331732"},{"timestamp":1789035300000,"price":"355.037883496088331732"},{"timestamp":1789036200000,"price":"355.037883496088331732"},{"timestamp":1789037100000,"price":"355.037883496088331732"},{"timestamp":1789038000000,"price":"355.037883496088331732"},{"timestamp":1789038900000,"price":"355.037883496088331732"},{"timestamp":1789039800000,"price":"355.037883496088331732"},{"timestamp":1789040700000,"price":"355.037883496088331732"},{"timestamp":1789041600000,"price":"355.037883496088331732"},{"timestamp":1789042500000,"price":"355.037883496088331732"},{"timestamp":1789043400000,"price":"355.037883496088331732"},{"timestamp":1789044300000,"price":"355.037883496088331732"},{"timestamp":1789045200000,"price":"355.037883496088331732"},{"timestamp":1789046100000,"price":"355.037883496088331732"},{"timestamp":1789047000000,"price":"354.09498103811796054"},{"timestamp":1789047900000,"price":"354.716895425289907497"},{"timestamp":1789048800000,"price":"354.283895557923209388"},{"timestamp":1789049700000,"price":"355.831994943103257106"},{"timestamp":1789050600000,"price":"355.283639987793375288"},{"timestamp":1789051500000,"price":"354.844789109748654653"},{"timestamp":1789052400000,"price":"355.15658187540642528"},{"timestamp":1789053300000,"price":"354.305629459579426444"},{"timestamp":1789054200000,"price":"354.035798862564501071"},{"timestamp":1789055100000,"price":"354.631632968984076059"},{"timestamp":1789056000000,"price":"354.785439418545747257"},{"timestamp":1789056900000,"price":"354.859477323250846297"},{"timestamp":1789057800000,"price":"355.621346521641791201"},{"timestamp":1789058700000,"price":"354.997759987238528703"},{"timestamp":1789059600000,"price":"355.078007004938134762"},{"timestamp":1789060500000,"price":"354.263833803498307874"},{"timestamp":1789061400000,"price":"354.758691081371026067"},{"timestamp":1789062300000,"price":"354.314657249070632126"},{"timestamp":1789063200000,"price":"354.855655559032902559"},{"timestamp":1789064100000,"price":"354.375845600066581746"},{"timestamp":1789065000000,"price":"354.262496687565888188"},{"timestamp":1789065900000,"price":"354.17021261721134122"},{"timestamp":1789066800000,"price":"354.044826652055706753"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"410910.913817","averageVolume":"1233120","sharesOutstanding":"270557195","marketCap":"95494514761"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"254.104788738197424931","priceChange24h":"-4.980865751072961374","priceChangePct24h":"-1.922779474884961912","priceHistory24h":[{"timestamp":1788980400000,"price":"259.045086351931330511"},{"timestamp":1788981300000,"price":"258.529219914163090168"},{"timestamp":1788982200000,"price":"258.490822422592274717"},{"timestamp":1788983100000,"price":"258.209933648068669567"},{"timestamp":1788984000000,"price":"257.485800410025751112"},{"timestamp":1788984900000,"price":"257.485800410025751112"},{"timestamp":1788985800000,"price":"259.769636289854077292"},{"timestamp":1788986700000,"price":"259.769636289854077292"},{"timestamp":1788987600000,"price":"259.769636289854077292"},{"timestamp":1788988500000,"price":"259.769636289854077292"},{"timestamp":1788989400000,"price":"259.769636289854077292"},{"timestamp":1788990300000,"price":"256.130190557939914202"},{"timestamp":1788991200000,"price":"256.130190557939914202"},{"timestamp":1788992100000,"price":"256.130190557939914202"},{"timestamp":1788993000000,"price":"256.130190557939914202"},{"timestamp":1788993900000,"price":"256.130190557939914202"},{"timestamp":1788994800000,"price":"256.130190557939914202"},{"timestamp":1788995700000,"price":"256.130190557939914202"},{"timestamp":1788996600000,"price":"256.130190557939914202"},{"timestamp":1788997500000,"price":"256.59764268010300433"},{"timestamp":1788998400000,"price":"256.59764268010300433"},{"timestamp":1788999300000,"price":"256.59764268010300433"},{"timestamp":1789000200000,"price":"256.59764268010300433"},{"timestamp":1789001100000,"price":"256.59764268010300433"},{"timestamp":1789002000000,"price":"256.59764268010300433"},{"timestamp":1789002900000,"price":"256.59764268010300433"},{"timestamp":1789003800000,"price":"256.59764268010300433"},{"timestamp":1789004700000,"price":"256.59764268010300433"},{"timestamp":1789005600000,"price":"256.59764268010300433"},{"timestamp":1789006500000,"price":"256.59764268010300433"},{"timestamp":1789007400000,"price":"256.59764268010300433"},{"timestamp":1789008300000,"price":"256.59764268010300433"},{"timestamp":1789009200000,"price":"256.59764268010300433"},{"timestamp":1789010100000,"price":"256.59764268010300433"},{"timestamp":1789011000000,"price":"256.59764268010300433"},{"timestamp":1789011900000,"price":"256.59764268010300433"},{"timestamp":1789012800000,"price":"256.59764268010300433"},{"timestamp":1789013700000,"price":"256.59764268010300433"},{"timestamp":1789014600000,"price":"256.59764268010300433"},{"timestamp":1789015500000,"price":"256.59764268010300433"},{"timestamp":1789016400000,"price":"256.59764268010300433"},{"timestamp":1789017300000,"price":"256.59764268010300433"},{"timestamp":1789018200000,"price":"256.59764268010300433"},{"timestamp":1789019100000,"price":"256.59764268010300433"},{"timestamp":1789020000000,"price":"256.59764268010300433"},{"timestamp":1789020900000,"price":"256.59764268010300433"},{"timestamp":1789021800000,"price":"256.59764268010300433"},{"timestamp":1789022700000,"price":"256.59764268010300433"},{"timestamp":1789023600000,"price":"256.59764268010300433"},{"timestamp":1789024500000,"price":"256.59764268010300433"},{"timestamp":1789025400000,"price":"256.59764268010300433"},{"timestamp":1789026300000,"price":"256.59764268010300433"},{"timestamp":1789027200000,"price":"260.232080000000000039"},{"timestamp":1789028100000,"price":"261.145280791690987164"},{"timestamp":1789029000000,"price":"261.145280791690987164"},{"timestamp":1789029900000,"price":"261.145280791690987164"},{"timestamp":1789030800000,"price":"261.145280791690987164"},{"timestamp":1789031700000,"price":"261.145280791690987164"},{"timestamp":1789032600000,"price":"261.145280791690987164"},{"timestamp":1789033500000,"price":"261.145280791690987164"},{"timestamp":1789034400000,"price":"261.145280791690987164"},{"timestamp":1789035300000,"price":"261.145280791690987164"},{"timestamp":1789036200000,"price":"261.145280791690987164"},{"timestamp":1789037100000,"price":"261.145280791690987164"},{"timestamp":1789038000000,"price":"261.864822317596566563"},{"timestamp":1789038900000,"price":"255.979938197424892742"},{"timestamp":1789039800000,"price":"256.16357963749356227"},{"timestamp":1789040700000,"price":"256.16357963749356227"},{"timestamp":1789041600000,"price":"256.096801478386266133"},{"timestamp":1789042500000,"price":"256.330527038626609481"},{"timestamp":1789043400000,"price":"250.981543004291845531"},{"timestamp":1789044300000,"price":"251.088389461218884158"},{"timestamp":1789045200000,"price":"251.088389461218884158"},{"timestamp":1789046100000,"price":"253.425648068669527935"},{"timestamp":1789047000000,"price":"255.398962403433476433"},{"timestamp":1789047900000,"price":"255.278760515021459266"},{"timestamp":1789048800000,"price":"255.004967658643776862"},{"timestamp":1789049700000,"price":"256.320510214592274717"},{"timestamp":1789050600000,"price":"256.12518214592274682"},{"timestamp":1789051500000,"price":"256.651065407725321927"},{"timestamp":1789052400000,"price":"256.444050710454935661"},{"timestamp":1789053300000,"price":"256.070089613733905618"},{"timestamp":1789054200000,"price":"255.819669012875536519"},{"timestamp":1789055100000,"price":"255.155220019158798322"},{"timestamp":1789056000000,"price":"253.806287381974248965"},{"timestamp":1789056900000,"price":"254.799956326180257549"},{"timestamp":1789057800000,"price":"254.247027639484978579"},{"timestamp":1789058700000,"price":"254.511471793991416347"},{"timestamp":1789059600000,"price":"254.206960343347639523"},{"timestamp":1789060500000,"price":"253.936506094420600896"},{"timestamp":1789061400000,"price":"254.390601783416309051"},{"timestamp":1789062300000,"price":"254.673457862180257549"},{"timestamp":1789063200000,"price":"253.808290746781115918"},{"timestamp":1789064100000,"price":"253.876405150214592313"},{"timestamp":1789065000000,"price":"253.914802641785407763"},{"timestamp":1789065900000,"price":"254.189430901287553686"},{"timestamp":1789066800000,"price":"254.064220600858369137"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"280.11","priceLow52w":"131.32","volume":"505699.847378","averageVolume":"1585455","sharesOutstanding":"226875676","marketCap":"57553367736"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"372.089415829662261265","priceChange24h":"-10.701193172963289277","priceChangePct24h":"-2.795622294600279349","priceHistory24h":[{"timestamp":1788980400000,"price":"382.783940220842878001"},{"timestamp":1788981300000,"price":"382.867295491923641584"},{"timestamp":1788982200000,"price":"382.752264757709250982"},{"timestamp":1788983100000,"price":"383.965922025853157002"},{"timestamp":1788984000000,"price":"383.022649999950073302"},{"timestamp":1788984900000,"price":"383.139868318649045402"},{"timestamp":1788985800000,"price":"383.139868318649045402"},{"timestamp":1788986700000,"price":"383.139868318649045402"},{"timestamp":1788987600000,"price":"383.139868318649045402"},{"timestamp":1788988500000,"price":"383.435260242240822201"},{"timestamp":1788989400000,"price":"382.002064317180616621"},{"timestamp":1788990300000,"price":"382.352157856093979323"},{"timestamp":1788991200000,"price":"383.610307011697503552"},{"timestamp":1788992100000,"price":"383.416958352293685637"},{"timestamp":1788993000000,"price":"382.209619772393538794"},{"timestamp":1788993900000,"price":"382.209619772393538794"},{"timestamp":1788994800000,"price":"382.172109750367107076"},{"timestamp":1788995700000,"price":"382.859566426851688574"},{"timestamp":1788996600000,"price":"382.835286939794419851"},{"timestamp":1788997500000,"price":"383.021225619380322935"},{"timestamp":1788998400000,"price":"382.957491590754772274"},{"timestamp":1788999300000,"price":"382.81453939641115994"},{"timestamp":1789000200000,"price":"382.470561491488986665"},{"timestamp":1789001100000,"price":"381.214485889903083582"},{"timestamp":1789002000000,"price":"378.807072670901615154"},{"timestamp":1789002900000,"price":"380.050633928872246578"},{"timestamp":1789003800000,"price":"379.473153636167400763"},{"timestamp":1789004700000,"price":"380.956937077333333215"},{"timestamp":1789005600000,"price":"380.310112256975036592"},{"timestamp":1789006500000,"price":"379.793474220264317062"},{"timestamp":1789007400000,"price":"380.929145651947136445"},{"timestamp":1789008300000,"price":"380.601690161527165814"},{"timestamp":1789009200000,"price":"380.616694170337738501"},{"timestamp":1789010100000,"price":"380.616694170337738501"},{"timestamp":1789011000000,"price":"380.616694170337738501"},{"timestamp":1789011900000,"price":"381.082374592058737033"},{"timestamp":1789012800000,"price":"381.041807753303964639"},{"timestamp":1789013700000,"price":"381.061813098384728222"},{"timestamp":1789014600000,"price":"380.396372304161527048"},{"timestamp":1789015500000,"price":"381.692537617022026313"},{"timestamp":1789016400000,"price":"382.422176563876651863"},{"timestamp":1789017300000,"price":"383.277071977083700321"},{"timestamp":1789018200000,"price":"384.466785847967694447"},{"timestamp":1789019100000,"price":"383.242395712187958765"},{"timestamp":1789020000000,"price":"383.237394375917767869"},{"timestamp":1789020900000,"price":"381.926044005873715006"},{"timestamp":1789021800000,"price":"383.162374331864904433"},{"timestamp":1789022700000,"price":"383.14236898678414085"},{"timestamp":1789023600000,"price":"382.705295208261380204"},{"timestamp":1789024500000,"price":"382.700947046508076239"},{"timestamp":1789025400000,"price":"381.60395795007342132"},{"timestamp":1789026300000,"price":"384.28067312187958872"},{"timestamp":1789027200000,"price":"378.034337209406754655"},{"timestamp":1789028100000,"price":"379.896501747430249515"},{"timestamp":1789029000000,"price":"378.501128928046989603"},{"timestamp":1789029900000,"price":"381.201850513950073303"},{"timestamp":1789030800000,"price":"377.608890537444933803"},{"timestamp":1789031700000,"price":"380.701716886930983729"},{"timestamp":1789032600000,"price":"379.606424243759177562"},{"timestamp":1789033500000,"price":"379.76813444991776787"},{"timestamp":1789034400000,"price":"379.167974097494860381"},{"timestamp":1789035300000,"price":"380.761732922173274478"},{"timestamp":1789036200000,"price":"380.761732922173274478"},{"timestamp":1789037100000,"price":"380.761732922173274478"},{"timestamp":1789038000000,"price":"379.671441615271659206"},{"timestamp":1789038900000,"price":"379.176309324522760528"},{"timestamp":1789039800000,"price":"379.306344067547723817"},{"timestamp":1789040700000,"price":"379.176309324522760528"},{"timestamp":1789041600000,"price":"374.099953010279001352"},{"timestamp":1789042500000,"price":"373.289736534508076242"},{"timestamp":1789043400000,"price":"370.272263318070484466"},{"timestamp":1789044300000,"price":"369.271996064032305318"},{"timestamp":1789045200000,"price":"369.148630102790014569"},{"timestamp":1789046100000,"price":"372.93964299559471354"},{"timestamp":1789047000000,"price":"369.482052187380322939"},{"timestamp":1789047900000,"price":"367.238119647577092397"},{"timestamp":1789048800000,"price":"369.538734331864904437"},{"timestamp":1789049700000,"price":"373.027166380323054216"},{"timestamp":1789050600000,"price":"371.435908223779735567"},{"timestamp":1789051500000,"price":"372.394497342143905905"},{"timestamp":1789052400000,"price":"373.083014301917767872"},{"timestamp":1789053300000,"price":"371.319210044052863321"},{"timestamp":1789054200000,"price":"371.569276857562408108"},{"timestamp":1789055100000,"price":"370.495657004983847168"},{"timestamp":1789056000000,"price":"369.463714287812041001"},{"timestamp":1789056900000,"price":"369.428704933920704731"},{"timestamp":1789057800000,"price":"369.743789118942731162"},{"timestamp":1789058700000,"price":"371.999391776798825141"},{"timestamp":1789059600000,"price":"373.609822055800293569"},{"timestamp":1789060500000,"price":"373.044671057268722351"},{"timestamp":1789061400000,"price":"373.182207804698971984"},{"timestamp":1789062300000,"price":"374.103286901036710603"},{"timestamp":1789063200000,"price":"373.354753906020557887"},{"timestamp":1789064100000,"price":"373.24572477533039636"},{"timestamp":1789065000000,"price":"372.181940550660792836"},{"timestamp":1789065900000,"price":"372.119423847283406639"},{"timestamp":1789066800000,"price":"372.082747047879588724"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"109.56","volume":"1053720.978217","averageVolume":"3608438","sharesOutstanding":"156340750","marketCap":"58157195593"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"34.755321556452245397","priceChange24h":"-0.464184069600470789","priceChangePct24h":"-1.31802733889579265","priceHistory24h":[{"timestamp":1788980400000,"price":"35.218091150472761818"},{"timestamp":1788981300000,"price":"35.230595354680279219"},{"timestamp":1788982200000,"price":"35.209338207527499636"},{"timestamp":1788983100000,"price":"35.176827276587954392"},{"timestamp":1788984000000,"price":"35.181828958270961353"},{"timestamp":1788984900000,"price":"35.181828958270961353"},{"timestamp":1788985800000,"price":"35.181828958270961353"},{"timestamp":1788986700000,"price":"35.395233709967146141"},{"timestamp":1788987600000,"price":"35.356887817176204976"},{"timestamp":1788988500000,"price":"35.356887817176204976"},{"timestamp":1788989400000,"price":"35.356887817176204976"},{"timestamp":1788990300000,"price":"35.38189622559123978"},{"timestamp":1788991200000,"price":"35.38189622559123978"},{"timestamp":1788992100000,"price":"35.356887817176204976"},{"timestamp":1788993000000,"price":"35.224700372648687215"},{"timestamp":1788993900000,"price":"35.228511654091138519"},{"timestamp":1788994800000,"price":"35.190402841011971885"},{"timestamp":1788995700000,"price":"35.190402841011971885"},{"timestamp":1788996600000,"price":"35.156106309711593155"},{"timestamp":1788997500000,"price":"35.156106309711593155"},{"timestamp":1788998400000,"price":"35.283321082309865396"},{"timestamp":1788999300000,"price":"35.23684745678403792"},{"timestamp":1789000200000,"price":"35.26619332355457636"},{"timestamp":1789001100000,"price":"35.25759243173247759"},{"timestamp":1789002000000,"price":"35.25759243173247759"},{"timestamp":1789002900000,"price":"35.669135802291973321"},{"timestamp":1789003800000,"price":"35.264693819386010873"},{"timestamp":1789004700000,"price":"35.266563447999118875"},{"timestamp":1789005600000,"price":"35.354194911758074029"},{"timestamp":1789006500000,"price":"35.371892862225225858"},{"timestamp":1789007400000,"price":"35.374393703066729339"},{"timestamp":1789008300000,"price":"35.333308889386173562"},{"timestamp":1789009200000,"price":"35.333308889386173562"},{"timestamp":1789010100000,"price":"35.333308889386173562"},{"timestamp":1789011000000,"price":"35.395829910423760571"},{"timestamp":1789011900000,"price":"35.396384096754237742"},{"timestamp":1789012800000,"price":"35.401188712178934228"},{"timestamp":1789013700000,"price":"35.400926624058744664"},{"timestamp":1789014600000,"price":"35.401437795926747975"},{"timestamp":1789015500000,"price":"35.702003853303685262"},{"timestamp":1789016400000,"price":"35.651987036473615656"},{"timestamp":1789017300000,"price":"35.651987036473615656"},{"timestamp":1789018200000,"price":"35.661990399839629577"},{"timestamp":1789019100000,"price":"35.661990399839629577"},{"timestamp":1789020000000,"price":"35.669135802291973321"},{"timestamp":1789020900000,"price":"35.674494604047146979"},{"timestamp":1789021800000,"price":"35.486931540934385954"},{"timestamp":1789022700000,"price":"35.491933222617392914"},{"timestamp":1789023600000,"price":"35.453031142823301376"},{"timestamp":1789024500000,"price":"35.424479543104024441"},{"timestamp":1789025400000,"price":"35.453031142823301376"},{"timestamp":1789026300000,"price":"35.481160600608532522"},{"timestamp":1789027200000,"price":"35.511939949349420757"},{"timestamp":1789028100000,"price":"35.511939949349420757"},{"timestamp":1789029000000,"price":"35.511939949349420757"},{"timestamp":1789029900000,"price":"35.304370159504631889"},{"timestamp":1789030800000,"price":"35.304370159504631889"},{"timestamp":1789031700000,"price":"35.127524699902218179"},{"timestamp":1789032600000,"price":"35.304370159504631889"},{"timestamp":1789033500000,"price":"35.304370159504631889"},{"timestamp":1789034400000,"price":"35.209838375695800333"},{"timestamp":1789035300000,"price":"35.231845775101030959"},{"timestamp":1789036200000,"price":"35.323876718068359036"},{"timestamp":1789037100000,"price":"35.323876718068359036"},{"timestamp":1789038000000,"price":"35.06779061589840265"},{"timestamp":1789038900000,"price":"35.06779061589840265"},{"timestamp":1789039800000,"price":"35.199561920509894231"},{"timestamp":1789040700000,"price":"35.06779061589840265"},{"timestamp":1789041600000,"price":"35.064289438720297777"},{"timestamp":1789042500000,"price":"35.267857883218681076"},{"timestamp":1789043400000,"price":"35.051785234512780375"},{"timestamp":1789044300000,"price":"35.114306255550367384"},{"timestamp":1789045200000,"price":"35.114306255550367384"},{"timestamp":1789046100000,"price":"34.919326698838043637"},{"timestamp":1789047000000,"price":"34.73968029749314603"},{"timestamp":1789047900000,"price":"34.736679288483341853"},{"timestamp":1789048800000,"price":"34.806702832045439303"},{"timestamp":1789049700000,"price":"34.919240669913095918"},{"timestamp":1789050600000,"price":"34.923964258094527691"},{"timestamp":1789051500000,"price":"34.960325483593651694"},{"timestamp":1789052400000,"price":"34.944749246496431417"},{"timestamp":1789053300000,"price":"34.906736465705578516"},{"timestamp":1789054200000,"price":"34.937746892140221672"},{"timestamp":1789055100000,"price":"34.876726375607536752"},{"timestamp":1789056000000,"price":"34.853147447817505338"},{"timestamp":1789056900000,"price":"34.818706868084656008"},{"timestamp":1789057800000,"price":"34.850467546771750208"},{"timestamp":1789058700000,"price":"34.879227216449040232"},{"timestamp":1789059600000,"price":"34.858720321548711693"},{"timestamp":1789060500000,"price":"34.847101414999086524"},{"timestamp":1789061400000,"price":"34.834712249470278282"},{"timestamp":1789062300000,"price":"34.818373756084567745"},{"timestamp":1789063200000,"price":"34.773913807604318871"},{"timestamp":1789064100000,"price":"34.759464949558448363"},{"timestamp":1789065000000,"price":"34.749461586192434442"},{"timestamp":1789065900000,"price":"34.755321556452245397"},{"timestamp":1789066800000,"price":"34.753907080872291028"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.875","volume":"418559.8898","averageVolume":"857992","sharesOutstanding":"95320000","marketCap":"3311763384"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"337.263333","priceChange24h":"-3.1225","priceChangePct24h":"-0.917341351277683757","priceHistory24h":[{"timestamp":1788980400000,"price":"340.385833"},{"timestamp":1788981300000,"price":"339.583529"},{"timestamp":1788982200000,"price":"337.72375"},{"timestamp":1788983100000,"price":"337.874706"},{"timestamp":1788984000000,"price":"339.551176"},{"timestamp":1788984900000,"price":"339.532222"},{"timestamp":1788985800000,"price":"339.43"},{"timestamp":1788986700000,"price":"338.889091"},{"timestamp":1788987600000,"price":"339.153333"},{"timestamp":1788988500000,"price":"339.153333"},{"timestamp":1788989400000,"price":"339.286471"},{"timestamp":1788990300000,"price":"339.303333"},{"timestamp":1788991200000,"price":"339.286471"},{"timestamp":1788992100000,"price":"339.286471"},{"timestamp":1788993000000,"price":"339.286471"},{"timestamp":1788993900000,"price":"339.11"},{"timestamp":1788994800000,"price":"339.11"},{"timestamp":1788995700000,"price":"339.11"},{"timestamp":1788996600000,"price":"339.11"},{"timestamp":1788997500000,"price":"339.11"},{"timestamp":1788998400000,"price":"337.328621"},{"timestamp":1788999300000,"price":"337.943889"},{"timestamp":1789000200000,"price":"337.060625"},{"timestamp":1789001100000,"price":"336.5088"},{"timestamp":1789002000000,"price":"336.593396"},{"timestamp":1789002900000,"price":"335.632979"},{"timestamp":1789003800000,"price":"334.709434"},{"timestamp":1789004700000,"price":"335.372667"},{"timestamp":1789005600000,"price":"335.466522"},{"timestamp":1789006500000,"price":"335.297255"},{"timestamp":1789007400000,"price":"335.576471"},{"timestamp":1789008300000,"price":"336.391333"},{"timestamp":1789009200000,"price":"336.486154"},{"timestamp":1789010100000,"price":"335.886667"},{"timestamp":1789011000000,"price":"336.198621"},{"timestamp":1789011900000,"price":"336.262222"},{"timestamp":1789012800000,"price":"336.198621"},{"timestamp":1789013700000,"price":"337.085"},{"timestamp":1789014600000,"price":"337.715789"},{"timestamp":1789015500000,"price":"337.951351"},{"timestamp":1789016400000,"price":"337.715789"},{"timestamp":1789017300000,"price":"338.12125"},{"timestamp":1789018200000,"price":"338.314524"},{"timestamp":1789019100000,"price":"338.38625"},{"timestamp":1789020000000,"price":"338.103158"},{"timestamp":1789020900000,"price":"337.872"},{"timestamp":1789021800000,"price":"338.016364"},{"timestamp":1789022700000,"price":"338.040952"},{"timestamp":1789023600000,"price":"337.178"},{"timestamp":1789024500000,"price":"336.754667"},{"timestamp":1789025400000,"price":"336.288"},{"timestamp":1789026300000,"price":"336.515"},{"timestamp":1789027200000,"price":"337.865385"},{"timestamp":1789028100000,"price":"336.134615"},{"timestamp":1789029000000,"price":"336.134615"},{"timestamp":1789029900000,"price":"336.134615"},{"timestamp":1789030800000,"price":"336.903846"},{"timestamp":1789031700000,"price":"335.461538"},{"timestamp":1789032600000,"price":"335"},{"timestamp":1789033500000,"price":"335.308333"},{"timestamp":1789034400000,"price":"335.308333"},{"timestamp":1789035300000,"price":"335.308333"},{"timestamp":1789036200000,"price":"335.308333"},{"timestamp":1789037100000,"price":"334.75"},{"timestamp":1789038000000,"price":"333.166667"},{"timestamp":1789038900000,"price":"333.166667"},{"timestamp":1789039800000,"price":"332.5525"},{"timestamp":1789040700000,"price":"331.18"},{"timestamp":1789041600000,"price":"329.0625"},{"timestamp":1789042500000,"price":"330.333333"},{"timestamp":1789043400000,"price":"325.416667"},{"timestamp":1789044300000,"price":"324.89"},{"timestamp":1789045200000,"price":"324.585"},{"timestamp":1789046100000,"price":"329.72"},{"timestamp":1789047000000,"price":"340.256"},{"timestamp":1789047900000,"price":"338.08"},{"timestamp":1789048800000,"price":"340.198182"},{"timestamp":1789049700000,"price":"347.84"},{"timestamp":1789050600000,"price":"344.138333"},{"timestamp":1789051500000,"price":"343.995"},{"timestamp":1789052400000,"price":"343.508"},{"timestamp":1789053300000,"price":"341.295"},{"timestamp":1789054200000,"price":"341.74"},{"timestamp":1789055100000,"price":"340.025"},{"timestamp":1789056000000,"price":"338.37"},{"timestamp":1789056900000,"price":"336.996667"},{"timestamp":1789057800000,"price":"333.955"},{"timestamp":1789058700000,"price":"336.84"},{"timestamp":1789059600000,"price":"338.068"},{"timestamp":1789060500000,"price":"337.966667"},{"timestamp":1789061400000,"price":"337.343333"},{"timestamp":1789062300000,"price":"337.21"},{"timestamp":1789063200000,"price":"337.835"},{"timestamp":1789064100000,"price":"337.28"},{"timestamp":1789065000000,"price":"338.368889"},{"timestamp":1789065900000,"price":"337.062857"},{"timestamp":1789066800000,"price":"337.263333"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"123.65","volume":"1638262.337533","averageVolume":"2888951","sharesOutstanding":"141808525","marketCap":"47826815789"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1030.194900750926521567","priceChange24h":"-15.01462909887980481","priceChangePct24h":"-1.436055457093473113","priceHistory24h":[{"timestamp":1788980400000,"price":"1045.546606484745237051"},{"timestamp":1788981300000,"price":"1044.344516185993726764"},{"timestamp":1788982200000,"price":"1045.153837693364209094"},{"timestamp":1788983100000,"price":"1043.351027156700095305"},{"timestamp":1788984000000,"price":"1043.710913488740135272"},{"timestamp":1788984900000,"price":"1045.119032123116517004"},{"timestamp":1788985800000,"price":"1045.119032123116517004"},{"timestamp":1788986700000,"price":"1044.940947187087002353"},{"timestamp":1788987600000,"price":"1044.940947187087002353"},{"timestamp":1788988500000,"price":"1044.73278791887072763"},{"timestamp":1788989400000,"price":"1044.73278791887072763"},{"timestamp":1788990300000,"price":"1044.73278791887072763"},{"timestamp":1788991200000,"price":"1044.683000939567013819"},{"timestamp":1788992100000,"price":"1044.683000939567013819"},{"timestamp":1788993000000,"price":"1044.683000939567013819"},{"timestamp":1788993900000,"price":"1044.829855852089977847"},{"timestamp":1788994800000,"price":"1044.599224470289670544"},{"timestamp":1788995700000,"price":"1044.306500024158511274"},{"timestamp":1788996600000,"price":"1044.049257329073553129"},{"timestamp":1788997500000,"price":"1044.683000939567013819"},{"timestamp":1788998400000,"price":"1047.218538020736017771"},{"timestamp":1788999300000,"price":"1044.9375683106230884"},{"timestamp":1789000200000,"price":"1042.010538767346404126"},{"timestamp":1789001100000,"price":"1044.346434228078852836"},{"timestamp":1789002000000,"price":"1046.883995796586121463"},{"timestamp":1789002900000,"price":"1046.204773705130271384"},{"timestamp":1789003800000,"price":"1049.258231823734779502"},{"timestamp":1789004700000,"price":"1043.525539587281415305"},{"timestamp":1789005600000,"price":"1043.525539587281415305"},{"timestamp":1789006500000,"price":"1043.372992388126325012"},{"timestamp":1789007400000,"price":"1042.487637543321096096"},{"timestamp":1789008300000,"price":"1048.063341279152701225"},{"timestamp":1789009200000,"price":"1048.063341279152701225"},{"timestamp":1789010100000,"price":"1048.063341279152701225"},{"timestamp":1789011000000,"price":"1048.063341279152701225"},{"timestamp":1789011900000,"price":"1048.063341279152701225"},{"timestamp":1789012800000,"price":"1044.249657245218181469"},{"timestamp":1789013700000,"price":"1044.249657245218181469"},{"timestamp":1789014600000,"price":"1048.063341279152701225"},{"timestamp":1789015500000,"price":"1044.249657245218181469"},{"timestamp":1789016400000,"price":"1044.249657245218181469"},{"timestamp":1789017300000,"price":"1047.867347182723695459"},{"timestamp":1789018200000,"price":"1049.481259973168043707"},{"timestamp":1789019100000,"price":"1049.481259973168043707"},{"timestamp":1789020000000,"price":"1049.481259973168043707"},{"timestamp":1789020900000,"price":"1048.259336389346022597"},{"timestamp":1789021800000,"price":"1049.489370087692889678"},{"timestamp":1789022700000,"price":"1047.26922623651630509"},{"timestamp":1789023600000,"price":"1047.26922623651630509"},{"timestamp":1789024500000,"price":"1047.26922623651630509"},{"timestamp":1789025400000,"price":"1043.088387180398852165"},{"timestamp":1789026300000,"price":"1044.17724507391877861"},{"timestamp":1789027200000,"price":"1049.837428831462757402"},{"timestamp":1789028100000,"price":"1049.583987752561320805"},{"timestamp":1789029000000,"price":"1049.330546673659884209"},{"timestamp":1789029900000,"price":"1049.085554306564705902"},{"timestamp":1789030800000,"price":"1046.858651688695977804"},{"timestamp":1789031700000,"price":"1044.025180426577916652"},{"timestamp":1789032600000,"price":"1042.310228788090090479"},{"timestamp":1789033500000,"price":"1045.135252352166208946"},{"timestamp":1789034400000,"price":"1045.059220028495777967"},{"timestamp":1789035300000,"price":"1045.731683353259484535"},{"timestamp":1789036200000,"price":"1045.528930490138335257"},{"timestamp":1789037100000,"price":"1045.32617762701718598"},{"timestamp":1789038000000,"price":"1045.116667010968208797"},{"timestamp":1789038900000,"price":"1043.602778290487417122"},{"timestamp":1789039800000,"price":"1043.349337211585980525"},{"timestamp":1789040700000,"price":"1042.589013974881670735"},{"timestamp":1789041600000,"price":"1041.176502699725769304"},{"timestamp":1789042500000,"price":"1039.889022018906471393"},{"timestamp":1789043400000,"price":"1035.40480486746515841"},{"timestamp":1789044300000,"price":"1035.608402196261207274"},{"timestamp":1789045200000,"price":"1035.2713255613222966"},{"timestamp":1789046100000,"price":"1031.135167153650851341"},{"timestamp":1789047000000,"price":"1036.459964221370034239"},{"timestamp":1789047900000,"price":"1031.23654358521142598"},{"timestamp":1789048800000,"price":"1034.083531366949458548"},{"timestamp":1789049700000,"price":"1038.141292338802164622"},{"timestamp":1789050600000,"price":"1038.555921943884914894"},{"timestamp":1789051500000,"price":"1038.733330699115920512"},{"timestamp":1789052400000,"price":"1039.458172184774029179"},{"timestamp":1789053300000,"price":"1038.260240347245133663"},{"timestamp":1789054200000,"price":"1037.78546106402454764"},{"timestamp":1789055100000,"price":"1035.646418358096422763"},{"timestamp":1789056000000,"price":"1033.444859848117838324"},{"timestamp":1789056900000,"price":"1033.142420498550229188"},{"timestamp":1789057800000,"price":"1033.669577942665217309"},{"timestamp":1789058700000,"price":"1035.825854641958639874"},{"timestamp":1789059600000,"price":"1033.6300411343565932"},{"timestamp":1789060500000,"price":"1034.227148316248377822"},{"timestamp":1789061400000,"price":"1032.762258880198074292"},{"timestamp":1789062300000,"price":"1033.767913081278974708"},{"timestamp":1789063200000,"price":"1031.789045137216557761"},{"timestamp":1789064100000,"price":"1030.329224522744282964"},{"timestamp":1789065000000,"price":"1030.866519610015328549"},{"timestamp":1789065900000,"price":"1030.748246768606552935"},{"timestamp":1789066800000,"price":"1030.531977385865432241"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"740.01","volume":"693386.784378","averageVolume":"2130055","sharesOutstanding":"291171408","marketCap":"295890568595"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"36.333985273666962479","priceChange24h":"-1.119784987421638555","priceChangePct24h":"-2.989603706304642842","priceHistory24h":[{"timestamp":1788980400000,"price":"37.455967326377525968"},{"timestamp":1788981300000,"price":"37.457455110771807099"},{"timestamp":1788982200000,"price":"37.325029257740715192"},{"timestamp":1788983100000,"price":"37.264173558915972502"},{"timestamp":1788984000000,"price":"37.253131048580266224"},{"timestamp":1788984900000,"price":"37.253131048580266224"},{"timestamp":1788985800000,"price":"37.253131048580266224"},{"timestamp":1788986700000,"price":"37.253131048580266224"},{"timestamp":1788987600000,"price":"37.253131048580266224"},{"timestamp":1788988500000,"price":"37.353453664512911608"},{"timestamp":1788989400000,"price":"37.294932472960921576"},{"timestamp":1788990300000,"price":"37.294932472960921576"},{"timestamp":1788991200000,"price":"37.323356879733117993"},{"timestamp":1788992100000,"price":"37.323356879733117993"},{"timestamp":1788993000000,"price":"37.317697680968357467"},{"timestamp":1788993900000,"price":"37.317697680968357467"},{"timestamp":1788994800000,"price":"37.317697680968357467"},{"timestamp":1788995700000,"price":"37.317697680968357467"},{"timestamp":1788996600000,"price":"37.317697680968357467"},{"timestamp":1788997500000,"price":"37.323356879733117993"},{"timestamp":1788998400000,"price":"37.76006423656640133"},{"timestamp":1788999300000,"price":"37.76006423656640133"},{"timestamp":1789000200000,"price":"37.76006423656640133"},{"timestamp":1789001100000,"price":"37.76006423656640133"},{"timestamp":1789002000000,"price":"37.76006423656640133"},{"timestamp":1789002900000,"price":"37.76006423656640133"},{"timestamp":1789003800000,"price":"37.76006423656640133"},{"timestamp":1789004700000,"price":"37.76006423656640133"},{"timestamp":1789005600000,"price":"37.76006423656640133"},{"timestamp":1789006500000,"price":"37.237658291524974327"},{"timestamp":1789007400000,"price":"37.217481407008600687"},{"timestamp":1789008300000,"price":"37.2325679219925519"},{"timestamp":1789009200000,"price":"37.2325679219925519"},{"timestamp":1789010100000,"price":"37.2325679219925519"},{"timestamp":1789011000000,"price":"37.2325679219925519"},{"timestamp":1789011900000,"price":"37.2325679219925519"},{"timestamp":1789012800000,"price":"37.236586845986813674"},{"timestamp":1789013700000,"price":"37.236586845986813674"},{"timestamp":1789014600000,"price":"37.236586845986813674"},{"timestamp":1789015500000,"price":"37.236586845986813674"},{"timestamp":1789016400000,"price":"37.236586845986813674"},{"timestamp":1789017300000,"price":"37.236586845986813674"},{"timestamp":1789018200000,"price":"37.236586845986813674"},{"timestamp":1789019100000,"price":"37.236586845986813674"},{"timestamp":1789020000000,"price":"37.236586845986813674"},{"timestamp":1789020900000,"price":"37.242316270582727052"},{"timestamp":1789021800000,"price":"37.246204775176276387"},{"timestamp":1789022700000,"price":"37.246204775176276387"},{"timestamp":1789023600000,"price":"37.246204775176276387"},{"timestamp":1789024500000,"price":"37.246204775176276387"},{"timestamp":1789025400000,"price":"37.246204775176276387"},{"timestamp":1789026300000,"price":"37.246204775176276387"},{"timestamp":1789027200000,"price":"37.23724696879965048"},{"timestamp":1789028100000,"price":"37.386895205307899621"},{"timestamp":1789029000000,"price":"37.406959728494428698"},{"timestamp":1789029900000,"price":"37.765732464366595794"},{"timestamp":1789030800000,"price":"37.765732464366595794"},{"timestamp":1789031700000,"price":"37.765732464366595794"},{"timestamp":1789032600000,"price":"37.765732464366595794"},{"timestamp":1789033500000,"price":"37.765732464366595794"},{"timestamp":1789034400000,"price":"37.391672568278612194"},{"timestamp":1789035300000,"price":"37.391672568278612194"},{"timestamp":1789036200000,"price":"37.641045497928548152"},{"timestamp":1789037100000,"price":"37.341511260312289502"},{"timestamp":1789038000000,"price":"37.45712103646075139"},{"timestamp":1789038900000,"price":"37.45712103646075139"},{"timestamp":1789039800000,"price":"37.45712103646075139"},{"timestamp":1789040700000,"price":"37.480529312436315537"},{"timestamp":1789041600000,"price":"37.45712103646075139"},{"timestamp":1789042500000,"price":"37.690294873316043097"},{"timestamp":1789043400000,"price":"37.775323306449756693"},{"timestamp":1789044300000,"price":"37.620980974742019075"},{"timestamp":1789045200000,"price":"37.763439089366375521"},{"timestamp":1789046100000,"price":"37.577508175579925851"},{"timestamp":1789047000000,"price":"36.311770836820996811"},{"timestamp":1789047900000,"price":"36.141938693213258746"},{"timestamp":1789048800000,"price":"36.012475367030657857"},{"timestamp":1789049700000,"price":"36.19974358128748969"},{"timestamp":1789050600000,"price":"36.063114210648819941"},{"timestamp":1789051500000,"price":"36.13453388093127019"},{"timestamp":1789052400000,"price":"35.994550725241972106"},{"timestamp":1789053300000,"price":"35.999516694730638053"},{"timestamp":1789054200000,"price":"36.047922356918139451"},{"timestamp":1789055100000,"price":"36.162959290929625933"},{"timestamp":1789056000000,"price":"36.159614534914431536"},{"timestamp":1789056900000,"price":"36.215795199836712951"},{"timestamp":1789057800000,"price":"36.1676112506304227"},{"timestamp":1789058700000,"price":"36.154264329806743558"},{"timestamp":1789059600000,"price":"36.235812571393753685"},{"timestamp":1789060500000,"price":"36.193056075709419549"},{"timestamp":1789061400000,"price":"36.127607607527280353"},{"timestamp":1789062300000,"price":"36.172476897503156001"},{"timestamp":1789063200000,"price":"36.21019418818919336"},{"timestamp":1789064100000,"price":"36.257505330636869596"},{"timestamp":1789065000000,"price":"36.234856496863915574"},{"timestamp":1789065900000,"price":"36.261904477345516097"},{"timestamp":1789066800000,"price":"36.336182338955887413"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"21.4601","volume":"5834058.635012","averageVolume":"12974297","sharesOutstanding":"833130367","marketCap":"30173601639"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"72.42125","priceChange24h":"1.185833","priceChangePct24h":"1.664385417032176568","priceHistory24h":[{"timestamp":1788980400000,"price":"71.2475"},{"timestamp":1788981300000,"price":"71.305"},{"timestamp":1788982200000,"price":"71.2925"},{"timestamp":1788983100000,"price":"71.095"},{"timestamp":1788984000000,"price":"71.172143"},{"timestamp":1788984900000,"price":"71.195"},{"timestamp":1788985800000,"price":"71.25625"},{"timestamp":1788986700000,"price":"71.286667"},{"timestamp":1788987600000,"price":"71.25"},{"timestamp":1788988500000,"price":"71.2625"},{"timestamp":1788989400000,"price":"71.373333"},{"timestamp":1788990300000,"price":"71.35"},{"timestamp":1788991200000,"price":"71.334"},{"timestamp":1788992100000,"price":"71.286667"},{"timestamp":1788993000000,"price":"71.31"},{"timestamp":1788993900000,"price":"71.313333"},{"timestamp":1788994800000,"price":"71.308571"},{"timestamp":1788995700000,"price":"71.305714"},{"timestamp":1788996600000,"price":"71.32"},{"timestamp":1788997500000,"price":"71.316667"},{"timestamp":1788998400000,"price":"71.36354"},{"timestamp":1788999300000,"price":"71.389824"},{"timestamp":1789000200000,"price":"71.350375"},{"timestamp":1789001100000,"price":"71.301821"},{"timestamp":1789002000000,"price":"71.320063"},{"timestamp":1789002900000,"price":"71.384851"},{"timestamp":1789003800000,"price":"71.400126"},{"timestamp":1789004700000,"price":"71.390556"},{"timestamp":1789005600000,"price":"71.396442"},{"timestamp":1789006500000,"price":"71.409881"},{"timestamp":1789007400000,"price":"71.410004"},{"timestamp":1789008300000,"price":"71.459804"},{"timestamp":1789009200000,"price":"71.459922"},{"timestamp":1789010100000,"price":"71.459843"},{"timestamp":1789011000000,"price":"71.420385"},{"timestamp":1789011900000,"price":"71.529855"},{"timestamp":1789012800000,"price":"71.565"},{"timestamp":1789013700000,"price":"71.598222"},{"timestamp":1789014600000,"price":"71.573333"},{"timestamp":1789015500000,"price":"71.670612"},{"timestamp":1789016400000,"price":"71.682993"},{"timestamp":1789017300000,"price":"71.646667"},{"timestamp":1789018200000,"price":"71.626923"},{"timestamp":1789019100000,"price":"71.55"},{"timestamp":1789020000000,"price":"71.573077"},{"timestamp":1789020900000,"price":"71.655"},{"timestamp":1789021800000,"price":"71.649003"},{"timestamp":1789022700000,"price":"71.558333"},{"timestamp":1789023600000,"price":"71.573125"},{"timestamp":1789024500000,"price":"71.639355"},{"timestamp":1789025400000,"price":"71.314286"},{"timestamp":1789026300000,"price":"70.818"},{"timestamp":1789027200000,"price":"71.207692"},{"timestamp":1789028100000,"price":"71.22"},{"timestamp":1789029000000,"price":"71.255"},{"timestamp":1789029900000,"price":"71.243333"},{"timestamp":1789030800000,"price":"71.395"},{"timestamp":1789031700000,"price":"71.385"},{"timestamp":1789032600000,"price":"71.416667"},{"timestamp":1789033500000,"price":"71.67"},{"timestamp":1789034400000,"price":"71.535"},{"timestamp":1789035300000,"price":"71.528"},{"timestamp":1789036200000,"price":"71.465"},{"timestamp":1789037100000,"price":"71.552"},{"timestamp":1789038000000,"price":"71.552"},{"timestamp":1789038900000,"price":"71.45"},{"timestamp":1789039800000,"price":"71.3"},{"timestamp":1789040700000,"price":"71.241667"},{"timestamp":1789041600000,"price":"71.25"},{"timestamp":1789042500000,"price":"71.37"},{"timestamp":1789043400000,"price":"70.785714"},{"timestamp":1789044300000,"price":"70.763333"},{"timestamp":1789045200000,"price":"70.684"},{"timestamp":1789046100000,"price":"70.56"},{"timestamp":1789047000000,"price":"69.3875"},{"timestamp":1789047900000,"price":"70.085"},{"timestamp":1789048800000,"price":"70.486667"},{"timestamp":1789049700000,"price":"70.745"},{"timestamp":1789050600000,"price":"70.8825"},{"timestamp":1789051500000,"price":"70.9825"},{"timestamp":1789052400000,"price":"70.852857"},{"timestamp":1789053300000,"price":"71.013333"},{"timestamp":1789054200000,"price":"71.015"},{"timestamp":1789055100000,"price":"70.89"},{"timestamp":1789056000000,"price":"70.872"},{"timestamp":1789056900000,"price":"70.81"},{"timestamp":1789057800000,"price":"71.755"},{"timestamp":1789058700000,"price":"73.06"},{"timestamp":1789059600000,"price":"73.376923"},{"timestamp":1789060500000,"price":"72.155"},{"timestamp":1789061400000,"price":"72.426667"},{"timestamp":1789062300000,"price":"72.431429"},{"timestamp":1789063200000,"price":"72.125714"},{"timestamp":1789064100000,"price":"72.064286"},{"timestamp":1789065000000,"price":"72.196"},{"timestamp":1789065900000,"price":"72.455"},{"timestamp":1789066800000,"price":"72.433333"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"65.41","volume":"26466255.368408","averageVolume":"18936683","sharesOutstanding":"2042560121","marketCap":"147924757163"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"71.818727613941018748","priceChange24h":"-0.797203954584450402","priceChangePct24h":"-1.097836159868241892","priceHistory24h":[{"timestamp":1788980400000,"price":"72.61593156852546915"},{"timestamp":1788981300000,"price":"72.635192091152814995"},{"timestamp":1788982200000,"price":"72.38480931651474529"},{"timestamp":1788983100000,"price":"72.128230455764075048"},{"timestamp":1788984000000,"price":"72.128230455764075048"},{"timestamp":1788984900000,"price":"72.128230455764075048"},{"timestamp":1788985800000,"price":"72.128230455764075048"},{"timestamp":1788986700000,"price":"72.128230455764075048"},{"timestamp":1788987600000,"price":"72.128230455764075048"},{"timestamp":1788988500000,"price":"72.128230455764075048"},{"timestamp":1788989400000,"price":"72.128230455764075048"},{"timestamp":1788990300000,"price":"72.128230455764075048"},{"timestamp":1788991200000,"price":"72.128230455764075048"},{"timestamp":1788992100000,"price":"72.128230455764075048"},{"timestamp":1788993000000,"price":"72.128230455764075048"},{"timestamp":1788993900000,"price":"72.128230455764075048"},{"timestamp":1788994800000,"price":"72.128230455764075048"},{"timestamp":1788995700000,"price":"72.128230455764075048"},{"timestamp":1788996600000,"price":"72.128230455764075048"},{"timestamp":1788997500000,"price":"72.128230455764075048"},{"timestamp":1788998400000,"price":"72.128230455764075048"},{"timestamp":1788999300000,"price":"72.128230455764075048"},{"timestamp":1789000200000,"price":"72.128230455764075048"},{"timestamp":1789001100000,"price":"72.128230455764075048"},{"timestamp":1789002000000,"price":"72.128230455764075048"},{"timestamp":1789002900000,"price":"72.128230455764075048"},{"timestamp":1789003800000,"price":"72.128230455764075048"},{"timestamp":1789004700000,"price":"72.128230455764075048"},{"timestamp":1789005600000,"price":"72.128230455764075048"},{"timestamp":1789006500000,"price":"72.128230455764075048"},{"timestamp":1789007400000,"price":"72.128230455764075048"},{"timestamp":1789008300000,"price":"72.128230455764075048"},{"timestamp":1789009200000,"price":"72.128230455764075048"},{"timestamp":1789010100000,"price":"72.128230455764075048"},{"timestamp":1789011000000,"price":"72.128230455764075048"},{"timestamp":1789011900000,"price":"72.128230455764075048"},{"timestamp":1789012800000,"price":"72.128230455764075048"},{"timestamp":1789013700000,"price":"72.128230455764075048"},{"timestamp":1789014600000,"price":"72.128230455764075048"},{"timestamp":1789015500000,"price":"72.128230455764075048"},{"timestamp":1789016400000,"price":"72.128230455764075048"},{"timestamp":1789017300000,"price":"72.128230455764075048"},{"timestamp":1789018200000,"price":"72.128230455764075048"},{"timestamp":1789019100000,"price":"72.128230455764075048"},{"timestamp":1789020000000,"price":"72.128230455764075048"},{"timestamp":1789020900000,"price":"72.128230455764075048"},{"timestamp":1789021800000,"price":"72.128230455764075048"},{"timestamp":1789022700000,"price":"72.128230455764075048"},{"timestamp":1789023600000,"price":"72.128230455764075048"},{"timestamp":1789024500000,"price":"72.128230455764075048"},{"timestamp":1789025400000,"price":"72.128230455764075048"},{"timestamp":1789026300000,"price":"72.128230455764075048"},{"timestamp":1789027200000,"price":"72.128230455764075048"},{"timestamp":1789028100000,"price":"72.128230455764075048"},{"timestamp":1789029000000,"price":"72.128230455764075048"},{"timestamp":1789029900000,"price":"72.128230455764075048"},{"timestamp":1789030800000,"price":"72.128230455764075048"},{"timestamp":1789031700000,"price":"72.128230455764075048"},{"timestamp":1789032600000,"price":"72.128230455764075048"},{"timestamp":1789033500000,"price":"72.128230455764075048"},{"timestamp":1789034400000,"price":"72.128230455764075048"},{"timestamp":1789035300000,"price":"72.128230455764075048"},{"timestamp":1789036200000,"price":"72.128230455764075048"},{"timestamp":1789037100000,"price":"72.128230455764075048"},{"timestamp":1789038000000,"price":"72.128230455764075048"},{"timestamp":1789038900000,"price":"71.009799731903485236"},{"timestamp":1789039800000,"price":"71.009799731903485236"},{"timestamp":1789040700000,"price":"71.009799731903485236"},{"timestamp":1789041600000,"price":"71.875671112439678266"},{"timestamp":1789042500000,"price":"71.875671112439678266"},{"timestamp":1789043400000,"price":"73.412466273458445021"},{"timestamp":1789044300000,"price":"73.412466273458445021"},{"timestamp":1789045200000,"price":"72.471899195710455745"},{"timestamp":1789046100000,"price":"73.412466273458445021"},{"timestamp":1789047000000,"price":"72.439240616621983895"},{"timestamp":1789047900000,"price":"72.062410857908847166"},{"timestamp":1789048800000,"price":"71.32298746632707773"},{"timestamp":1789049700000,"price":"72.033101541715817676"},{"timestamp":1789050600000,"price":"71.828776407506702394"},{"timestamp":1789051500000,"price":"71.847438022037533493"},{"timestamp":1789052400000,"price":"71.577556568364611242"},{"timestamp":1789053300000,"price":"71.181634101876675585"},{"timestamp":1789054200000,"price":"71.47706863270777478"},{"timestamp":1789055100000,"price":"71.654597653994638051"},{"timestamp":1789056000000,"price":"71.413426608418230545"},{"timestamp":1789056900000,"price":"71.768483646112600518"},{"timestamp":1789057800000,"price":"71.537361394101876657"},{"timestamp":1789058700000,"price":"71.627800536193029472"},{"timestamp":1789059600000,"price":"71.642873726541554941"},{"timestamp":1789060500000,"price":"71.266043967828418212"},{"timestamp":1789061400000,"price":"71.183643860589812314"},{"timestamp":1789062300000,"price":"71.240921983914209097"},{"timestamp":1789063200000,"price":"71.286141554959785504"},{"timestamp":1789064100000,"price":"71.497166219839142073"},{"timestamp":1789065000000,"price":"71.631149799088471831"},{"timestamp":1789065900000,"price":"71.577556568364611242"},{"timestamp":1789066800000,"price":"71.818727613941018748"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"488809.258069","averageVolume":"1240055","sharesOutstanding":"127796548","marketCap":"9133619286"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"905.294335502767768635","priceChange24h":"0.715026138300062805","priceChangePct24h":"0.079029351965590205","priceHistory24h":[{"timestamp":1788980400000,"price":"904.760219483248373057"},{"timestamp":1788981300000,"price":"906.409947901915216537"},{"timestamp":1788982200000,"price":"907.183841187810293009"},{"timestamp":1788983100000,"price":"907.029732903126981631"},{"timestamp":1788984000000,"price":"906.188835534516623259"},{"timestamp":1788984900000,"price":"907.334599620127515699"},{"timestamp":1788985800000,"price":"907.378822093607234354"},{"timestamp":1788986700000,"price":"907.422542038979228934"},{"timestamp":1788987600000,"price":"907.146151579730987337"},{"timestamp":1788988500000,"price":"907.138613658115126202"},{"timestamp":1788989400000,"price":"907.240794708371093397"},{"timestamp":1788990300000,"price":"907.254195122891663597"},{"timestamp":1788991200000,"price":"907.108461971651681664"},{"timestamp":1788992100000,"price":"907.369121291015728798"},{"timestamp":1788993000000,"price":"907.158714782424089227"},{"timestamp":1788993900000,"price":"907.279321528277867379"},{"timestamp":1788994800000,"price":"907.301098081297982472"},{"timestamp":1788995700000,"price":"907.163740063501329984"},{"timestamp":1788996600000,"price":"907.299422652586830404"},{"timestamp":1788997500000,"price":"907.234093998582700572"},{"timestamp":1788998400000,"price":"907.524912039803700381"},{"timestamp":1788999300000,"price":"907.25478609594634711"},{"timestamp":1789000200000,"price":"907.600786748676527664"},{"timestamp":1789001100000,"price":"909.002434126515657623"},{"timestamp":1789002000000,"price":"909.21405474301555856"},{"timestamp":1789002900000,"price":"909.729725970869049666"},{"timestamp":1789003800000,"price":"910.443573178228391789"},{"timestamp":1789004700000,"price":"910.153782304459579991"},{"timestamp":1789005600000,"price":"910.509320940674363501"},{"timestamp":1789006500000,"price":"909.927644655983745957"},{"timestamp":1789007400000,"price":"909.369838456410022006"},{"timestamp":1789008300000,"price":"909.369838456410022006"},{"timestamp":1789009200000,"price":"910.145407171016250547"},{"timestamp":1789010100000,"price":"909.601001385963096797"},{"timestamp":1789011000000,"price":"909.425116548259670326"},{"timestamp":1789011900000,"price":"909.547159519445323885"},{"timestamp":1789012800000,"price":"909.276723013217397136"},{"timestamp":1789013700000,"price":"909.095045031488127521"},{"timestamp":1789014600000,"price":"909.360625106083008803"},{"timestamp":1789015500000,"price":"909.360625106083008803"},{"timestamp":1789016400000,"price":"909.360625106083008803"},{"timestamp":1789017300000,"price":"909.376409513946622019"},{"timestamp":1789018200000,"price":"908.946039417210646407"},{"timestamp":1789019100000,"price":"909.192517393374720127"},{"timestamp":1789020000000,"price":"909.504515989280074275"},{"timestamp":1789020900000,"price":"910.078403088300968647"},{"timestamp":1789021800000,"price":"909.812063191207208562"},{"timestamp":1789022700000,"price":"909.832164315516171587"},{"timestamp":1789023600000,"price":"911.010511318575677643"},{"timestamp":1789024500000,"price":"911.011669143335873913"},{"timestamp":1789025400000,"price":"910.862346936350526632"},{"timestamp":1789026300000,"price":"911.050010027842789987"},{"timestamp":1789027200000,"price":"909.780236076032611956"},{"timestamp":1789028100000,"price":"909.827139034438930831"},{"timestamp":1789029000000,"price":"909.802012629052727049"},{"timestamp":1789029900000,"price":"909.741709256125837973"},{"timestamp":1789030800000,"price":"909.729983265260204393"},{"timestamp":1789031700000,"price":"908.289403024803259398"},{"timestamp":1789032600000,"price":"908.188897403258444272"},{"timestamp":1789033500000,"price":"908.091741634079717834"},{"timestamp":1789034400000,"price":"907.991236012534902708"},{"timestamp":1789035300000,"price":"907.890730390990087581"},{"timestamp":1789036200000,"price":"908.269301900494296373"},{"timestamp":1789037100000,"price":"908.168796278949481247"},{"timestamp":1789038000000,"price":"908.376508231827504324"},{"timestamp":1789038900000,"price":"908.965303329692141123"},{"timestamp":1789039800000,"price":"908.69645079205976066"},{"timestamp":1789040700000,"price":"908.678025096461949703"},{"timestamp":1789041600000,"price":"909.204004180861077048"},{"timestamp":1789042500000,"price":"909.197303471072684223"},{"timestamp":1789043400000,"price":"913.177326084247363225"},{"timestamp":1789044300000,"price":"913.887566144849461933"},{"timestamp":1789045200000,"price":"913.334785226352978739"},{"timestamp":1789046100000,"price":"911.472918587235278524"},{"timestamp":1789047000000,"price":"913.555897593751572016"},{"timestamp":1789047900000,"price":"913.228536713593092876"},{"timestamp":1789048800000,"price":"908.909188026015024493"},{"timestamp":1789049700000,"price":"907.91652716887199528"},{"timestamp":1789050600000,"price":"908.064940805038577432"},{"timestamp":1789051500000,"price":"906.314467561447642167"},{"timestamp":1789052400000,"price":"906.203911377748345528"},{"timestamp":1789053300000,"price":"908.172146131315569935"},{"timestamp":1789054200000,"price":"907.136938229403974134"},{"timestamp":1789055100000,"price":"907.468606780501864051"},{"timestamp":1789056000000,"price":"908.977866532385243014"},{"timestamp":1789056900000,"price":"909.384914299641744275"},{"timestamp":1789057800000,"price":"908.60097045159218629"},{"timestamp":1789058700000,"price":"908.307494036681326121"},{"timestamp":1789059600000,"price":"907.376811981176338052"},{"timestamp":1789060500000,"price":"905.067192798076486449"},{"timestamp":1789061400000,"price":"903.69127083912796737"},{"timestamp":1789062300000,"price":"904.637028737864677709"},{"timestamp":1789063200000,"price":"905.701383270024269896"},{"timestamp":1789064100000,"price":"905.573741130662354686"},{"timestamp":1789065000000,"price":"906.485327118073827881"},{"timestamp":1789065900000,"price":"905.508747160377969088"},{"timestamp":1789066800000,"price":"905.475245621548435862"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"1134535.685792","averageVolume":"2308499","sharesOutstanding":"443478804","marketCap":"399459097915"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"161.12679","priceChange24h":"-10.84854","priceChangePct24h":"-6.308159169820589253","priceHistory24h":[{"timestamp":1788980400000,"price":"171.97632"},{"timestamp":1788981300000,"price":"171.93267"},{"timestamp":1788982200000,"price":"171.7875"},{"timestamp":1788983100000,"price":"171.48792"},{"timestamp":1788984000000,"price":"171.15"},{"timestamp":1788984900000,"price":"171.58571"},{"timestamp":1788985800000,"price":"171.61148"},{"timestamp":1788986700000,"price":"171.88182"},{"timestamp":1788987600000,"price":"171.88182"},{"timestamp":1788988500000,"price":"171.5"},{"timestamp":1788989400000,"price":"171.91667"},{"timestamp":1788990300000,"price":"171.83333"},{"timestamp":1788991200000,"price":"171.74154"},{"timestamp":1788992100000,"price":"171.98571"},{"timestamp":1788993000000,"price":"172.65"},{"timestamp":1788993900000,"price":"172.39286"},{"timestamp":1788994800000,"price":"172.2973"},{"timestamp":1788995700000,"price":"172.58929"},{"timestamp":1788996600000,"price":"172.02034"},{"timestamp":1788997500000,"price":"171.72679"},{"timestamp":1788998400000,"price":"171.75"},{"timestamp":1788999300000,"price":"171.55"},{"timestamp":1789000200000,"price":"171.1"},{"timestamp":1789001100000,"price":"170.65"},{"timestamp":1789002000000,"price":"170.36303"},{"timestamp":1789002900000,"price":"170.75"},{"timestamp":1789003800000,"price":"170.66667"},{"timestamp":1789004700000,"price":"170.86667"},{"timestamp":1789005600000,"price":"171.00432"},{"timestamp":1789006500000,"price":"171.69773"},{"timestamp":1789007400000,"price":"171.69864"},{"timestamp":1789008300000,"price":"171.69729"},{"timestamp":1789009200000,"price":"171.00938"},{"timestamp":1789010100000,"price":"170.50699"},{"timestamp":1789011000000,"price":"170.50699"},{"timestamp":1789011900000,"price":"170.50699"},{"timestamp":1789012800000,"price":"170.9"},{"timestamp":1789013700000,"price":"171.05"},{"timestamp":1789014600000,"price":"170.50799"},{"timestamp":1789015500000,"price":"170.50799"},{"timestamp":1789016400000,"price":"170.50799"},{"timestamp":1789017300000,"price":"170.50799"},{"timestamp":1789018200000,"price":"171.26667"},{"timestamp":1789019100000,"price":"171.46667"},{"timestamp":1789020000000,"price":"171.00628"},{"timestamp":1789020900000,"price":"170.60317"},{"timestamp":1789021800000,"price":"170.80151"},{"timestamp":1789022700000,"price":"170.50759"},{"timestamp":1789023600000,"price":"169.60007"},{"timestamp":1789024500000,"price":"169.10033"},{"timestamp":1789025400000,"price":"169.10018"},{"timestamp":1789026300000,"price":"169.96667"},{"timestamp":1789027200000,"price":"169.3"},{"timestamp":1789028100000,"price":"169.35"},{"timestamp":1789029000000,"price":"169.25"},{"timestamp":1789029900000,"price":"168.85"},{"timestamp":1789030800000,"price":"169.0037"},{"timestamp":1789031700000,"price":"168.84167"},{"timestamp":1789032600000,"price":"168.65"},{"timestamp":1789033500000,"price":"169.00145"},{"timestamp":1789034400000,"price":"169.2"},{"timestamp":1789035300000,"price":"168.96087"},{"timestamp":1789036200000,"price":"167.91034"},{"timestamp":1789037100000,"price":"167.00536"},{"timestamp":1789038000000,"price":"166.65"},{"timestamp":1789038900000,"price":"166.9"},{"timestamp":1789039800000,"price":"166.5284"},{"timestamp":1789040700000,"price":"165.7"},{"timestamp":1789041600000,"price":"165.74921"},{"timestamp":1789042500000,"price":"164.65"},{"timestamp":1789043400000,"price":"163.85"},{"timestamp":1789044300000,"price":"163.7"},{"timestamp":1789045200000,"price":"163.36076"},{"timestamp":1789046100000,"price":"163.67742"},{"timestamp":1789047000000,"price":"163.97778"},{"timestamp":1789047900000,"price":"164.14286"},{"timestamp":1789048800000,"price":"163.77229"},{"timestamp":1789049700000,"price":"164.03529"},{"timestamp":1789050600000,"price":"163.51646"},{"timestamp":1789051500000,"price":"163.648"},{"timestamp":1789052400000,"price":"163.53182"},{"timestamp":1789053300000,"price":"163.44"},{"timestamp":1789054200000,"price":"163.37308"},{"timestamp":1789055100000,"price":"163.34762"},{"timestamp":1789056000000,"price":"162.51964"},{"timestamp":1789056900000,"price":"162.63434"},{"timestamp":1789057800000,"price":"162.35882"},{"timestamp":1789058700000,"price":"162.26935"},{"timestamp":1789059600000,"price":"162.62667"},{"timestamp":1789060500000,"price":"162.684"},{"timestamp":1789061400000,"price":"162.18148"},{"timestamp":1789062300000,"price":"162.22162"},{"timestamp":1789063200000,"price":"161.63378"},{"timestamp":1789064100000,"price":"161.45333"},{"timestamp":1789065000000,"price":"161.35132"},{"timestamp":1789065900000,"price":"161.52414"},{"timestamp":1789066800000,"price":"161.12778"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.321","volume":"2658499.448857","averageVolume":"5291083","sharesOutstanding":"134850000","marketCap":"2172794763"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"5.92","priceChange24h":"-0.645","priceChangePct24h":"-9.824828636709824829","priceHistory24h":[{"timestamp":1788980400000,"price":"6.565"},{"timestamp":1788981300000,"price":"6.555"},{"timestamp":1788982200000,"price":"6.47"},{"timestamp":1788983100000,"price":"6.335111"},{"timestamp":1788984000000,"price":"6.335111"},{"timestamp":1788984900000,"price":"6.335111"},{"timestamp":1788985800000,"price":"6.335111"},{"timestamp":1788986700000,"price":"6.335111"},{"timestamp":1788987600000,"price":"6.335111"},{"timestamp":1788988500000,"price":"6.335111"},{"timestamp":1788989400000,"price":"6.335111"},{"timestamp":1788990300000,"price":"6.335111"},{"timestamp":1788991200000,"price":"6.335111"},{"timestamp":1788992100000,"price":"6.335111"},{"timestamp":1788993000000,"price":"6.335111"},{"timestamp":1788993900000,"price":"6.335111"},{"timestamp":1788994800000,"price":"6.335111"},{"timestamp":1788995700000,"price":"6.335111"},{"timestamp":1788996600000,"price":"6.335111"},{"timestamp":1788997500000,"price":"6.335111"},{"timestamp":1788998400000,"price":"6.335111"},{"timestamp":1788999300000,"price":"6.335111"},{"timestamp":1789000200000,"price":"6.335111"},{"timestamp":1789001100000,"price":"6.335111"},{"timestamp":1789002000000,"price":"6.335111"},{"timestamp":1789002900000,"price":"6.335111"},{"timestamp":1789003800000,"price":"6.335111"},{"timestamp":1789004700000,"price":"6.335111"},{"timestamp":1789005600000,"price":"6.335111"},{"timestamp":1789006500000,"price":"6.335111"},{"timestamp":1789007400000,"price":"6.335111"},{"timestamp":1789008300000,"price":"6.335111"},{"timestamp":1789009200000,"price":"6.335111"},{"timestamp":1789010100000,"price":"6.335111"},{"timestamp":1789011000000,"price":"6.335111"},{"timestamp":1789011900000,"price":"6.335111"},{"timestamp":1789012800000,"price":"6.335111"},{"timestamp":1789013700000,"price":"6.335111"},{"timestamp":1789014600000,"price":"6.335111"},{"timestamp":1789015500000,"price":"6.335111"},{"timestamp":1789016400000,"price":"6.335111"},{"timestamp":1789017300000,"price":"6.335111"},{"timestamp":1789018200000,"price":"6.335111"},{"timestamp":1789019100000,"price":"6.335111"},{"timestamp":1789020000000,"price":"6.335111"},{"timestamp":1789020900000,"price":"6.335111"},{"timestamp":1789021800000,"price":"6.335111"},{"timestamp":1789022700000,"price":"6.335111"},{"timestamp":1789023600000,"price":"6.335111"},{"timestamp":1789024500000,"price":"6.335111"},{"timestamp":1789025400000,"price":"6.335111"},{"timestamp":1789026300000,"price":"6.335111"},{"timestamp":1789027200000,"price":"6.335111"},{"timestamp":1789028100000,"price":"6.335111"},{"timestamp":1789029000000,"price":"6.335111"},{"timestamp":1789029900000,"price":"6.335111"},{"timestamp":1789030800000,"price":"6.335111"},{"timestamp":1789031700000,"price":"6.335111"},{"timestamp":1789032600000,"price":"6.335111"},{"timestamp":1789033500000,"price":"6.335111"},{"timestamp":1789034400000,"price":"6.335111"},{"timestamp":1789035300000,"price":"6.335111"},{"timestamp":1789036200000,"price":"6.335111"},{"timestamp":1789037100000,"price":"6.335111"},{"timestamp":1789038000000,"price":"6.335111"},{"timestamp":1789038900000,"price":"6.335111"},{"timestamp":1789039800000,"price":"6.335111"},{"timestamp":1789040700000,"price":"6.335111"},{"timestamp":1789041600000,"price":"6.335111"},{"timestamp":1789042500000,"price":"6.335111"},{"timestamp":1789043400000,"price":"6.335111"},{"timestamp":1789044300000,"price":"6.335111"},{"timestamp":1789045200000,"price":"6.335111"},{"timestamp":1789046100000,"price":"6.335111"},{"timestamp":1789047000000,"price":"6.515"},{"timestamp":1789047900000,"price":"6.38"},{"timestamp":1789048800000,"price":"6.38"},{"timestamp":1789049700000,"price":"6.38"},{"timestamp":1789050600000,"price":"6.24"},{"timestamp":1789051500000,"price":"6.18"},{"timestamp":1789052400000,"price":"6.175"},{"timestamp":1789053300000,"price":"6.116667"},{"timestamp":1789054200000,"price":"6.1"},{"timestamp":1789055100000,"price":"6.1"},{"timestamp":1789056000000,"price":"6.1"},{"timestamp":1789056900000,"price":"6.08"},{"timestamp":1789057800000,"price":"6.1"},{"timestamp":1789058700000,"price":"6.08"},{"timestamp":1789059600000,"price":"6.1"},{"timestamp":1789060500000,"price":"6.008571"},{"timestamp":1789061400000,"price":"5.875"},{"timestamp":1789062300000,"price":"5.913333"},{"timestamp":1789063200000,"price":"5.955"},{"timestamp":1789064100000,"price":"5.92"},{"timestamp":1789065000000,"price":"5.92"},{"timestamp":1789065900000,"price":"5.92"},{"timestamp":1789066800000,"price":"5.92"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"32.92","priceLow52w":"4.57","volume":"35585.388456","averageVolume":"97315","sharesOutstanding":"30203258","marketCap":"178803287"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.457363357979848908","priceChange24h":"-0.133512058346410441","priceChangePct24h":"-0.542933328261139243","priceHistory24h":[{"timestamp":1788980400000,"price":"24.590875416326259349"},{"timestamp":1788981300000,"price":"24.583310601477802987"},{"timestamp":1788982200000,"price":"24.590660011428879574"},{"timestamp":1788983100000,"price":"24.592059117524241537"},{"timestamp":1788984000000,"price":"24.592059117524241537"},{"timestamp":1788984900000,"price":"24.592059117524241537"},{"timestamp":1788985800000,"price":"24.592059117524241537"},{"timestamp":1788986700000,"price":"24.592059117524241537"},{"timestamp":1788987600000,"price":"24.592059117524241537"},{"timestamp":1788988500000,"price":"24.592059117524241537"},{"timestamp":1788989400000,"price":"24.592059117524241537"},{"timestamp":1788990300000,"price":"24.592059117524241537"},{"timestamp":1788991200000,"price":"24.592059117524241537"},{"timestamp":1788992100000,"price":"24.592059117524241537"},{"timestamp":1788993000000,"price":"24.592059117524241537"},{"timestamp":1788993900000,"price":"24.592059117524241537"},{"timestamp":1788994800000,"price":"24.592059117524241537"},{"timestamp":1788995700000,"price":"24.592059117524241537"},{"timestamp":1788996600000,"price":"24.592059117524241537"},{"timestamp":1788997500000,"price":"24.592059117524241537"},{"timestamp":1788998400000,"price":"24.592059117524241537"},{"timestamp":1788999300000,"price":"24.592059117524241537"},{"timestamp":1789000200000,"price":"24.592059117524241537"},{"timestamp":1789001100000,"price":"24.592059117524241537"},{"timestamp":1789002000000,"price":"24.592059117524241537"},{"timestamp":1789002900000,"price":"24.592059117524241537"},{"timestamp":1789003800000,"price":"24.592059117524241537"},{"timestamp":1789004700000,"price":"24.592059117524241537"},{"timestamp":1789005600000,"price":"24.592059117524241537"},{"timestamp":1789006500000,"price":"24.592059117524241537"},{"timestamp":1789007400000,"price":"24.592059117524241537"},{"timestamp":1789008300000,"price":"24.592059117524241537"},{"timestamp":1789009200000,"price":"24.592059117524241537"},{"timestamp":1789010100000,"price":"24.592059117524241537"},{"timestamp":1789011000000,"price":"24.592059117524241537"},{"timestamp":1789011900000,"price":"24.592059117524241537"},{"timestamp":1789012800000,"price":"24.592059117524241537"},{"timestamp":1789013700000,"price":"24.592059117524241537"},{"timestamp":1789014600000,"price":"24.592059117524241537"},{"timestamp":1789015500000,"price":"24.592059117524241537"},{"timestamp":1789016400000,"price":"24.592059117524241537"},{"timestamp":1789017300000,"price":"24.592059117524241537"},{"timestamp":1789018200000,"price":"24.592059117524241537"},{"timestamp":1789019100000,"price":"24.592059117524241537"},{"timestamp":1789020000000,"price":"24.592059117524241537"},{"timestamp":1789020900000,"price":"24.592059117524241537"},{"timestamp":1789021800000,"price":"24.592059117524241537"},{"timestamp":1789022700000,"price":"24.592059117524241537"},{"timestamp":1789023600000,"price":"24.592059117524241537"},{"timestamp":1789024500000,"price":"24.592059117524241537"},{"timestamp":1789025400000,"price":"24.592059117524241537"},{"timestamp":1789026300000,"price":"24.592059117524241537"},{"timestamp":1789027200000,"price":"24.592059117524241537"},{"timestamp":1789028100000,"price":"24.592059117524241537"},{"timestamp":1789029000000,"price":"24.592059117524241537"},{"timestamp":1789029900000,"price":"24.592059117524241537"},{"timestamp":1789030800000,"price":"24.592059117524241537"},{"timestamp":1789031700000,"price":"24.592059117524241537"},{"timestamp":1789032600000,"price":"24.592059117524241537"},{"timestamp":1789033500000,"price":"24.592059117524241537"},{"timestamp":1789034400000,"price":"24.592059117524241537"},{"timestamp":1789035300000,"price":"24.592059117524241537"},{"timestamp":1789036200000,"price":"24.592059117524241537"},{"timestamp":1789037100000,"price":"24.592059117524241537"},{"timestamp":1789038000000,"price":"24.592059117524241537"},{"timestamp":1789038900000,"price":"24.592059117524241537"},{"timestamp":1789039800000,"price":"24.592059117524241537"},{"timestamp":1789040700000,"price":"24.592059117524241537"},{"timestamp":1789041600000,"price":"24.592059117524241537"},{"timestamp":1789042500000,"price":"24.592059117524241537"},{"timestamp":1789043400000,"price":"24.592059117524241537"},{"timestamp":1789044300000,"price":"24.592059117524241537"},{"timestamp":1789045200000,"price":"24.592059117524241537"},{"timestamp":1789046100000,"price":"24.592059117524241537"},{"timestamp":1789047000000,"price":"24.508860514517713539"},{"timestamp":1789047900000,"price":"24.496893233861857217"},{"timestamp":1789048800000,"price":"24.506843914383196223"},{"timestamp":1789049700000,"price":"24.517804946447007028"},{"timestamp":1789050600000,"price":"24.506463365731158622"},{"timestamp":1789051500000,"price":"24.50527248436993044"},{"timestamp":1789052400000,"price":"24.499678111463695729"},{"timestamp":1789053300000,"price":"24.505720731704001685"},{"timestamp":1789054200000,"price":"24.499742732932909661"},{"timestamp":1789055100000,"price":"24.499742732932909661"},{"timestamp":1789056000000,"price":"24.49823387291364467"},{"timestamp":1789056900000,"price":"24.489707941927831886"},{"timestamp":1789057800000,"price":"24.500170465514849499"},{"timestamp":1789058700000,"price":"24.503113306708099845"},{"timestamp":1789059600000,"price":"24.489090447888676533"},{"timestamp":1789060500000,"price":"24.491597350599134478"},{"timestamp":1789061400000,"price":"24.488580656298211067"},{"timestamp":1789062300000,"price":"24.488203184858993176"},{"timestamp":1789063200000,"price":"24.477029825110622308"},{"timestamp":1789064100000,"price":"24.467620734045552449"},{"timestamp":1789065000000,"price":"24.458200359866810317"},{"timestamp":1789065900000,"price":"24.457980852019004261"},{"timestamp":1789066800000,"price":"24.457363357979848908"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"288566.494762","averageVolume":"252015","sharesOutstanding":"52250000","marketCap":"1245832489"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"205.128025985066903158","priceChange24h":"-0.913498188807570045","priceChangePct24h":"-0.443356353759393917","priceHistory24h":[{"timestamp":1788980400000,"price":"206.041524173874473202"},{"timestamp":1788981300000,"price":"205.953687809566053006"},{"timestamp":1788982200000,"price":"205.371458194721667702"},{"timestamp":1788983100000,"price":"205.582265469061876174"},{"timestamp":1788984000000,"price":"206.13437975900051741"},{"timestamp":1788984900000,"price":"206.13437975900051741"},{"timestamp":1788985800000,"price":"206.13437975900051741"},{"timestamp":1788986700000,"price":"206.13437975900051741"},{"timestamp":1788987600000,"price":"207.133204701707695646"},{"timestamp":1788988500000,"price":"207.133204701707695646"},{"timestamp":1788989400000,"price":"207.133204701707695646"},{"timestamp":1788990300000,"price":"207.133204701707695646"},{"timestamp":1788991200000,"price":"207.133204701707695646"},{"timestamp":1788992100000,"price":"204.462979226731721669"},{"timestamp":1788993000000,"price":"204.462979226731721669"},{"timestamp":1788993900000,"price":"204.462979226731721669"},{"timestamp":1788994800000,"price":"204.462979226731721669"},{"timestamp":1788995700000,"price":"204.462979226731721669"},{"timestamp":1788996600000,"price":"204.462979226731721669"},{"timestamp":1788997500000,"price":"204.851132637909366379"},{"timestamp":1788998400000,"price":"204.851132637909366379"},{"timestamp":1788999300000,"price":"204.851132637909366379"},{"timestamp":1789000200000,"price":"204.851132637909366379"},{"timestamp":1789001100000,"price":"204.851132637909366379"},{"timestamp":1789002000000,"price":"204.851132637909366379"},{"timestamp":1789002900000,"price":"204.851132637909366379"},{"timestamp":1789003800000,"price":"204.851132637909366379"},{"timestamp":1789004700000,"price":"204.851132637909366379"},{"timestamp":1789005600000,"price":"204.851132637909366379"},{"timestamp":1789006500000,"price":"204.851132637909366379"},{"timestamp":1789007400000,"price":"204.851132637909366379"},{"timestamp":1789008300000,"price":"204.851132637909366379"},{"timestamp":1789009200000,"price":"204.851132637909366379"},{"timestamp":1789010100000,"price":"204.851132637909366379"},{"timestamp":1789011000000,"price":"204.851132637909366379"},{"timestamp":1789011900000,"price":"204.851132637909366379"},{"timestamp":1789012800000,"price":"204.851132637909366379"},{"timestamp":1789013700000,"price":"204.851132637909366379"},{"timestamp":1789014600000,"price":"204.851132637909366379"},{"timestamp":1789015500000,"price":"204.851132637909366379"},{"timestamp":1789016400000,"price":"204.851132637909366379"},{"timestamp":1789017300000,"price":"204.851132637909366379"},{"timestamp":1789018200000,"price":"204.851132637909366379"},{"timestamp":1789019100000,"price":"204.851132637909366379"},{"timestamp":1789020000000,"price":"204.851132637909366379"},{"timestamp":1789020900000,"price":"204.851132637909366379"},{"timestamp":1789021800000,"price":"204.851132637909366379"},{"timestamp":1789022700000,"price":"204.851132637909366379"},{"timestamp":1789023600000,"price":"204.851132637909366379"},{"timestamp":1789024500000,"price":"204.851132637909366379"},{"timestamp":1789025400000,"price":"204.851132637909366379"},{"timestamp":1789026300000,"price":"204.851132637909366379"},{"timestamp":1789027200000,"price":"214.316713535891180526"},{"timestamp":1789028100000,"price":"214.316713535891180526"},{"timestamp":1789029000000,"price":"214.316713535891180526"},{"timestamp":1789029900000,"price":"214.316713535891180526"},{"timestamp":1789030800000,"price":"214.316713535891180526"},{"timestamp":1789031700000,"price":"214.316713535891180526"},{"timestamp":1789032600000,"price":"214.316713535891180526"},{"timestamp":1789033500000,"price":"214.316713535891180526"},{"timestamp":1789034400000,"price":"214.316713535891180526"},{"timestamp":1789035300000,"price":"214.316713535891180526"},{"timestamp":1789036200000,"price":"214.316713535891180526"},{"timestamp":1789037100000,"price":"214.316713535891180526"},{"timestamp":1789038000000,"price":"207.964387669106231906"},{"timestamp":1789038900000,"price":"205.331304428180675613"},{"timestamp":1789039800000,"price":"205.331304428180675613"},{"timestamp":1789040700000,"price":"205.331304428180675613"},{"timestamp":1789041600000,"price":"205.331304428180675613"},{"timestamp":1789042500000,"price":"205.331304428180675613"},{"timestamp":1789043400000,"price":"202.51552154949360531"},{"timestamp":1789044300000,"price":"202.51552154949360531"},{"timestamp":1789045200000,"price":"202.51552154949360531"},{"timestamp":1789046100000,"price":"207.964387669106231906"},{"timestamp":1789047000000,"price":"201.841511466622310862"},{"timestamp":1789047900000,"price":"201.933291934649220007"},{"timestamp":1789048800000,"price":"201.674802062541583428"},{"timestamp":1789049700000,"price":"203.619750129370887781"},{"timestamp":1789050600000,"price":"203.847766304206401938"},{"timestamp":1789051500000,"price":"203.926926443409477269"},{"timestamp":1789052400000,"price":"204.069472314629999188"},{"timestamp":1789053300000,"price":"204.118804228358098545"},{"timestamp":1789054200000,"price":"204.205325556812301251"},{"timestamp":1789055100000,"price":"204.210010497523471503"},{"timestamp":1789056000000,"price":"204.81265127574480661"},{"timestamp":1789056900000,"price":"204.276264212316108451"},{"timestamp":1789057800000,"price":"204.085820920677164118"},{"timestamp":1789058700000,"price":"204.754094034153914321"},{"timestamp":1789059600000,"price":"205.291150661639683523"},{"timestamp":1789060500000,"price":"204.774170917424410366"},{"timestamp":1789061400000,"price":"204.498113772455089748"},{"timestamp":1789062300000,"price":"204.919728321135506691"},{"timestamp":1789063200000,"price":"205.215862349375323354"},{"timestamp":1789064100000,"price":"205.120497153840467141"},{"timestamp":1789065000000,"price":"205.082852997708287056"},{"timestamp":1789065900000,"price":"205.069301101500702226"},{"timestamp":1789066800000,"price":"205.128025985066903158"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"983798.830417","averageVolume":"2250521","sharesOutstanding":"289513228","marketCap":"59159856793"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"160.66130091837344239","priceChange24h":"-1.648095037489745967","priceChangePct24h":"-1.015343705301591626","priceHistory24h":[{"timestamp":1788980400000,"price":"162.31892992336084523"},{"timestamp":1788981300000,"price":"162.979724765976688595"},{"timestamp":1788982200000,"price":"162.396446965270605581"},{"timestamp":1788983100000,"price":"163.024121181193097908"},{"timestamp":1788984000000,"price":"163.250674035896973671"},{"timestamp":1788984900000,"price":"163.06047518829567109"},{"timestamp":1788985800000,"price":"162.289669332227234312"},{"timestamp":1788986700000,"price":"162.289669332227234312"},{"timestamp":1788987600000,"price":"162.569962370797574958"},{"timestamp":1788988500000,"price":"162.610004233450480765"},{"timestamp":1788989400000,"price":"162.319700729216913667"},{"timestamp":1788990300000,"price":"162.319700729216913667"},{"timestamp":1788991200000,"price":"161.961326058473406697"},{"timestamp":1788992100000,"price":"161.814172213223977858"},{"timestamp":1788993000000,"price":"161.814172213223977858"},{"timestamp":1788993900000,"price":"161.814172213223977858"},{"timestamp":1788994800000,"price":"161.814172213223977858"},{"timestamp":1788995700000,"price":"161.814172213223977858"},{"timestamp":1788996600000,"price":"161.814172213223977858"},{"timestamp":1788997500000,"price":"162.5199100424814427"},{"timestamp":1788998400000,"price":"163.671113593752484641"},{"timestamp":1788999300000,"price":"163.671113593752484641"},{"timestamp":1789000200000,"price":"164.705529046316928861"},{"timestamp":1789001100000,"price":"164.705529046316928861"},{"timestamp":1789002000000,"price":"163.921375235333145933"},{"timestamp":1789002900000,"price":"163.921375235333145933"},{"timestamp":1789003800000,"price":"163.921375235333145933"},{"timestamp":1789004700000,"price":"163.921375235333145933"},{"timestamp":1789005600000,"price":"163.921375235333145933"},{"timestamp":1789006500000,"price":"163.921375235333145933"},{"timestamp":1789007400000,"price":"163.921375235333145933"},{"timestamp":1789008300000,"price":"164.672160160075129807"},{"timestamp":1789009200000,"price":"162.181556303064388634"},{"timestamp":1789010100000,"price":"162.209585606921422699"},{"timestamp":1789011000000,"price":"162.209585606921422699"},{"timestamp":1789011900000,"price":"162.19814564676148751"},{"timestamp":1789012800000,"price":"162.529920508144669152"},{"timestamp":1789013700000,"price":"162.522292533309290596"},{"timestamp":1789014600000,"price":"162.469857714165310442"},{"timestamp":1789015500000,"price":"162.44602279542116826"},{"timestamp":1789016400000,"price":"162.569962370797574958"},{"timestamp":1789017300000,"price":"165.319502938932729466"},{"timestamp":1789018200000,"price":"163.121386869763271403"},{"timestamp":1789019100000,"price":"163.121386869763271403"},{"timestamp":1789020000000,"price":"163.121386869763271403"},{"timestamp":1789020900000,"price":"162.48163402597153004"},{"timestamp":1789021800000,"price":"162.650046096103386572"},{"timestamp":1789022700000,"price":"162.483205669080656592"},{"timestamp":1789023600000,"price":"162.483205669080656592"},{"timestamp":1789024500000,"price":"163.17302085165419344"},{"timestamp":1789025400000,"price":"162.431091184837899685"},{"timestamp":1789026300000,"price":"164.051511288955089804"},{"timestamp":1789027200000,"price":"162.335431174960107713"},{"timestamp":1789028100000,"price":"162.335431174960107713"},{"timestamp":1789029000000,"price":"162.149522812942063989"},{"timestamp":1789029900000,"price":"162.335431174960107713"},{"timestamp":1789030800000,"price":"162.335431174960107713"},{"timestamp":1789031700000,"price":"162.049418156309799472"},{"timestamp":1789032600000,"price":"162.049418156309799472"},{"timestamp":1789033500000,"price":"162.335431174960107713"},{"timestamp":1789034400000,"price":"162.335431174960107713"},{"timestamp":1789035300000,"price":"162.335431174960107713"},{"timestamp":1789036200000,"price":"161.08174047622895336"},{"timestamp":1789037100000,"price":"161.815839956803471385"},{"timestamp":1789038000000,"price":"161.96599694175186816"},{"timestamp":1789038900000,"price":"162.174548977100130118"},{"timestamp":1789039800000,"price":"161.992216353416990882"},{"timestamp":1789040700000,"price":"161.992216353416990882"},{"timestamp":1789041600000,"price":"162.016049270068000418"},{"timestamp":1789042500000,"price":"162.016049270068000418"},{"timestamp":1789043400000,"price":"160.754730596501467509"},{"timestamp":1789044300000,"price":"159.907178504379338817"},{"timestamp":1789045200000,"price":"160.077356420654188495"},{"timestamp":1789046100000,"price":"159.847115710399980107"},{"timestamp":1789047000000,"price":"160.48111253643536626"},{"timestamp":1789047900000,"price":"159.070748039609054713"},{"timestamp":1789048800000,"price":"160.417712253203887852"},{"timestamp":1789049700000,"price":"161.435442261600866222"},{"timestamp":1789050600000,"price":"161.108434383966513016"},{"timestamp":1789051500000,"price":"161.412752540128597147"},{"timestamp":1789052400000,"price":"161.217120011765295247"},{"timestamp":1789053300000,"price":"161.195191085683431382"},{"timestamp":1789054200000,"price":"161.221886995514123683"},{"timestamp":1789055100000,"price":"160.617921566468416885"},{"timestamp":1789056000000,"price":"160.297586665245170432"},{"timestamp":1789056900000,"price":"159.74701105376771559"},{"timestamp":1789057800000,"price":"159.270512888198136491"},{"timestamp":1789058700000,"price":"159.716979656778036235"},{"timestamp":1789059600000,"price":"160.231962056543323105"},{"timestamp":1789060500000,"price":"160.307597130908396883"},{"timestamp":1789061400000,"price":"160.280903223170837227"},{"timestamp":1789062300000,"price":"160.595898542009318691"},{"timestamp":1789063200000,"price":"160.594563145889844282"},{"timestamp":1789064100000,"price":"160.627932032131643336"},{"timestamp":1789065000000,"price":"160.571873424417575207"},{"timestamp":1789065900000,"price":"160.642947730626483014"},{"timestamp":1789066800000,"price":"160.670834885871099263"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"89.26","priceLow52w":"58.3225","volume":"5645851.887496","averageVolume":"17506499","sharesOutstanding":"2465966914","marketCap":"197885625781"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"493.545655503941868368","priceChange24h":"-0.652719326123416753","priceChangePct24h":"-0.132067869454268702","priceHistory24h":[{"timestamp":1788980400000,"price":"494.230223309110508909"},{"timestamp":1788981300000,"price":"494.521214435127868754"},{"timestamp":1788982200000,"price":"494.165856534269370739"},{"timestamp":1788983100000,"price":"494.429860884203726514"},{"timestamp":1788984000000,"price":"494.853105617902487442"},{"timestamp":1788984900000,"price":"494.690991861079939605"},{"timestamp":1788985800000,"price":"494.515348007039613145"},{"timestamp":1788986700000,"price":"494.893334852178198798"},{"timestamp":1788987600000,"price":"494.920154676938958666"},{"timestamp":1788988500000,"price":"494.895011405516639069"},{"timestamp":1788989400000,"price":"494.895011405516639069"},{"timestamp":1788990300000,"price":"494.859810825525391632"},{"timestamp":1788991200000,"price":"495.121300848317515447"},{"timestamp":1788992100000,"price":"494.885341303327614951"},{"timestamp":1788993000000,"price":"494.866725225166529521"},{"timestamp":1788993900000,"price":"494.931758799565787607"},{"timestamp":1788994800000,"price":"494.996745104614771732"},{"timestamp":1788995700000,"price":"495.121300848317515447"},{"timestamp":1788996600000,"price":"495.003965246436405027"},{"timestamp":1788997500000,"price":"495.216845279722329918"},{"timestamp":1788998400000,"price":"495.522534156482320907"},{"timestamp":1788999300000,"price":"495.135771303886488822"},{"timestamp":1789000200000,"price":"495.205039005193265527"},{"timestamp":1789001100000,"price":"494.706939735277688479"},{"timestamp":1789002000000,"price":"494.878948878001204417"},{"timestamp":1789002900000,"price":"494.749552551684235733"},{"timestamp":1789003800000,"price":"494.660341207485275122"},{"timestamp":1789004700000,"price":"494.991013444461339756"},{"timestamp":1789005600000,"price":"494.808195712218797069"},{"timestamp":1789006500000,"price":"494.67877927128469053"},{"timestamp":1789007400000,"price":"494.840953371958651934"},{"timestamp":1789008300000,"price":"494.926555148112224343"},{"timestamp":1789009200000,"price":"494.919250524898612054"},{"timestamp":1789010100000,"price":"494.823682961684089049"},{"timestamp":1789011000000,"price":"494.845730593528892657"},{"timestamp":1789011900000,"price":"494.965412565499133942"},{"timestamp":1789012800000,"price":"494.926859884561862857"},{"timestamp":1789013700000,"price":"495.000613145490381379"},{"timestamp":1789014600000,"price":"495.131201262872768012"},{"timestamp":1789015500000,"price":"495.146264093916451236"},{"timestamp":1789016400000,"price":"495.027432970251141247"},{"timestamp":1789017300000,"price":"495.309478120296439779"},{"timestamp":1789018200000,"price":"495.266983980131005874"},{"timestamp":1789019100000,"price":"495.204749354706480406"},{"timestamp":1789020000000,"price":"495.177409567092706968"},{"timestamp":1789020900000,"price":"495.214330952580097958"},{"timestamp":1789021800000,"price":"495.529835762503362518"},{"timestamp":1789022700000,"price":"495.649767155726113213"},{"timestamp":1789023600000,"price":"494.905724450604261003"},{"timestamp":1789024500000,"price":"495.063074060357707723"},{"timestamp":1789025400000,"price":"494.632136491334573891"},{"timestamp":1789026300000,"price":"494.742628094734528916"},{"timestamp":1789027200000,"price":"495.360161926829551624"},{"timestamp":1789028100000,"price":"495.438106068238742376"},{"timestamp":1789029000000,"price":"495.50347857393677333"},{"timestamp":1789029900000,"price":"494.811845509498460982"},{"timestamp":1789030800000,"price":"495.367704908256247503"},{"timestamp":1789031700000,"price":"495.144767566401394774"},{"timestamp":1789032600000,"price":"494.399003050052542118"},{"timestamp":1789033500000,"price":"494.655312553200811203"},{"timestamp":1789034400000,"price":"494.429860884203726514"},{"timestamp":1789035300000,"price":"494.706436869849242087"},{"timestamp":1789036200000,"price":"494.427346557061494554"},{"timestamp":1789037100000,"price":"494.148256244273747021"},{"timestamp":1789038000000,"price":"494.511576516326265206"},{"timestamp":1789038900000,"price":"494.394660304212479077"},{"timestamp":1789039800000,"price":"494.25637231138972129"},{"timestamp":1789040700000,"price":"493.718306302952081902"},{"timestamp":1789041600000,"price":"493.285842034488184824"},{"timestamp":1789042500000,"price":"493.34546779406993041"},{"timestamp":1789043400000,"price":"491.005850181912243716"},{"timestamp":1789044300000,"price":"490.917345866505678732"},{"timestamp":1789045200000,"price":"491.651529392037410982"},{"timestamp":1789046100000,"price":"491.334724172116184052"},{"timestamp":1789047000000,"price":"491.490612454934565557"},{"timestamp":1789047900000,"price":"492.227813173036976158"},{"timestamp":1789048800000,"price":"493.101038989534135782"},{"timestamp":1789049700000,"price":"493.679753622014810817"},{"timestamp":1789050600000,"price":"494.946303679218171048"},{"timestamp":1789051500000,"price":"495.60656598676828368"},{"timestamp":1789052400000,"price":"494.380412115162879007"},{"timestamp":1789053300000,"price":"495.181644699731082481"},{"timestamp":1789054200000,"price":"494.977984201210293741"},{"timestamp":1789055100000,"price":"494.17390238112451301"},{"timestamp":1789056000000,"price":"494.604355187874624521"},{"timestamp":1789056900000,"price":"495.864627473069259995"},{"timestamp":1789057800000,"price":"495.749882633875505386"},{"timestamp":1789058700000,"price":"496.589667899380979945"},{"timestamp":1789059600000,"price":"496.995312343084117155"},{"timestamp":1789060500000,"price":"495.530298398697533198"},{"timestamp":1789061400000,"price":"495.28519776594933419"},{"timestamp":1789062300000,"price":"494.953678703591765832"},{"timestamp":1789063200000,"price":"493.896823530050551045"},{"timestamp":1789064100000,"price":"493.695677358671994264"},{"timestamp":1789065000000,"price":"494.145741917131515061"},{"timestamp":1789065900000,"price":"493.73842092008993758"},{"timestamp":1789066800000,"price":"493.577503982987092156"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"553.72","priceLow52w":"349.2","volume":"8587397.546859","averageVolume":"31547139","sharesOutstanding":"7425545491","marketCap":"3643962688142"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"18.733333","priceChange24h":"-0.535417","priceChangePct24h":"-2.778680506000648719","priceHistory24h":[{"timestamp":1788980400000,"price":"19.26875"},{"timestamp":1788981300000,"price":"19.1375"},{"timestamp":1788982200000,"price":"19.124"},{"timestamp":1788983100000,"price":"19.313333"},{"timestamp":1788984000000,"price":"19.315"},{"timestamp":1788984900000,"price":"19.315"},{"timestamp":1788985800000,"price":"19.315"},{"timestamp":1788986700000,"price":"19.315"},{"timestamp":1788987600000,"price":"19.315"},{"timestamp":1788988500000,"price":"19.315"},{"timestamp":1788989400000,"price":"19.315"},{"timestamp":1788990300000,"price":"19.315"},{"timestamp":1788991200000,"price":"19.315"},{"timestamp":1788992100000,"price":"19.315"},{"timestamp":1788993000000,"price":"19.315"},{"timestamp":1788993900000,"price":"19.315"},{"timestamp":1788994800000,"price":"19.315"},{"timestamp":1788995700000,"price":"19.315"},{"timestamp":1788996600000,"price":"19.315"},{"timestamp":1788997500000,"price":"19.315"},{"timestamp":1788998400000,"price":"19.315"},{"timestamp":1788999300000,"price":"19.315"},{"timestamp":1789000200000,"price":"19.315"},{"timestamp":1789001100000,"price":"19.315"},{"timestamp":1789002000000,"price":"19.315"},{"timestamp":1789002900000,"price":"19.315"},{"timestamp":1789003800000,"price":"19.315"},{"timestamp":1789004700000,"price":"19.315"},{"timestamp":1789005600000,"price":"19.315"},{"timestamp":1789006500000,"price":"19.315"},{"timestamp":1789007400000,"price":"19.315"},{"timestamp":1789008300000,"price":"19.315"},{"timestamp":1789009200000,"price":"19.315"},{"timestamp":1789010100000,"price":"19.315"},{"timestamp":1789011000000,"price":"19.315"},{"timestamp":1789011900000,"price":"19.315"},{"timestamp":1789012800000,"price":"19.315"},{"timestamp":1789013700000,"price":"19.315"},{"timestamp":1789014600000,"price":"19.315"},{"timestamp":1789015500000,"price":"19.315"},{"timestamp":1789016400000,"price":"19.315"},{"timestamp":1789017300000,"price":"19.315"},{"timestamp":1789018200000,"price":"19.315"},{"timestamp":1789019100000,"price":"19.315"},{"timestamp":1789020000000,"price":"19.315"},{"timestamp":1789020900000,"price":"19.315"},{"timestamp":1789021800000,"price":"19.315"},{"timestamp":1789022700000,"price":"19.315"},{"timestamp":1789023600000,"price":"19.315"},{"timestamp":1789024500000,"price":"19.315"},{"timestamp":1789025400000,"price":"19.315"},{"timestamp":1789026300000,"price":"19.315"},{"timestamp":1789027200000,"price":"19.393333"},{"timestamp":1789028100000,"price":"19.368333"},{"timestamp":1789029000000,"price":"19.36"},{"timestamp":1789029900000,"price":"19.176667"},{"timestamp":1789030800000,"price":"19.26"},{"timestamp":1789031700000,"price":"19.25"},{"timestamp":1789032600000,"price":"19.276667"},{"timestamp":1789033500000,"price":"19.15"},{"timestamp":1789034400000,"price":"19.156667"},{"timestamp":1789035300000,"price":"19.156667"},{"timestamp":1789036200000,"price":"19.286667"},{"timestamp":1789037100000,"price":"19.286667"},{"timestamp":1789038000000,"price":"19.206667"},{"timestamp":1789038900000,"price":"19.153333"},{"timestamp":1789039800000,"price":"19.145714"},{"timestamp":1789040700000,"price":"18.943333"},{"timestamp":1789041600000,"price":"18.985"},{"timestamp":1789042500000,"price":"18.913333"},{"timestamp":1789043400000,"price":"18.645385"},{"timestamp":1789044300000,"price":"18.559048"},{"timestamp":1789045200000,"price":"18.635"},{"timestamp":1789046100000,"price":"18.645385"},{"timestamp":1789047000000,"price":"18.355714"},{"timestamp":1789047900000,"price":"18.6815"},{"timestamp":1789048800000,"price":"18.535"},{"timestamp":1789049700000,"price":"18.93"},{"timestamp":1789050600000,"price":"19.08"},{"timestamp":1789051500000,"price":"19.18"},{"timestamp":1789052400000,"price":"19.033333"},{"timestamp":1789053300000,"price":"18.9875"},{"timestamp":1789054200000,"price":"19.02"},{"timestamp":1789055100000,"price":"18.978"},{"timestamp":1789056000000,"price":"18.73"},{"timestamp":1789056900000,"price":"18.748"},{"timestamp":1789057800000,"price":"18.82"},{"timestamp":1789058700000,"price":"18.914"},{"timestamp":1789059600000,"price":"18.993333"},{"timestamp":1789060500000,"price":"19.005"},{"timestamp":1789061400000,"price":"19.05"},{"timestamp":1789062300000,"price":"19"},{"timestamp":1789063200000,"price":"18.845"},{"timestamp":1789064100000,"price":"18.843333"},{"timestamp":1789065000000,"price":"18.87"},{"timestamp":1789065900000,"price":"18.813333"},{"timestamp":1789066800000,"price":"18.733333"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"10.5101","volume":"799677.216089","averageVolume":"1593389","sharesOutstanding":"38848118","marketCap":"727754731"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"6.328496","priceChange24h":"-0.233463","priceChangePct24h":"-3.557827982004747672","priceHistory24h":[{"timestamp":1788980400000,"price":"6.561953"},{"timestamp":1788981300000,"price":"6.592609"},{"timestamp":1788982200000,"price":"6.544337"},{"timestamp":1788983100000,"price":"6.482982"},{"timestamp":1788984000000,"price":"6.490392"},{"timestamp":1788984900000,"price":"6.490392"},{"timestamp":1788985800000,"price":"6.465"},{"timestamp":1788986700000,"price":"6.497586"},{"timestamp":1788987600000,"price":"6.498"},{"timestamp":1788988500000,"price":"6.466667"},{"timestamp":1788989400000,"price":"6.466667"},{"timestamp":1788990300000,"price":"6.466667"},{"timestamp":1788991200000,"price":"6.466667"},{"timestamp":1788992100000,"price":"6.468"},{"timestamp":1788993000000,"price":"6.468"},{"timestamp":1788993900000,"price":"6.468"},{"timestamp":1788994800000,"price":"6.468"},{"timestamp":1788995700000,"price":"6.468"},{"timestamp":1788996600000,"price":"6.468"},{"timestamp":1788997500000,"price":"6.46381"},{"timestamp":1788998400000,"price":"6.46381"},{"timestamp":1788999300000,"price":"6.46381"},{"timestamp":1789000200000,"price":"6.46381"},{"timestamp":1789001100000,"price":"6.46381"},{"timestamp":1789002000000,"price":"6.46381"},{"timestamp":1789002900000,"price":"6.46381"},{"timestamp":1789003800000,"price":"6.46381"},{"timestamp":1789004700000,"price":"6.46381"},{"timestamp":1789005600000,"price":"6.46381"},{"timestamp":1789006500000,"price":"6.46381"},{"timestamp":1789007400000,"price":"6.46381"},{"timestamp":1789008300000,"price":"6.46381"},{"timestamp":1789009200000,"price":"6.46381"},{"timestamp":1789010100000,"price":"6.46381"},{"timestamp":1789011000000,"price":"6.46381"},{"timestamp":1789011900000,"price":"6.46381"},{"timestamp":1789012800000,"price":"6.46381"},{"timestamp":1789013700000,"price":"6.46381"},{"timestamp":1789014600000,"price":"6.46381"},{"timestamp":1789015500000,"price":"6.46381"},{"timestamp":1789016400000,"price":"6.46381"},{"timestamp":1789017300000,"price":"6.46381"},{"timestamp":1789018200000,"price":"6.46381"},{"timestamp":1789019100000,"price":"6.46381"},{"timestamp":1789020000000,"price":"6.46381"},{"timestamp":1789020900000,"price":"6.46381"},{"timestamp":1789021800000,"price":"6.46381"},{"timestamp":1789022700000,"price":"6.46381"},{"timestamp":1789023600000,"price":"6.46381"},{"timestamp":1789024500000,"price":"6.46381"},{"timestamp":1789025400000,"price":"6.46381"},{"timestamp":1789026300000,"price":"6.46381"},{"timestamp":1789027200000,"price":"6.46381"},{"timestamp":1789028100000,"price":"6.46381"},{"timestamp":1789029000000,"price":"6.46381"},{"timestamp":1789029900000,"price":"6.46381"},{"timestamp":1789030800000,"price":"6.46381"},{"timestamp":1789031700000,"price":"6.46381"},{"timestamp":1789032600000,"price":"6.46381"},{"timestamp":1789033500000,"price":"6.46381"},{"timestamp":1789034400000,"price":"6.46381"},{"timestamp":1789035300000,"price":"6.46381"},{"timestamp":1789036200000,"price":"6.46381"},{"timestamp":1789037100000,"price":"6.46381"},{"timestamp":1789038000000,"price":"6.46381"},{"timestamp":1789038900000,"price":"6.46381"},{"timestamp":1789039800000,"price":"6.46381"},{"timestamp":1789040700000,"price":"6.46381"},{"timestamp":1789041600000,"price":"6.46381"},{"timestamp":1789042500000,"price":"6.46381"},{"timestamp":1789043400000,"price":"6.46381"},{"timestamp":1789044300000,"price":"6.46381"},{"timestamp":1789045200000,"price":"6.46381"},{"timestamp":1789046100000,"price":"6.46381"},{"timestamp":1789047000000,"price":"6.476364"},{"timestamp":1789047900000,"price":"6.398739"},{"timestamp":1789048800000,"price":"6.426241"},{"timestamp":1789049700000,"price":"6.466979"},{"timestamp":1789050600000,"price":"6.468556"},{"timestamp":1789051500000,"price":"6.486078"},{"timestamp":1789052400000,"price":"6.456722"},{"timestamp":1789053300000,"price":"6.464472"},{"timestamp":1789054200000,"price":"6.497816"},{"timestamp":1789055100000,"price":"6.484453"},{"timestamp":1789056000000,"price":"6.466425"},{"timestamp":1789056900000,"price":"6.479646"},{"timestamp":1789057800000,"price":"6.483274"},{"timestamp":1789058700000,"price":"6.506573"},{"timestamp":1789059600000,"price":"6.507631"},{"timestamp":1789060500000,"price":"6.502897"},{"timestamp":1789061400000,"price":"6.466982"},{"timestamp":1789062300000,"price":"6.442164"},{"timestamp":1789063200000,"price":"6.424665"},{"timestamp":1789064100000,"price":"6.393952"},{"timestamp":1789065000000,"price":"6.353907"},{"timestamp":1789065900000,"price":"6.338021"},{"timestamp":1789066800000,"price":"6.32849"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"11846950.792642","averageVolume":"21930505","sharesOutstanding":"2004155268","marketCap":"12683288597"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"54.096350026691184924","priceChange24h":"-0.000497334061314424","priceChangePct24h":"-0.0009193401937046","priceHistory24h":[{"timestamp":1788980400000,"price":"54.096847360752499348"},{"timestamp":1788981300000,"price":"54.098171538273776847"},{"timestamp":1788982200000,"price":"54.096323420342225716"},{"timestamp":1788983100000,"price":"54.096847360752499348"},{"timestamp":1788984000000,"price":"54.096847360752499348"},{"timestamp":1788984900000,"price":"54.096847360752499348"},{"timestamp":1788985800000,"price":"54.096847360752499348"},{"timestamp":1788986700000,"price":"54.096847360752499348"},{"timestamp":1788987600000,"price":"54.096847360752499348"},{"timestamp":1788988500000,"price":"54.096847360752499348"},{"timestamp":1788989400000,"price":"54.096847360752499348"},{"timestamp":1788990300000,"price":"54.096847360752499348"},{"timestamp":1788991200000,"price":"54.096847360752499348"},{"timestamp":1788992100000,"price":"54.096847360752499348"},{"timestamp":1788993000000,"price":"54.096847360752499348"},{"timestamp":1788993900000,"price":"54.096847360752499348"},{"timestamp":1788994800000,"price":"54.096847360752499348"},{"timestamp":1788995700000,"price":"54.096847360752499348"},{"timestamp":1788996600000,"price":"54.096847360752499348"},{"timestamp":1788997500000,"price":"54.096847360752499348"},{"timestamp":1788998400000,"price":"54.096847360752499348"},{"timestamp":1788999300000,"price":"54.096847360752499348"},{"timestamp":1789000200000,"price":"54.096847360752499348"},{"timestamp":1789001100000,"price":"54.096847360752499348"},{"timestamp":1789002000000,"price":"54.096847360752499348"},{"timestamp":1789002900000,"price":"54.096847360752499348"},{"timestamp":1789003800000,"price":"54.096847360752499348"},{"timestamp":1789004700000,"price":"54.096847360752499348"},{"timestamp":1789005600000,"price":"54.096847360752499348"},{"timestamp":1789006500000,"price":"54.096847360752499348"},{"timestamp":1789007400000,"price":"54.096847360752499348"},{"timestamp":1789008300000,"price":"54.096847360752499348"},{"timestamp":1789009200000,"price":"54.096847360752499348"},{"timestamp":1789010100000,"price":"54.096847360752499348"},{"timestamp":1789011000000,"price":"54.096847360752499348"},{"timestamp":1789011900000,"price":"54.096847360752499348"},{"timestamp":1789012800000,"price":"54.096847360752499348"},{"timestamp":1789013700000,"price":"54.096847360752499348"},{"timestamp":1789014600000,"price":"54.096847360752499348"},{"timestamp":1789015500000,"price":"54.096847360752499348"},{"timestamp":1789016400000,"price":"54.096847360752499348"},{"timestamp":1789017300000,"price":"54.096847360752499348"},{"timestamp":1789018200000,"price":"54.096847360752499348"},{"timestamp":1789019100000,"price":"54.096847360752499348"},{"timestamp":1789020000000,"price":"54.096847360752499348"},{"timestamp":1789020900000,"price":"54.096847360752499348"},{"timestamp":1789021800000,"price":"54.096847360752499348"},{"timestamp":1789022700000,"price":"54.096847360752499348"},{"timestamp":1789023600000,"price":"54.096847360752499348"},{"timestamp":1789024500000,"price":"54.096847360752499348"},{"timestamp":1789025400000,"price":"54.096847360752499348"},{"timestamp":1789026300000,"price":"54.096847360752499348"},{"timestamp":1789027200000,"price":"54.096847360752499348"},{"timestamp":1789028100000,"price":"54.096847360752499348"},{"timestamp":1789029000000,"price":"54.096847360752499348"},{"timestamp":1789029900000,"price":"54.096847360752499348"},{"timestamp":1789030800000,"price":"54.096847360752499348"},{"timestamp":1789031700000,"price":"54.096847360752499348"},{"timestamp":1789032600000,"price":"54.096847360752499348"},{"timestamp":1789033500000,"price":"54.096847360752499348"},{"timestamp":1789034400000,"price":"54.096847360752499348"},{"timestamp":1789035300000,"price":"54.096847360752499348"},{"timestamp":1789036200000,"price":"54.096847360752499348"},{"timestamp":1789037100000,"price":"54.096847360752499348"},{"timestamp":1789038000000,"price":"54.096847360752499348"},{"timestamp":1789038900000,"price":"54.096847360752499348"},{"timestamp":1789039800000,"price":"54.096847360752499348"},{"timestamp":1789040700000,"price":"54.096847360752499348"},{"timestamp":1789041600000,"price":"54.096847360752499348"},{"timestamp":1789042500000,"price":"54.096847360752499348"},{"timestamp":1789043400000,"price":"54.096847360752499348"},{"timestamp":1789044300000,"price":"54.096847360752499348"},{"timestamp":1789045200000,"price":"54.096847360752499348"},{"timestamp":1789046100000,"price":"54.096847360752499348"},{"timestamp":1789047000000,"price":"54.097870681866315035"},{"timestamp":1789047900000,"price":"54.056937837313687539"},{"timestamp":1789048800000,"price":"54.096911829982669736"},{"timestamp":1789049700000,"price":"54.096028703861446798"},{"timestamp":1789050600000,"price":"54.097405070759528898"},{"timestamp":1789051500000,"price":"54.097569825458853223"},{"timestamp":1789052400000,"price":"54.097231106170180231"},{"timestamp":1789053300000,"price":"54.098601333141579436"},{"timestamp":1789054200000,"price":"54.097405070759528898"},{"timestamp":1789055100000,"price":"54.096164805569584284"},{"timestamp":1789056000000,"price":"54.096554690913948061"},{"timestamp":1789056900000,"price":"54.096365376507892159"},{"timestamp":1789057800000,"price":"54.09710319103095327"},{"timestamp":1789058700000,"price":"54.097870681866315035"},{"timestamp":1789059600000,"price":"54.096996765635116438"},{"timestamp":1789060500000,"price":"54.096996765635116438"},{"timestamp":1789061400000,"price":"54.096996765635116438"},{"timestamp":1789062300000,"price":"54.096996765635116438"},{"timestamp":1789063200000,"price":"54.096689769300971732"},{"timestamp":1789064100000,"price":"54.096523991280533591"},{"timestamp":1789065000000,"price":"54.096847360752499348"},{"timestamp":1789065900000,"price":"54.096350026691184924"},{"timestamp":1789066800000,"price":"54.096350026691184924"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"117618.272155","averageVolume":"218529","sharesOutstanding":"29100000","marketCap":"1538328257"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"147.836843878220183001","priceChange24h":"-3.473383943843456293","priceChangePct24h":"-2.295462073534282875","priceHistory24h":[{"timestamp":1788980400000,"price":"151.315239920106703444"},{"timestamp":1788981300000,"price":"151.335288312278960046"},{"timestamp":1788982200000,"price":"151.321254437758380425"},{"timestamp":1788983100000,"price":"150.718800252982069535"},{"timestamp":1788984000000,"price":"150.736063923481599695"},{"timestamp":1788984900000,"price":"150.736063923481599695"},{"timestamp":1788985800000,"price":"150.736063923481599695"},{"timestamp":1788986700000,"price":"150.736063923481599695"},{"timestamp":1788987600000,"price":"150.736063923481599695"},{"timestamp":1788988500000,"price":"150.736063923481599695"},{"timestamp":1788989400000,"price":"150.736063923481599695"},{"timestamp":1788990300000,"price":"150.736063923481599695"},{"timestamp":1788991200000,"price":"150.736063923481599695"},{"timestamp":1788992100000,"price":"150.736063923481599695"},{"timestamp":1788993000000,"price":"150.736063923481599695"},{"timestamp":1788993900000,"price":"150.736063923481599695"},{"timestamp":1788994800000,"price":"150.736063923481599695"},{"timestamp":1788995700000,"price":"150.736063923481599695"},{"timestamp":1788996600000,"price":"150.736063923481599695"},{"timestamp":1788997500000,"price":"150.736063923481599695"},{"timestamp":1788998400000,"price":"150.736063923481599695"},{"timestamp":1788999300000,"price":"150.736063923481599695"},{"timestamp":1789000200000,"price":"150.736063923481599695"},{"timestamp":1789001100000,"price":"150.736063923481599695"},{"timestamp":1789002000000,"price":"150.736063923481599695"},{"timestamp":1789002900000,"price":"150.736063923481599695"},{"timestamp":1789003800000,"price":"150.736063923481599695"},{"timestamp":1789004700000,"price":"150.736063923481599695"},{"timestamp":1789005600000,"price":"150.736063923481599695"},{"timestamp":1789006500000,"price":"150.736063923481599695"},{"timestamp":1789007400000,"price":"150.736063923481599695"},{"timestamp":1789008300000,"price":"150.736063923481599695"},{"timestamp":1789009200000,"price":"150.736063923481599695"},{"timestamp":1789010100000,"price":"150.736063923481599695"},{"timestamp":1789011000000,"price":"150.736063923481599695"},{"timestamp":1789011900000,"price":"150.736063923481599695"},{"timestamp":1789012800000,"price":"150.736063923481599695"},{"timestamp":1789013700000,"price":"150.736063923481599695"},{"timestamp":1789014600000,"price":"150.736063923481599695"},{"timestamp":1789015500000,"price":"150.736063923481599695"},{"timestamp":1789016400000,"price":"150.736063923481599695"},{"timestamp":1789017300000,"price":"150.736063923481599695"},{"timestamp":1789018200000,"price":"150.736063923481599695"},{"timestamp":1789019100000,"price":"150.736063923481599695"},{"timestamp":1789020000000,"price":"150.736063923481599695"},{"timestamp":1789020900000,"price":"150.736063923481599695"},{"timestamp":1789021800000,"price":"150.736063923481599695"},{"timestamp":1789022700000,"price":"150.736063923481599695"},{"timestamp":1789023600000,"price":"150.736063923481599695"},{"timestamp":1789024500000,"price":"150.736063923481599695"},{"timestamp":1789025400000,"price":"150.736063923481599695"},{"timestamp":1789026300000,"price":"150.736063923481599695"},{"timestamp":1789027200000,"price":"150.736063923481599695"},{"timestamp":1789028100000,"price":"150.736063923481599695"},{"timestamp":1789029000000,"price":"150.736063923481599695"},{"timestamp":1789029900000,"price":"150.736063923481599695"},{"timestamp":1789030800000,"price":"150.736063923481599695"},{"timestamp":1789031700000,"price":"150.736063923481599695"},{"timestamp":1789032600000,"price":"150.736063923481599695"},{"timestamp":1789033500000,"price":"150.736063923481599695"},{"timestamp":1789034400000,"price":"150.736063923481599695"},{"timestamp":1789035300000,"price":"150.736063923481599695"},{"timestamp":1789036200000,"price":"150.736063923481599695"},{"timestamp":1789037100000,"price":"150.736063923481599695"},{"timestamp":1789038000000,"price":"150.736063923481599695"},{"timestamp":1789038900000,"price":"150.736063923481599695"},{"timestamp":1789039800000,"price":"150.736063923481599695"},{"timestamp":1789040700000,"price":"150.736063923481599695"},{"timestamp":1789041600000,"price":"150.736063923481599695"},{"timestamp":1789042500000,"price":"150.736063923481599695"},{"timestamp":1789043400000,"price":"150.736063923481599695"},{"timestamp":1789044300000,"price":"150.736063923481599695"},{"timestamp":1789045200000,"price":"150.736063923481599695"},{"timestamp":1789046100000,"price":"150.736063923481599695"},{"timestamp":1789047000000,"price":"147.3205977797845755"},{"timestamp":1789047900000,"price":"146.990515036542891128"},{"timestamp":1789048800000,"price":"147.766674505617284894"},{"timestamp":1789049700000,"price":"149.45073944808683946"},{"timestamp":1789050600000,"price":"148.682217414010466846"},{"timestamp":1789051500000,"price":"148.924469153565103658"},{"timestamp":1789052400000,"price":"148.926140187052661246"},{"timestamp":1789053300000,"price":"148.909432859435911206"},{"timestamp":1789054200000,"price":"148.713961035756409337"},{"timestamp":1789055100000,"price":"148.618731172938190478"},{"timestamp":1789056000000,"price":"148.64379166315351123"},{"timestamp":1789056900000,"price":"148.558585996421420672"},{"timestamp":1789057800000,"price":"148.341394747082104613"},{"timestamp":1789058700000,"price":"148.318005290354341448"},{"timestamp":1789059600000,"price":"148.03532296072552336"},{"timestamp":1789060500000,"price":"147.713212460631136826"},{"timestamp":1789061400000,"price":"147.900330119292459369"},{"timestamp":1789062300000,"price":"148.097472976459518826"},{"timestamp":1789063200000,"price":"147.689822001483765048"},{"timestamp":1789064100000,"price":"147.572873715425340612"},{"timestamp":1789065000000,"price":"147.55282532325308401"},{"timestamp":1789065900000,"price":"147.801759191918733947"},{"timestamp":1789066800000,"price":"147.841855976263247151"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"166.35","priceLow52w":"122.635","volume":"1275998.077695","averageVolume":"2893697","sharesOutstanding":"557800000","marketCap":"82264344000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"53.270634481696835255","priceChange24h":"-1.026918190804323487","priceChangePct24h":"-1.891572686615334962","priceHistory24h":[{"timestamp":1788980400000,"price":"54.289121325907300742"},{"timestamp":1788981300000,"price":"54.31357433360968691"},{"timestamp":1788982200000,"price":"54.292339274838859893"},{"timestamp":1788983100000,"price":"54.198838534663818551"},{"timestamp":1788984000000,"price":"54.2104928363325642"},{"timestamp":1788984900000,"price":"54.2104928363325642"},{"timestamp":1788985800000,"price":"54.218038095557277878"},{"timestamp":1788986700000,"price":"54.218038095557277878"},{"timestamp":1788987600000,"price":"54.218038095557277878"},{"timestamp":1788988500000,"price":"54.218038095557277878"},{"timestamp":1788989400000,"price":"54.218038095557277878"},{"timestamp":1788990300000,"price":"54.218038095557277878"},{"timestamp":1788991200000,"price":"54.218038095557277878"},{"timestamp":1788992100000,"price":"54.218038095557277878"},{"timestamp":1788993000000,"price":"54.22769995218128093"},{"timestamp":1788993900000,"price":"54.22769995218128093"},{"timestamp":1788994800000,"price":"54.208071865418902089"},{"timestamp":1788995700000,"price":"54.198369959648271045"},{"timestamp":1788996600000,"price":"54.198369959648271045"},{"timestamp":1788997500000,"price":"54.196984259174942525"},{"timestamp":1788998400000,"price":"54.098257105364948236"},{"timestamp":1788999300000,"price":"54.098257105364948236"},{"timestamp":1789000200000,"price":"54.097284912330553733"},{"timestamp":1789001100000,"price":"54.187272341117654483"},{"timestamp":1789002000000,"price":"54.187272341117654483"},{"timestamp":1789002900000,"price":"54.187272341117654483"},{"timestamp":1789003800000,"price":"54.187272341117654483"},{"timestamp":1789004700000,"price":"54.187272341117654483"},{"timestamp":1789005600000,"price":"54.187272341117654483"},{"timestamp":1789006500000,"price":"54.187272341117654483"},{"timestamp":1789007400000,"price":"54.187272341117654483"},{"timestamp":1789008300000,"price":"54.187272341117654483"},{"timestamp":1789009200000,"price":"54.187350436953579068"},{"timestamp":1789010100000,"price":"54.187350436953579068"},{"timestamp":1789011000000,"price":"54.187350436953579068"},{"timestamp":1789011900000,"price":"54.187350436953579068"},{"timestamp":1789012800000,"price":"54.370582291377302013"},{"timestamp":1789013700000,"price":"54.370582291377302013"},{"timestamp":1789014600000,"price":"54.370582291377302013"},{"timestamp":1789015500000,"price":"54.187350436953579068"},{"timestamp":1789016400000,"price":"54.187350436953579068"},{"timestamp":1789017300000,"price":"54.187350436953579068"},{"timestamp":1789018200000,"price":"54.187350436953579068"},{"timestamp":1789019100000,"price":"54.187350436953579068"},{"timestamp":1789020000000,"price":"54.136744335274448474"},{"timestamp":1789020900000,"price":"54.136744335274448474"},{"timestamp":1789021800000,"price":"54.136744335274448474"},{"timestamp":1789022700000,"price":"54.136744335274448474"},{"timestamp":1789023600000,"price":"54.136648217322541294"},{"timestamp":1789024500000,"price":"54.136648217322541294"},{"timestamp":1789025400000,"price":"54.136648217322541294"},{"timestamp":1789026300000,"price":"54.40426262246277752"},{"timestamp":1789027200000,"price":"55.568190946338792774"},{"timestamp":1789028100000,"price":"53.672264344969655152"},{"timestamp":1789029000000,"price":"53.672264344969655152"},{"timestamp":1789029900000,"price":"53.589974362164454449"},{"timestamp":1789030800000,"price":"53.589974362164454449"},{"timestamp":1789031700000,"price":"53.589974362164454449"},{"timestamp":1789032600000,"price":"53.589974362164454449"},{"timestamp":1789033500000,"price":"53.589974362164454449"},{"timestamp":1789034400000,"price":"53.589974362164454449"},{"timestamp":1789035300000,"price":"53.589974362164454449"},{"timestamp":1789036200000,"price":"53.589974362164454449"},{"timestamp":1789037100000,"price":"53.584924164774664668"},{"timestamp":1789038000000,"price":"53.967992249814076009"},{"timestamp":1789038900000,"price":"53.963914245458680731"},{"timestamp":1789039800000,"price":"53.967992249814076009"},{"timestamp":1789040700000,"price":"54.068658783549530806"},{"timestamp":1789041600000,"price":"54.203659450689163078"},{"timestamp":1789042500000,"price":"53.976237367876113846"},{"timestamp":1789043400000,"price":"53.757636109607879834"},{"timestamp":1789044300000,"price":"53.751859020206791999"},{"timestamp":1789045200000,"price":"53.751859020206791999"},{"timestamp":1789046100000,"price":"53.705905628137168368"},{"timestamp":1789047000000,"price":"53.520678324982705725"},{"timestamp":1789047900000,"price":"53.408874123570006374"},{"timestamp":1789048800000,"price":"53.457267509897940414"},{"timestamp":1789049700000,"price":"53.829390163163921563"},{"timestamp":1789050600000,"price":"53.664855252843476647"},{"timestamp":1789051500000,"price":"53.690887198151671397"},{"timestamp":1789052400000,"price":"53.669193576651953872"},{"timestamp":1789053300000,"price":"53.618298119888436037"},{"timestamp":1789054200000,"price":"53.601777846904389368"},{"timestamp":1789055100000,"price":"53.540702898296701686"},{"timestamp":1789056000000,"price":"53.513851947939964502"},{"timestamp":1789056900000,"price":"53.458101533376468346"},{"timestamp":1789057800000,"price":"53.386763990945357733"},{"timestamp":1789058700000,"price":"53.406967784190513959"},{"timestamp":1789059600000,"price":"53.344128670673863232"},{"timestamp":1789060500000,"price":"53.273610133291295055"},{"timestamp":1789061400000,"price":"53.296514240247843635"},{"timestamp":1789062300000,"price":"53.338311532126147405"},{"timestamp":1789063200000,"price":"53.303103326096814006"},{"timestamp":1789064100000,"price":"53.294776107284188786"},{"timestamp":1789065000000,"price":"53.294686997932941504"},{"timestamp":1789065900000,"price":"53.261192895379286159"},{"timestamp":1789066800000,"price":"53.262203135102977255"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"1027423.026746","averageVolume":"1480954","sharesOutstanding":"248200000","marketCap":"13205546277"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"4.977248","priceChange24h":"-0.316423","priceChangePct24h":"-5.977221715761075096","priceHistory24h":[{"timestamp":1788980400000,"price":"5.293814"},{"timestamp":1788981300000,"price":"5.285098"},{"timestamp":1788982200000,"price":"5.272292"},{"timestamp":1788983100000,"price":"5.297971"},{"timestamp":1788984000000,"price":"5.306923"},{"timestamp":1788984900000,"price":"5.306"},{"timestamp":1788985800000,"price":"5.306"},{"timestamp":1788986700000,"price":"5.306"},{"timestamp":1788987600000,"price":"5.306"},{"timestamp":1788988500000,"price":"5.306"},{"timestamp":1788989400000,"price":"5.305556"},{"timestamp":1788990300000,"price":"5.306"},{"timestamp":1788991200000,"price":"5.310952"},{"timestamp":1788992100000,"price":"5.311667"},{"timestamp":1788993000000,"price":"5.311667"},{"timestamp":1788993900000,"price":"5.311667"},{"timestamp":1788994800000,"price":"5.311667"},{"timestamp":1788995700000,"price":"5.311667"},{"timestamp":1788996600000,"price":"5.311667"},{"timestamp":1788997500000,"price":"5.311667"},{"timestamp":1788998400000,"price":"5.311667"},{"timestamp":1788999300000,"price":"5.311667"},{"timestamp":1789000200000,"price":"5.311667"},{"timestamp":1789001100000,"price":"5.311667"},{"timestamp":1789002000000,"price":"5.311667"},{"timestamp":1789002900000,"price":"5.311667"},{"timestamp":1789003800000,"price":"5.311667"},{"timestamp":1789004700000,"price":"5.311667"},{"timestamp":1789005600000,"price":"5.311667"},{"timestamp":1789006500000,"price":"5.311667"},{"timestamp":1789007400000,"price":"5.311667"},{"timestamp":1789008300000,"price":"5.311667"},{"timestamp":1789009200000,"price":"5.311667"},{"timestamp":1789010100000,"price":"5.311667"},{"timestamp":1789011000000,"price":"5.311667"},{"timestamp":1789011900000,"price":"5.311667"},{"timestamp":1789012800000,"price":"5.311667"},{"timestamp":1789013700000,"price":"5.311667"},{"timestamp":1789014600000,"price":"5.311667"},{"timestamp":1789015500000,"price":"5.311667"},{"timestamp":1789016400000,"price":"5.311667"},{"timestamp":1789017300000,"price":"5.311667"},{"timestamp":1789018200000,"price":"5.311667"},{"timestamp":1789019100000,"price":"5.311667"},{"timestamp":1789020000000,"price":"5.311667"},{"timestamp":1789020900000,"price":"5.311667"},{"timestamp":1789021800000,"price":"5.311667"},{"timestamp":1789022700000,"price":"5.311667"},{"timestamp":1789023600000,"price":"5.311667"},{"timestamp":1789024500000,"price":"5.311667"},{"timestamp":1789025400000,"price":"5.311667"},{"timestamp":1789026300000,"price":"5.311667"},{"timestamp":1789027200000,"price":"5.326923"},{"timestamp":1789028100000,"price":"5.326923"},{"timestamp":1789029000000,"price":"5.326923"},{"timestamp":1789029900000,"price":"5.326923"},{"timestamp":1789030800000,"price":"5.326923"},{"timestamp":1789031700000,"price":"5.281111"},{"timestamp":1789032600000,"price":"5.281111"},{"timestamp":1789033500000,"price":"5.334444"},{"timestamp":1789034400000,"price":"5.281111"},{"timestamp":1789035300000,"price":"5.281111"},{"timestamp":1789036200000,"price":"5.275556"},{"timestamp":1789037100000,"price":"5.281111"},{"timestamp":1789038000000,"price":"5.338571"},{"timestamp":1789038900000,"price":"5.338571"},{"timestamp":1789039800000,"price":"5.29"},{"timestamp":1789040700000,"price":"5.29"},{"timestamp":1789041600000,"price":"5.31"},{"timestamp":1789042500000,"price":"5.235"},{"timestamp":1789043400000,"price":"5.1825"},{"timestamp":1789044300000,"price":"5.17"},{"timestamp":1789045200000,"price":"5.15"},{"timestamp":1789046100000,"price":"5.11"},{"timestamp":1789047000000,"price":"5.081818"},{"timestamp":1789047900000,"price":"5.0575"},{"timestamp":1789048800000,"price":"5.036818"},{"timestamp":1789049700000,"price":"5.145833"},{"timestamp":1789050600000,"price":"5.237667"},{"timestamp":1789051500000,"price":"5.224667"},{"timestamp":1789052400000,"price":"5.178361"},{"timestamp":1789053300000,"price":"5.145319"},{"timestamp":1789054200000,"price":"5.142568"},{"timestamp":1789055100000,"price":"5.114474"},{"timestamp":1789056000000,"price":"5.091546"},{"timestamp":1789056900000,"price":"5.066026"},{"timestamp":1789057800000,"price":"5.074074"},{"timestamp":1789058700000,"price":"5.072787"},{"timestamp":1789059600000,"price":"5.063333"},{"timestamp":1789060500000,"price":"5.069638"},{"timestamp":1789061400000,"price":"5.079078"},{"timestamp":1789062300000,"price":"5.030393"},{"timestamp":1789063200000,"price":"5.009505"},{"timestamp":1789064100000,"price":"5.009139"},{"timestamp":1789065000000,"price":"4.984759"},{"timestamp":1789065900000,"price":"4.975"},{"timestamp":1789066800000,"price":"4.977391"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"19.71","priceLow52w":"4.355","volume":"3601784.723214","averageVolume":"11962239","sharesOutstanding":"149669384","marketCap":"744941642"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"40.192662183509006997","priceChange24h":"-0.931022179854421415","priceChangePct24h":"-2.264290104486785495","priceHistory24h":[{"timestamp":1788980400000,"price":"41.117619072289458239"},{"timestamp":1788981300000,"price":"41.135309504588537908"},{"timestamp":1788982200000,"price":"41.135442940992165252"},{"timestamp":1788983100000,"price":"41.16310875534423453"},{"timestamp":1788984000000,"price":"41.119785392084711252"},{"timestamp":1788984900000,"price":"41.119785392084711252"},{"timestamp":1788985800000,"price":"41.119785392084711252"},{"timestamp":1788986700000,"price":"41.119785392084711252"},{"timestamp":1788987600000,"price":"41.119785392084711252"},{"timestamp":1788988500000,"price":"41.119785392084711252"},{"timestamp":1788989400000,"price":"41.119785392084711252"},{"timestamp":1788990300000,"price":"41.119785392084711252"},{"timestamp":1788991200000,"price":"41.119785392084711252"},{"timestamp":1788992100000,"price":"41.119785392084711252"},{"timestamp":1788993000000,"price":"41.119785392084711252"},{"timestamp":1788993900000,"price":"41.119785392084711252"},{"timestamp":1788994800000,"price":"41.119785392084711252"},{"timestamp":1788995700000,"price":"41.119785392084711252"},{"timestamp":1788996600000,"price":"41.119785392084711252"},{"timestamp":1788997500000,"price":"41.119785392084711252"},{"timestamp":1788998400000,"price":"41.119785392084711252"},{"timestamp":1788999300000,"price":"41.119785392084711252"},{"timestamp":1789000200000,"price":"41.119785392084711252"},{"timestamp":1789001100000,"price":"41.119785392084711252"},{"timestamp":1789002000000,"price":"41.119785392084711252"},{"timestamp":1789002900000,"price":"41.119785392084711252"},{"timestamp":1789003800000,"price":"41.119785392084711252"},{"timestamp":1789004700000,"price":"41.119785392084711252"},{"timestamp":1789005600000,"price":"41.119785392084711252"},{"timestamp":1789006500000,"price":"41.119785392084711252"},{"timestamp":1789007400000,"price":"41.119785392084711252"},{"timestamp":1789008300000,"price":"41.119785392084711252"},{"timestamp":1789009200000,"price":"41.119785392084711252"},{"timestamp":1789010100000,"price":"41.119785392084711252"},{"timestamp":1789011000000,"price":"41.119785392084711252"},{"timestamp":1789011900000,"price":"41.119785392084711252"},{"timestamp":1789012800000,"price":"41.119785392084711252"},{"timestamp":1789013700000,"price":"41.119785392084711252"},{"timestamp":1789014600000,"price":"41.119785392084711252"},{"timestamp":1789015500000,"price":"41.119785392084711252"},{"timestamp":1789016400000,"price":"41.119785392084711252"},{"timestamp":1789017300000,"price":"41.119785392084711252"},{"timestamp":1789018200000,"price":"41.119785392084711252"},{"timestamp":1789019100000,"price":"41.119785392084711252"},{"timestamp":1789020000000,"price":"41.119785392084711252"},{"timestamp":1789020900000,"price":"41.119785392084711252"},{"timestamp":1789021800000,"price":"41.119785392084711252"},{"timestamp":1789022700000,"price":"41.119785392084711252"},{"timestamp":1789023600000,"price":"41.119785392084711252"},{"timestamp":1789024500000,"price":"41.119785392084711252"},{"timestamp":1789025400000,"price":"41.119785392084711252"},{"timestamp":1789026300000,"price":"41.119785392084711252"},{"timestamp":1789027200000,"price":"41.119785392084711252"},{"timestamp":1789028100000,"price":"41.119785392084711252"},{"timestamp":1789029000000,"price":"41.119785392084711252"},{"timestamp":1789029900000,"price":"41.119785392084711252"},{"timestamp":1789030800000,"price":"41.446155672129509227"},{"timestamp":1789031700000,"price":"41.446155672129509227"},{"timestamp":1789032600000,"price":"41.446155672129509227"},{"timestamp":1789033500000,"price":"41.439416122864482704"},{"timestamp":1789034400000,"price":"41.439416122864482704"},{"timestamp":1789035300000,"price":"41.446155672129509227"},{"timestamp":1789036200000,"price":"41.446155672129509227"},{"timestamp":1789037100000,"price":"41.446155672129509227"},{"timestamp":1789038000000,"price":"41.142891118431000623"},{"timestamp":1789038900000,"price":"41.142891118431000623"},{"timestamp":1789039800000,"price":"41.142891118431000623"},{"timestamp":1789040700000,"price":"40.748647198622939438"},{"timestamp":1789041600000,"price":"41.142891118431000623"},{"timestamp":1789042500000,"price":"41.142891118431000623"},{"timestamp":1789043400000,"price":"41.802491522725256837"},{"timestamp":1789044300000,"price":"41.992031868786824714"},{"timestamp":1789045200000,"price":"41.992031868786824714"},{"timestamp":1789046100000,"price":"40.602069331001993612"},{"timestamp":1789047000000,"price":"40.62430873160655091"},{"timestamp":1789047900000,"price":"40.475709100294281694"},{"timestamp":1789048800000,"price":"40.455491463381047787"},{"timestamp":1789049700000,"price":"40.584378898702913944"},{"timestamp":1789050600000,"price":"40.642504604828461426"},{"timestamp":1789051500000,"price":"40.69738133670205222"},{"timestamp":1789052400000,"price":"40.670303855584158048"},{"timestamp":1789053300000,"price":"40.518166137812072898"},{"timestamp":1789054200000,"price":"40.469643809220311522"},{"timestamp":1789055100000,"price":"40.371251646536521729"},{"timestamp":1789056000000,"price":"40.292305817917725969"},{"timestamp":1789056900000,"price":"40.381360464993138682"},{"timestamp":1789057800000,"price":"40.368555624654141987"},{"timestamp":1789058700000,"price":"40.360468569888848424"},{"timestamp":1789059600000,"price":"40.386751497876052503"},{"timestamp":1789060500000,"price":"40.455491463381047787"},{"timestamp":1789061400000,"price":"40.351876074200724014"},{"timestamp":1789062300000,"price":"40.321188734011971928"},{"timestamp":1789063200000,"price":"40.288695958846868055"},{"timestamp":1789064100000,"price":"40.275554494853266015"},{"timestamp":1789065000000,"price":"40.258369503477017194"},{"timestamp":1789065900000,"price":"40.26005464351373524"},{"timestamp":1789066800000,"price":"40.186596892435036825"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"31.475","volume":"459890.374437","averageVolume":"725083","sharesOutstanding":"25700000","marketCap":"1021832000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1040.6912398909680754","priceChange24h":"-21.528392858760785018","priceChangePct24h":"-2.026736486034533831","priceHistory24h":[{"timestamp":1788980400000,"price":"1062.219632749728860419"},{"timestamp":1788981300000,"price":"1063.244794314431754943"},{"timestamp":1788982200000,"price":"1059.72524211086018389"},{"timestamp":1788983100000,"price":"1059.431734294839944384"},{"timestamp":1788984000000,"price":"1063.22449408542773723"},{"timestamp":1788984900000,"price":"1063.22449408542773723"},{"timestamp":1788985800000,"price":"1063.22449408542773723"},{"timestamp":1788986700000,"price":"1063.22449408542773723"},{"timestamp":1788987600000,"price":"1063.22449408542773723"},{"timestamp":1788988500000,"price":"1063.22449408542773723"},{"timestamp":1788989400000,"price":"1063.22449408542773723"},{"timestamp":1788990300000,"price":"1063.22449408542773723"},{"timestamp":1788991200000,"price":"1063.22449408542773723"},{"timestamp":1788992100000,"price":"1063.22449408542773723"},{"timestamp":1788993000000,"price":"1063.22449408542773723"},{"timestamp":1788993900000,"price":"1063.22449408542773723"},{"timestamp":1788994800000,"price":"1063.22449408542773723"},{"timestamp":1788995700000,"price":"1063.22449408542773723"},{"timestamp":1788996600000,"price":"1063.22449408542773723"},{"timestamp":1788997500000,"price":"1063.22449408542773723"},{"timestamp":1788998400000,"price":"1064.818062062243127729"},{"timestamp":1788999300000,"price":"1064.818062062243127729"},{"timestamp":1789000200000,"price":"1064.818062062243127729"},{"timestamp":1789001100000,"price":"1067.360665744996346327"},{"timestamp":1789002000000,"price":"1067.360665744996346327"},{"timestamp":1789002900000,"price":"1067.360665744996346327"},{"timestamp":1789003800000,"price":"1083.002716910767437903"},{"timestamp":1789004700000,"price":"1083.002716910767437903"},{"timestamp":1789005600000,"price":"1083.002716910767437903"},{"timestamp":1789006500000,"price":"1083.002716910767437903"},{"timestamp":1789007400000,"price":"1083.002716910767437903"},{"timestamp":1789008300000,"price":"1083.002716910767437903"},{"timestamp":1789009200000,"price":"1083.002716910767437903"},{"timestamp":1789010100000,"price":"1083.002716910767437903"},{"timestamp":1789011000000,"price":"1083.002716910767437903"},{"timestamp":1789011900000,"price":"1083.002716910767437903"},{"timestamp":1789012800000,"price":"1083.002716910767437903"},{"timestamp":1789013700000,"price":"1083.002716910767437903"},{"timestamp":1789014600000,"price":"1082.872215873603659832"},{"timestamp":1789015500000,"price":"1082.872215873603659832"},{"timestamp":1789016400000,"price":"1082.872215873603659832"},{"timestamp":1789017300000,"price":"1082.872215873603659832"},{"timestamp":1789018200000,"price":"1082.872215873603659832"},{"timestamp":1789019100000,"price":"1082.872215873603659832"},{"timestamp":1789020000000,"price":"1082.872215873603659832"},{"timestamp":1789020900000,"price":"1082.872215873603659832"},{"timestamp":1789021800000,"price":"1082.872215873603659832"},{"timestamp":1789022700000,"price":"1061.121969932149566832"},{"timestamp":1789023600000,"price":"1082.872215873603659832"},{"timestamp":1789024500000,"price":"1082.872215873603659832"},{"timestamp":1789025400000,"price":"1082.872215873603659832"},{"timestamp":1789026300000,"price":"1081.959913432048601785"},{"timestamp":1789027200000,"price":"1053.581885308519323384"},{"timestamp":1789028100000,"price":"1053.581885308519323384"},{"timestamp":1789029000000,"price":"1053.581885308519323384"},{"timestamp":1789029900000,"price":"1053.581885308519323384"},{"timestamp":1789030800000,"price":"1053.581885308519323384"},{"timestamp":1789031700000,"price":"1053.581885308519323384"},{"timestamp":1789032600000,"price":"1045.969299432012680874"},{"timestamp":1789033500000,"price":"1054.952150766290519036"},{"timestamp":1789034400000,"price":"1060.788466604945611627"},{"timestamp":1789035300000,"price":"1054.952150766290519036"},{"timestamp":1789036200000,"price":"1054.952150766290519036"},{"timestamp":1789037100000,"price":"1054.952150766290519036"},{"timestamp":1789038000000,"price":"1047.111187313488677251"},{"timestamp":1789038900000,"price":"1047.111187313488677251"},{"timestamp":1789039800000,"price":"1047.111187313488677251"},{"timestamp":1789040700000,"price":"1047.111187313488677251"},{"timestamp":1789041600000,"price":"1047.111187313488677251"},{"timestamp":1789042500000,"price":"1047.111187313488677251"},{"timestamp":1789043400000,"price":"1047.111187313488677251"},{"timestamp":1789044300000,"price":"1047.111187313488677251"},{"timestamp":1789045200000,"price":"1047.111187313488677251"},{"timestamp":1789046100000,"price":"1055.754009811949218714"},{"timestamp":1789047000000,"price":"1054.292393323659943352"},{"timestamp":1789047900000,"price":"1051.304876626905819936"},{"timestamp":1789048800000,"price":"1051.267659202061304061"},{"timestamp":1789049700000,"price":"1054.896325136529470324"},{"timestamp":1789050600000,"price":"1054.398969525931036347"},{"timestamp":1789051500000,"price":"1054.278860175994414943"},{"timestamp":1789052400000,"price":"1051.717647273313213307"},{"timestamp":1789053300000,"price":"1050.932705423495011791"},{"timestamp":1789054200000,"price":"1051.090032198276149069"},{"timestamp":1789055100000,"price":"1050.655269298777253108"},{"timestamp":1789056000000,"price":"1048.019622561418469923"},{"timestamp":1789056900000,"price":"1045.536227541589819589"},{"timestamp":1789057800000,"price":"1044.294530539181219522"},{"timestamp":1789058700000,"price":"1045.468560788250727345"},{"timestamp":1789059600000,"price":"1046.273802867072946574"},{"timestamp":1789060500000,"price":"1045.742613879804966475"},{"timestamp":1789061400000,"price":"1044.548283401731440939"},{"timestamp":1789062300000,"price":"1044.137203764400082243"},{"timestamp":1789063200000,"price":"1043.061291627187143435"},{"timestamp":1789064100000,"price":"1041.797602371687040779"},{"timestamp":1789065000000,"price":"1041.919403745711147059"},{"timestamp":1789065900000,"price":"1041.680876054913938927"},{"timestamp":1789066800000,"price":"1040.6912398909680754"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"209488.456694","averageVolume":"577057","sharesOutstanding":"98671686","marketCap":"101168079656"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"332.861939158327174636","priceChange24h":"1.483641283423404112","priceChangePct24h":"0.447725072604065828","priceHistory24h":[{"timestamp":1788980400000,"price":"331.373285573270583348"},{"timestamp":1788981300000,"price":"332.083027484529887478"},{"timestamp":1788982200000,"price":"331.532175535042616829"},{"timestamp":1788983100000,"price":"331.533679225532572982"},{"timestamp":1788984000000,"price":"331.68906057616137544"},{"timestamp":1788984900000,"price":"331.705025759323403233"},{"timestamp":1788985800000,"price":"331.950857100304048195"},{"timestamp":1788986700000,"price":"331.926818101671282498"},{"timestamp":1788987600000,"price":"332.130143119881846932"},{"timestamp":1788988500000,"price":"331.976989236098832856"},{"timestamp":1788989400000,"price":"331.936045748977980089"},{"timestamp":1788990300000,"price":"331.780953106923249213"},{"timestamp":1788991200000,"price":"331.789306608825118961"},{"timestamp":1788992100000,"price":"331.854466530056552249"},{"timestamp":1788993000000,"price":"331.881199139586992734"},{"timestamp":1788993900000,"price":"331.777610904194240004"},{"timestamp":1788994800000,"price":"331.731665140043466436"},{"timestamp":1788995700000,"price":"331.854466530056552249"},{"timestamp":1788996600000,"price":"331.634797398680491072"},{"timestamp":1788997500000,"price":"331.776775854742151021"},{"timestamp":1788998400000,"price":"332.009746632192364326"},{"timestamp":1788999300000,"price":"332.147184945434683331"},{"timestamp":1789000200000,"price":"332.06341735562020597"},{"timestamp":1789001100000,"price":"331.254594270596711019"},{"timestamp":1789002000000,"price":"331.159042759642610607"},{"timestamp":1789002900000,"price":"331.166110104945404525"},{"timestamp":1789003800000,"price":"331.295594897956182119"},{"timestamp":1789004700000,"price":"331.268027238973652651"},{"timestamp":1789005600000,"price":"331.304032606525489411"},{"timestamp":1789006500000,"price":"331.318335710465952337"},{"timestamp":1789007400000,"price":"331.686554425344781852"},{"timestamp":1789008300000,"price":"331.761381071505979928"},{"timestamp":1789009200000,"price":"331.845607788150057234"},{"timestamp":1789010100000,"price":"331.962792392952993498"},{"timestamp":1789011000000,"price":"331.849024172943237614"},{"timestamp":1789011900000,"price":"331.742558876413035445"},{"timestamp":1789012800000,"price":"331.978053848965721812"},{"timestamp":1789013700000,"price":"332.205941150099556684"},{"timestamp":1789014600000,"price":"332.221557477067914649"},{"timestamp":1789015500000,"price":"332.136087709618806923"},{"timestamp":1789016400000,"price":"332.231300388982503882"},{"timestamp":1789017300000,"price":"332.255721324999718441"},{"timestamp":1789018200000,"price":"332.317030796116537341"},{"timestamp":1789019100000,"price":"332.277094781623955197"},{"timestamp":1789020000000,"price":"332.051295605350506103"},{"timestamp":1789020900000,"price":"332.371513512408955308"},{"timestamp":1789021800000,"price":"332.411685105078297249"},{"timestamp":1789022700000,"price":"332.179550379540499564"},{"timestamp":1789023600000,"price":"332.087259872028950729"},{"timestamp":1789024500000,"price":"331.981027146294528445"},{"timestamp":1789025400000,"price":"332.063379262127793747"},{"timestamp":1789026300000,"price":"331.908018963165850676"},{"timestamp":1789027200000,"price":"332.400807408073954439"},{"timestamp":1789028100000,"price":"332.215352247646028925"},{"timestamp":1789029000000,"price":"332.217357168299303796"},{"timestamp":1789029900000,"price":"331.919626451287985538"},{"timestamp":1789030800000,"price":"331.998152176054475751"},{"timestamp":1789031700000,"price":"331.864491133322926602"},{"timestamp":1789032600000,"price":"331.535684146185847852"},{"timestamp":1789033500000,"price":"331.496922012735758145"},{"timestamp":1789034400000,"price":"331.489570971160525833"},{"timestamp":1789035300000,"price":"332.213529774772202068"},{"timestamp":1789036200000,"price":"332.636385584833751714"},{"timestamp":1789037100000,"price":"332.601299473401441482"},{"timestamp":1789038000000,"price":"332.172747683763937929"},{"timestamp":1789038900000,"price":"332.358560722528473007"},{"timestamp":1789039800000,"price":"332.522773748634951269"},{"timestamp":1789040700000,"price":"331.685480790334953158"},{"timestamp":1789041600000,"price":"331.503605415733449926"},{"timestamp":1789042500000,"price":"331.039132465211547157"},{"timestamp":1789043400000,"price":"329.959816512711799701"},{"timestamp":1789044300000,"price":"328.947331582807990138"},{"timestamp":1789045200000,"price":"329.458586349393082095"},{"timestamp":1789046100000,"price":"328.796962533812374856"},{"timestamp":1789047000000,"price":"329.526252421441108972"},{"timestamp":1789047900000,"price":"328.979410313260388064"},{"timestamp":1789048800000,"price":"329.993900163817472498"},{"timestamp":1789049700000,"price":"331.553728432065321686"},{"timestamp":1789050600000,"price":"331.740854693857751805"},{"timestamp":1789051500000,"price":"331.984786372519418827"},{"timestamp":1789052400000,"price":"331.516971219268506849"},{"timestamp":1789053300000,"price":"330.837971758846192945"},{"timestamp":1789054200000,"price":"331.18031196039287707"},{"timestamp":1789055100000,"price":"330.701637154423501757"},{"timestamp":1789056000000,"price":"331.042473665480229729"},{"timestamp":1789056900000,"price":"331.373285573270583348"},{"timestamp":1789057800000,"price":"332.020588240624948188"},{"timestamp":1789058700000,"price":"332.70989900796705475"},{"timestamp":1789059600000,"price":"332.481004234204949256"},{"timestamp":1789060500000,"price":"332.621348679934190186"},{"timestamp":1789061400000,"price":"332.841174195121206804"},{"timestamp":1789062300000,"price":"332.626360981567377362"},{"timestamp":1789063200000,"price":"332.927099079558607925"},{"timestamp":1789064100000,"price":"332.5977196875750192"},{"timestamp":1789065000000,"price":"332.830194247163546976"},{"timestamp":1789065900000,"price":"332.892012968126297693"},{"timestamp":1789066800000,"price":"332.85692685669398746"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"235.84","volume":"14648584.250238","averageVolume":"32418509","sharesOutstanding":"12229934831","marketCap":"4060888710959"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"29.013333","priceChange24h":"-2.085238","priceChangePct24h":"-6.705663986433015474","priceHistory24h":[{"timestamp":1788980400000,"price":"31.096667"},{"timestamp":1788981300000,"price":"31.14"},{"timestamp":1788982200000,"price":"31.095"},{"timestamp":1788983100000,"price":"30.9875"},{"timestamp":1788984000000,"price":"30.9825"},{"timestamp":1788984900000,"price":"30.9825"},{"timestamp":1788985800000,"price":"30.9825"},{"timestamp":1788986700000,"price":"30.9825"},{"timestamp":1788987600000,"price":"30.9825"},{"timestamp":1788988500000,"price":"30.9825"},{"timestamp":1788989400000,"price":"30.9825"},{"timestamp":1788990300000,"price":"30.9825"},{"timestamp":1788991200000,"price":"30.9825"},{"timestamp":1788992100000,"price":"30.9825"},{"timestamp":1788993000000,"price":"30.9825"},{"timestamp":1788993900000,"price":"30.9825"},{"timestamp":1788994800000,"price":"30.9825"},{"timestamp":1788995700000,"price":"30.9825"},{"timestamp":1788996600000,"price":"30.9825"},{"timestamp":1788997500000,"price":"30.9825"},{"timestamp":1788998400000,"price":"30.9825"},{"timestamp":1788999300000,"price":"30.9825"},{"timestamp":1789000200000,"price":"30.9825"},{"timestamp":1789001100000,"price":"30.9825"},{"timestamp":1789002000000,"price":"30.9825"},{"timestamp":1789002900000,"price":"30.9825"},{"timestamp":1789003800000,"price":"30.9825"},{"timestamp":1789004700000,"price":"30.9825"},{"timestamp":1789005600000,"price":"30.9825"},{"timestamp":1789006500000,"price":"30.9825"},{"timestamp":1789007400000,"price":"30.9825"},{"timestamp":1789008300000,"price":"30.9825"},{"timestamp":1789009200000,"price":"30.9825"},{"timestamp":1789010100000,"price":"30.9825"},{"timestamp":1789011000000,"price":"30.9825"},{"timestamp":1789011900000,"price":"30.9825"},{"timestamp":1789012800000,"price":"30.9825"},{"timestamp":1789013700000,"price":"30.9825"},{"timestamp":1789014600000,"price":"30.9825"},{"timestamp":1789015500000,"price":"30.9825"},{"timestamp":1789016400000,"price":"30.9825"},{"timestamp":1789017300000,"price":"30.9825"},{"timestamp":1789018200000,"price":"30.9825"},{"timestamp":1789019100000,"price":"30.9825"},{"timestamp":1789020000000,"price":"30.9825"},{"timestamp":1789020900000,"price":"30.9825"},{"timestamp":1789021800000,"price":"30.9825"},{"timestamp":1789022700000,"price":"30.9825"},{"timestamp":1789023600000,"price":"30.9825"},{"timestamp":1789024500000,"price":"30.9825"},{"timestamp":1789025400000,"price":"30.9825"},{"timestamp":1789026300000,"price":"30.9825"},{"timestamp":1789027200000,"price":"30.668571"},{"timestamp":1789028100000,"price":"31.1725"},{"timestamp":1789029000000,"price":"30.725714"},{"timestamp":1789029900000,"price":"30.666667"},{"timestamp":1789030800000,"price":"30.72"},{"timestamp":1789031700000,"price":"30.72"},{"timestamp":1789032600000,"price":"30.666667"},{"timestamp":1789033500000,"price":"30.666667"},{"timestamp":1789034400000,"price":"30.666667"},{"timestamp":1789035300000,"price":"30.713333"},{"timestamp":1789036200000,"price":"30.75"},{"timestamp":1789037100000,"price":"30.75"},{"timestamp":1789038000000,"price":"30.673333"},{"timestamp":1789038900000,"price":"30.686667"},{"timestamp":1789039800000,"price":"30.75"},{"timestamp":1789040700000,"price":"30.406667"},{"timestamp":1789041600000,"price":"30.403333"},{"timestamp":1789042500000,"price":"30.34"},{"timestamp":1789043400000,"price":"30.316667"},{"timestamp":1789044300000,"price":"30.023077"},{"timestamp":1789045200000,"price":"30.333333"},{"timestamp":1789046100000,"price":"30.321429"},{"timestamp":1789047000000,"price":"29.786667"},{"timestamp":1789047900000,"price":"29.435"},{"timestamp":1789048800000,"price":"29.785"},{"timestamp":1789049700000,"price":"30.16"},{"timestamp":1789050600000,"price":"30.2075"},{"timestamp":1789051500000,"price":"30.343333"},{"timestamp":1789052400000,"price":"30.066667"},{"timestamp":1789053300000,"price":"29.926667"},{"timestamp":1789054200000,"price":"30.085"},{"timestamp":1789055100000,"price":"29.946"},{"timestamp":1789056000000,"price":"29.79"},{"timestamp":1789056900000,"price":"29.528333"},{"timestamp":1789057800000,"price":"29.48"},{"timestamp":1789058700000,"price":"29.345"},{"timestamp":1789059600000,"price":"29.264286"},{"timestamp":1789060500000,"price":"29.307143"},{"timestamp":1789061400000,"price":"29.3"},{"timestamp":1789062300000,"price":"29.375714"},{"timestamp":1789063200000,"price":"29.12"},{"timestamp":1789064100000,"price":"29.15"},{"timestamp":1789065000000,"price":"29.06"},{"timestamp":1789065900000,"price":"28.975"},{"timestamp":1789066800000,"price":"29.011429"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"25.95","volume":"3771698.514604","averageVolume":"6193957","sharesOutstanding":"259971169","marketCap":"7542630097"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"303.34300911175592584","priceChange24h":"-10.51410625388552051","priceChangePct24h":"-3.349236565220508001","priceHistory24h":[{"timestamp":1788980400000,"price":"313.925458806559092892"},{"timestamp":1788981300000,"price":"313.562903418494074944"},{"timestamp":1788982200000,"price":"312.630260937471649462"},{"timestamp":1788983100000,"price":"311.357566506264103697"},{"timestamp":1788984000000,"price":"313.156174281947215208"},{"timestamp":1788984900000,"price":"313.156174281947215208"},{"timestamp":1788985800000,"price":"313.156174281947215208"},{"timestamp":1788986700000,"price":"313.156174281947215208"},{"timestamp":1788987600000,"price":"311.597603176983012132"},{"timestamp":1788988500000,"price":"312.047671934580965448"},{"timestamp":1788989400000,"price":"312.047671934580965448"},{"timestamp":1788990300000,"price":"312.047671934580965448"},{"timestamp":1788991200000,"price":"312.047671934580965448"},{"timestamp":1788992100000,"price":"312.047671934580965448"},{"timestamp":1788993000000,"price":"312.047671934580965448"},{"timestamp":1788993900000,"price":"312.047671934580965448"},{"timestamp":1788994800000,"price":"312.047671934580965448"},{"timestamp":1788995700000,"price":"312.047671934580965448"},{"timestamp":1788996600000,"price":"312.047671934580965448"},{"timestamp":1788997500000,"price":"312.047671934580965448"},{"timestamp":1788998400000,"price":"308.463791420425972452"},{"timestamp":1788999300000,"price":"310.54744274258778773"},{"timestamp":1789000200000,"price":"310.54744274258778773"},{"timestamp":1789001100000,"price":"310.54744274258778773"},{"timestamp":1789002000000,"price":"310.54744274258778773"},{"timestamp":1789002900000,"price":"310.54744274258778773"},{"timestamp":1789003800000,"price":"310.54744274258778773"},{"timestamp":1789004700000,"price":"310.54744274258778773"},{"timestamp":1789005600000,"price":"310.54744274258778773"},{"timestamp":1789006500000,"price":"310.54744274258778773"},{"timestamp":1789007400000,"price":"310.54744274258778773"},{"timestamp":1789008300000,"price":"310.54744274258778773"},{"timestamp":1789009200000,"price":"310.54744274258778773"},{"timestamp":1789010100000,"price":"310.54744274258778773"},{"timestamp":1789011000000,"price":"310.54744274258778773"},{"timestamp":1789011900000,"price":"310.54744274258778773"},{"timestamp":1789012800000,"price":"310.54744274258778773"},{"timestamp":1789013700000,"price":"310.54744274258778773"},{"timestamp":1789014600000,"price":"310.54744274258778773"},{"timestamp":1789015500000,"price":"310.54744274258778773"},{"timestamp":1789016400000,"price":"310.54744274258778773"},{"timestamp":1789017300000,"price":"310.54744274258778773"},{"timestamp":1789018200000,"price":"310.54744274258778773"},{"timestamp":1789019100000,"price":"312.943641813081515031"},{"timestamp":1789020000000,"price":"312.943641813081515031"},{"timestamp":1789020900000,"price":"314.298015722570732026"},{"timestamp":1789021800000,"price":"314.298015722570732026"},{"timestamp":1789022700000,"price":"314.298015722570732026"},{"timestamp":1789023600000,"price":"312.251407059464817631"},{"timestamp":1789024500000,"price":"314.402085621466504102"},{"timestamp":1789025400000,"price":"314.402085621466504102"},{"timestamp":1789026300000,"price":"314.402085621466504102"},{"timestamp":1789027200000,"price":"312.775056058013268341"},{"timestamp":1789028100000,"price":"312.775056058013268341"},{"timestamp":1789029000000,"price":"312.775056058013268341"},{"timestamp":1789029900000,"price":"312.775056058013268341"},{"timestamp":1789030800000,"price":"311.334229941106252487"},{"timestamp":1789031700000,"price":"311.334229941106252487"},{"timestamp":1789032600000,"price":"311.334229941106252487"},{"timestamp":1789033500000,"price":"311.334229941106252487"},{"timestamp":1789034400000,"price":"311.334229941106252487"},{"timestamp":1789035300000,"price":"311.334229941106252487"},{"timestamp":1789036200000,"price":"312.138594824990903977"},{"timestamp":1789037100000,"price":"312.138594824990903977"},{"timestamp":1789038000000,"price":"312.047671934580965448"},{"timestamp":1789038900000,"price":"312.047671934580965448"},{"timestamp":1789039800000,"price":"311.714288003077857509"},{"timestamp":1789040700000,"price":"310.797480941253317349"},{"timestamp":1789041600000,"price":"308.865367769774732953"},{"timestamp":1789042500000,"price":"309.390122937314079966"},{"timestamp":1789043400000,"price":"306.683995518657660728"},{"timestamp":1789044300000,"price":"306.546831563939313814"},{"timestamp":1789045200000,"price":"305.566681825170437704"},{"timestamp":1789046100000,"price":"304.4515114591221756"},{"timestamp":1789047000000,"price":"307.703675296482762408"},{"timestamp":1789047900000,"price":"303.611383111605996078"},{"timestamp":1789048800000,"price":"304.171468676616782426"},{"timestamp":1789049700000,"price":"306.840876485569976646"},{"timestamp":1789050600000,"price":"306.803537781286855777"},{"timestamp":1789051500000,"price":"307.922041656599726722"},{"timestamp":1789052400000,"price":"307.77201873740040895"},{"timestamp":1789053300000,"price":"306.346801005006890118"},{"timestamp":1789054200000,"price":"307.336952271722387412"},{"timestamp":1789055100000,"price":"305.724705966727052424"},{"timestamp":1789056000000,"price":"304.836570285067091214"},{"timestamp":1789056900000,"price":"304.566529030508319225"},{"timestamp":1789057800000,"price":"303.066299838515141507"},{"timestamp":1789058700000,"price":"304.238478913859144364"},{"timestamp":1789059600000,"price":"304.249337572750790984"},{"timestamp":1789060500000,"price":"303.346342621020534681"},{"timestamp":1789061400000,"price":"303.184317868285271487"},{"timestamp":1789062300000,"price":"303.561375471872890154"},{"timestamp":1789063200000,"price":"303.293834599300773461"},{"timestamp":1789064100000,"price":"303.673059533994424938"},{"timestamp":1789065000000,"price":"303.381347968833708827"},{"timestamp":1789065900000,"price":"303.506367068166473637"},{"timestamp":1789066800000,"price":"303.411352552673572382"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"388315.976462","averageVolume":"1242435","sharesOutstanding":"104787089","marketCap":"31781574838"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"10.205037","priceChange24h":"0.114633","priceChangePct24h":"1.136059567089682435","priceHistory24h":[{"timestamp":1788980400000,"price":"10.090404"},{"timestamp":1788981300000,"price":"10.084233"},{"timestamp":1788982200000,"price":"10.103731"},{"timestamp":1788983100000,"price":"10.108947"},{"timestamp":1788984000000,"price":"10.1154"},{"timestamp":1788984900000,"price":"10.109828"},{"timestamp":1788985800000,"price":"10.080169"},{"timestamp":1788986700000,"price":"10.091818"},{"timestamp":1788987600000,"price":"10.092462"},{"timestamp":1788988500000,"price":"10.105122"},{"timestamp":1788989400000,"price":"10.106909"},{"timestamp":1788990300000,"price":"10.100196"},{"timestamp":1788991200000,"price":"10.083"},{"timestamp":1788992100000,"price":"10.082542"},{"timestamp":1788993000000,"price":"10.082647"},{"timestamp":1788993900000,"price":"10.088108"},{"timestamp":1788994800000,"price":"10.091714"},{"timestamp":1788995700000,"price":"10.0908"},{"timestamp":1788996600000,"price":"10.090645"},{"timestamp":1788997500000,"price":"10.091119"},{"timestamp":1788998400000,"price":"10.074521"},{"timestamp":1788999300000,"price":"10.071288"},{"timestamp":1789000200000,"price":"10.07184"},{"timestamp":1789001100000,"price":"10.046856"},{"timestamp":1789002000000,"price":"10.038968"},{"timestamp":1789002900000,"price":"10.042373"},{"timestamp":1789003800000,"price":"10.040002"},{"timestamp":1789004700000,"price":"10.030865"},{"timestamp":1789005600000,"price":"10.040037"},{"timestamp":1789006500000,"price":"10.040047"},{"timestamp":1789007400000,"price":"10.030262"},{"timestamp":1789008300000,"price":"10.030001"},{"timestamp":1789009200000,"price":"10.040001"},{"timestamp":1789010100000,"price":"10.040001"},{"timestamp":1789011000000,"price":"10.030016"},{"timestamp":1789011900000,"price":"10.036"},{"timestamp":1789012800000,"price":"10.03011"},{"timestamp":1789013700000,"price":"10.030012"},{"timestamp":1789014600000,"price":"10.038473"},{"timestamp":1789015500000,"price":"10.035411"},{"timestamp":1789016400000,"price":"10.033637"},{"timestamp":1789017300000,"price":"10.030414"},{"timestamp":1789018200000,"price":"10.030012"},{"timestamp":1789019100000,"price":"10.040378"},{"timestamp":1789020000000,"price":"10.004323"},{"timestamp":1789020900000,"price":"10.01"},{"timestamp":1789021800000,"price":"10.010001"},{"timestamp":1789022700000,"price":"10.030008"},{"timestamp":1789023600000,"price":"10.032776"},{"timestamp":1789024500000,"price":"10.045373"},{"timestamp":1789025400000,"price":"10.050016"},{"timestamp":1789026300000,"price":"10.030002"},{"timestamp":1789027200000,"price":"10.023077"},{"timestamp":1789028100000,"price":"10.014255"},{"timestamp":1789029000000,"price":"10.01"},{"timestamp":1789029900000,"price":"9.994057"},{"timestamp":1789030800000,"price":"10.02"},{"timestamp":1789031700000,"price":"10.024497"},{"timestamp":1789032600000,"price":"10.035041"},{"timestamp":1789033500000,"price":"10.02"},{"timestamp":1789034400000,"price":"10.045714"},{"timestamp":1789035300000,"price":"10.04"},{"timestamp":1789036200000,"price":"10.04"},{"timestamp":1789037100000,"price":"10.056048"},{"timestamp":1789038000000,"price":"10.054157"},{"timestamp":1789038900000,"price":"10.042362"},{"timestamp":1789039800000,"price":"10.065133"},{"timestamp":1789040700000,"price":"10.088806"},{"timestamp":1789041600000,"price":"10.047661"},{"timestamp":1789042500000,"price":"9.996916"},{"timestamp":1789043400000,"price":"9.985116"},{"timestamp":1789044300000,"price":"9.974612"},{"timestamp":1789045200000,"price":"9.96"},{"timestamp":1789046100000,"price":"10.00418"},{"timestamp":1789047000000,"price":"9.995652"},{"timestamp":1789047900000,"price":"10.015204"},{"timestamp":1789048800000,"price":"9.990715"},{"timestamp":1789049700000,"price":"9.967076"},{"timestamp":1789050600000,"price":"10.018906"},{"timestamp":1789051500000,"price":"9.984038"},{"timestamp":1789052400000,"price":"9.988111"},{"timestamp":1789053300000,"price":"10.034976"},{"timestamp":1789054200000,"price":"10.027759"},{"timestamp":1789055100000,"price":"10.087987"},{"timestamp":1789056000000,"price":"10.098533"},{"timestamp":1789056900000,"price":"10.093395"},{"timestamp":1789057800000,"price":"10.084246"},{"timestamp":1789058700000,"price":"10.087391"},{"timestamp":1789059600000,"price":"10.084257"},{"timestamp":1789060500000,"price":"10.13409"},{"timestamp":1789061400000,"price":"10.123627"},{"timestamp":1789062300000,"price":"10.139012"},{"timestamp":1789063200000,"price":"10.185776"},{"timestamp":1789064100000,"price":"10.185862"},{"timestamp":1789065000000,"price":"10.205442"},{"timestamp":1789065900000,"price":"10.204783"},{"timestamp":1789066800000,"price":"10.205037"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"9.545","volume":"15206966.959387","averageVolume":"12721832","sharesOutstanding":"54146103","marketCap":"552562985"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"108.104780659062103114","priceChange24h":"-1.058897602019855687","priceChangePct24h":"-0.970040977719639916","priceHistory24h":[{"timestamp":1788980400000,"price":"109.160089763331318397"},{"timestamp":1788981300000,"price":"109.141597481912754349"},{"timestamp":1788982200000,"price":"109.14274211543207417"},{"timestamp":1788983100000,"price":"109.085090672254167984"},{"timestamp":1788984000000,"price":"109.086948910033743543"},{"timestamp":1788984900000,"price":"109.009790577371400374"},{"timestamp":1788985800000,"price":"109.246582285435198961"},{"timestamp":1788986700000,"price":"109.19531949445814759"},{"timestamp":1788987600000,"price":"109.49781296176641028"},{"timestamp":1788988500000,"price":"109.666743669000552007"},{"timestamp":1788989400000,"price":"109.666743669000552007"},{"timestamp":1788990300000,"price":"109.124117760915127066"},{"timestamp":1788991200000,"price":"110.013136596095393661"},{"timestamp":1788992100000,"price":"110.013136596095393661"},{"timestamp":1788993000000,"price":"110.013136596095393661"},{"timestamp":1788993900000,"price":"110.013136596095393661"},{"timestamp":1788994800000,"price":"110.013136596095393661"},{"timestamp":1788995700000,"price":"110.013136596095393661"},{"timestamp":1788996600000,"price":"110.013136596095393661"},{"timestamp":1788997500000,"price":"109.630909882617552247"},{"timestamp":1788998400000,"price":"109.328882254532268553"},{"timestamp":1788999300000,"price":"109.328882254532268553"},{"timestamp":1789000200000,"price":"109.328882254532268553"},{"timestamp":1789001100000,"price":"109.328882254532268553"},{"timestamp":1789002000000,"price":"109.328882254532268553"},{"timestamp":1789002900000,"price":"109.328882254532268553"},{"timestamp":1789003800000,"price":"109.328882254532268553"},{"timestamp":1789004700000,"price":"109.328882254532268553"},{"timestamp":1789005600000,"price":"109.328882254532268553"},{"timestamp":1789006500000,"price":"109.328882254532268553"},{"timestamp":1789007400000,"price":"109.328882254532268553"},{"timestamp":1789008300000,"price":"109.328882254532268553"},{"timestamp":1789009200000,"price":"109.328882254532268553"},{"timestamp":1789010100000,"price":"109.328882254532268553"},{"timestamp":1789011000000,"price":"109.328882254532268553"},{"timestamp":1789011900000,"price":"109.328882254532268553"},{"timestamp":1789012800000,"price":"109.328882254532268553"},{"timestamp":1789013700000,"price":"109.328882254532268553"},{"timestamp":1789014600000,"price":"109.328882254532268553"},{"timestamp":1789015500000,"price":"109.554123197511124189"},{"timestamp":1789016400000,"price":"109.554123197511124189"},{"timestamp":1789017300000,"price":"109.554123197511124189"},{"timestamp":1789018200000,"price":"109.554123197511124189"},{"timestamp":1789019100000,"price":"109.554123197511124189"},{"timestamp":1789020000000,"price":"109.554123197511124189"},{"timestamp":1789020900000,"price":"109.554123197511124189"},{"timestamp":1789021800000,"price":"109.554123197511124189"},{"timestamp":1789022700000,"price":"109.554123197511124189"},{"timestamp":1789023600000,"price":"109.554123197511124189"},{"timestamp":1789024500000,"price":"109.554123197511124189"},{"timestamp":1789025400000,"price":"109.554123197511124189"},{"timestamp":1789026300000,"price":"109.554123197511124189"},{"timestamp":1789027200000,"price":"109.368722258232887687"},{"timestamp":1789028100000,"price":"109.457750788590216548"},{"timestamp":1789029000000,"price":"109.252986294973075061"},{"timestamp":1789029900000,"price":"109.275984419073684307"},{"timestamp":1789030800000,"price":"109.842797109145166001"},{"timestamp":1789031700000,"price":"109.524432345936638674"},{"timestamp":1789032600000,"price":"109.69101849971886413"},{"timestamp":1789033500000,"price":"109.204627064515514756"},{"timestamp":1789034400000,"price":"109.204627064515514756"},{"timestamp":1789035300000,"price":"109.228503628293741539"},{"timestamp":1789036200000,"price":"109.210355351224454289"},{"timestamp":1789037100000,"price":"109.238065106323193961"},{"timestamp":1789038000000,"price":"109.390311602617410999"},{"timestamp":1789038900000,"price":"109.385192490276982462"},{"timestamp":1789039800000,"price":"109.380073377936553925"},{"timestamp":1789040700000,"price":"109.115586248288568866"},{"timestamp":1789041600000,"price":"109.429868007494370392"},{"timestamp":1789042500000,"price":"108.683874099638272869"},{"timestamp":1789043400000,"price":"108.41203592466943243"},{"timestamp":1789044300000,"price":"108.403858654616831885"},{"timestamp":1789045200000,"price":"108.380533931148903298"},{"timestamp":1789046100000,"price":"108.472183447024531571"},{"timestamp":1789047000000,"price":"108.519990837171793679"},{"timestamp":1789047900000,"price":"108.36835044377868338"},{"timestamp":1789048800000,"price":"108.403283266389767717"},{"timestamp":1789049700000,"price":"108.591730077510559199"},{"timestamp":1789050600000,"price":"108.51735756578387724"},{"timestamp":1789051500000,"price":"108.655144617361319832"},{"timestamp":1789052400000,"price":"108.583628570320596996"},{"timestamp":1789053300000,"price":"108.531540578434268545"},{"timestamp":1789054200000,"price":"108.470479806437636953"},{"timestamp":1789055100000,"price":"108.348545621956033455"},{"timestamp":1789056000000,"price":"108.310844383391245364"},{"timestamp":1789056900000,"price":"108.260403721856066816"},{"timestamp":1789057800000,"price":"108.300655302188856404"},{"timestamp":1789058700000,"price":"108.365867674293575539"},{"timestamp":1789059600000,"price":"108.301403716413027056"},{"timestamp":1789060500000,"price":"108.284667290527229997"},{"timestamp":1789061400000,"price":"108.210569163221995007"},{"timestamp":1789062300000,"price":"108.220646647775362625"},{"timestamp":1789063200000,"price":"108.07001164804591249"},{"timestamp":1789064100000,"price":"108.078372182320300377"},{"timestamp":1789065000000,"price":"108.120907910579389178"},{"timestamp":1789065900000,"price":"108.140503872618549618"},{"timestamp":1789066800000,"price":"108.10119216131146271"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"91.21","volume":"7538724.892973","averageVolume":"16780937","sharesOutstanding":"739200000","marketCap":"78051670435"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"48.112955","priceChange24h":"-0.611772","priceChangePct24h":"-1.255567835197927328","priceHistory24h":[{"timestamp":1788980400000,"price":"48.724727"},{"timestamp":1788981300000,"price":"48.72426"},{"timestamp":1788982200000,"price":"48.692302"},{"timestamp":1788983100000,"price":"48.665986"},{"timestamp":1788984000000,"price":"48.677778"},{"timestamp":1788984900000,"price":"48.677778"},{"timestamp":1788985800000,"price":"48.665882"},{"timestamp":1788986700000,"price":"48.66"},{"timestamp":1788987600000,"price":"48.78"},{"timestamp":1788988500000,"price":"48.78"},{"timestamp":1788989400000,"price":"48.78"},{"timestamp":1788990300000,"price":"48.78"},{"timestamp":1788991200000,"price":"48.78"},{"timestamp":1788992100000,"price":"48.78"},{"timestamp":1788993000000,"price":"48.78"},{"timestamp":1788993900000,"price":"48.78"},{"timestamp":1788994800000,"price":"48.78"},{"timestamp":1788995700000,"price":"48.78"},{"timestamp":1788996600000,"price":"48.78"},{"timestamp":1788997500000,"price":"48.78"},{"timestamp":1788998400000,"price":"48.546385"},{"timestamp":1788999300000,"price":"48.546385"},{"timestamp":1789000200000,"price":"48.510501"},{"timestamp":1789001100000,"price":"48.510506"},{"timestamp":1789002000000,"price":"48.540565"},{"timestamp":1789002900000,"price":"48.785"},{"timestamp":1789003800000,"price":"48.795"},{"timestamp":1789004700000,"price":"48.815"},{"timestamp":1789005600000,"price":"48.62247"},{"timestamp":1789006500000,"price":"48.62247"},{"timestamp":1789007400000,"price":"48.62247"},{"timestamp":1789008300000,"price":"48.630552"},{"timestamp":1789009200000,"price":"48.630439"},{"timestamp":1789010100000,"price":"48.630409"},{"timestamp":1789011000000,"price":"48.786082"},{"timestamp":1789011900000,"price":"48.708419"},{"timestamp":1789012800000,"price":"48.545511"},{"timestamp":1789013700000,"price":"48.800028"},{"timestamp":1789014600000,"price":"48.542098"},{"timestamp":1789015500000,"price":"48.546649"},{"timestamp":1789016400000,"price":"48.547787"},{"timestamp":1789017300000,"price":"48.54096"},{"timestamp":1789018200000,"price":"48.850305"},{"timestamp":1789019100000,"price":"48.545511"},{"timestamp":1789020000000,"price":"48.545432"},{"timestamp":1789020900000,"price":"48.544297"},{"timestamp":1789021800000,"price":"48.540691"},{"timestamp":1789022700000,"price":"48.711641"},{"timestamp":1789023600000,"price":"48.510103"},{"timestamp":1789024500000,"price":"48.510083"},{"timestamp":1789025400000,"price":"48.510075"},{"timestamp":1789026300000,"price":"48.72"},{"timestamp":1789027200000,"price":"48.542"},{"timestamp":1789028100000,"price":"48.535778"},{"timestamp":1789029000000,"price":"48.522581"},{"timestamp":1789029900000,"price":"48.524889"},{"timestamp":1789030800000,"price":"48.96375"},{"timestamp":1789031700000,"price":"48.96375"},{"timestamp":1789032600000,"price":"48.954286"},{"timestamp":1789033500000,"price":"48.695"},{"timestamp":1789034400000,"price":"48.954286"},{"timestamp":1789035300000,"price":"48.954286"},{"timestamp":1789036200000,"price":"48.695"},{"timestamp":1789037100000,"price":"48.60875"},{"timestamp":1789038000000,"price":"48.60875"},{"timestamp":1789038900000,"price":"48.60875"},{"timestamp":1789039800000,"price":"48.825714"},{"timestamp":1789040700000,"price":"48.63875"},{"timestamp":1789041600000,"price":"48.61625"},{"timestamp":1789042500000,"price":"48.46"},{"timestamp":1789043400000,"price":"48.48"},{"timestamp":1789044300000,"price":"48.49"},{"timestamp":1789045200000,"price":"48.49"},{"timestamp":1789046100000,"price":"48.27303"},{"timestamp":1789047000000,"price":"48.271705"},{"timestamp":1789047900000,"price":"48.165758"},{"timestamp":1789048800000,"price":"48.151875"},{"timestamp":1789049700000,"price":"48.203676"},{"timestamp":1789050600000,"price":"48.227358"},{"timestamp":1789051500000,"price":"48.256731"},{"timestamp":1789052400000,"price":"48.234638"},{"timestamp":1789053300000,"price":"48.233953"},{"timestamp":1789054200000,"price":"48.244747"},{"timestamp":1789055100000,"price":"48.18513"},{"timestamp":1789056000000,"price":"48.1564"},{"timestamp":1789056900000,"price":"48.135526"},{"timestamp":1789057800000,"price":"48.168739"},{"timestamp":1789058700000,"price":"48.168873"},{"timestamp":1789059600000,"price":"48.137037"},{"timestamp":1789060500000,"price":"48.127568"},{"timestamp":1789061400000,"price":"48.098037"},{"timestamp":1789062300000,"price":"48.097488"},{"timestamp":1789063200000,"price":"48.064324"},{"timestamp":1789064100000,"price":"48.076377"},{"timestamp":1789065000000,"price":"48.097632"},{"timestamp":1789065900000,"price":"48.114819"},{"timestamp":1789066800000,"price":"48.112955"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.5","priceLow52w":"45.2118","volume":"2743532.064768","averageVolume":"6575337","sharesOutstanding":"135600000","marketCap":"6524116698"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"433.513353789894842169","priceChange24h":"-4.276155898724063261","priceChangePct24h":"-0.976693151639712332","priceHistory24h":[{"timestamp":1788980400000,"price":"437.819789311011159033"},{"timestamp":1788981300000,"price":"437.708764028906229153"},{"timestamp":1788982200000,"price":"437.924085451699783754"},{"timestamp":1788983100000,"price":"439.170596573514223767"},{"timestamp":1788984000000,"price":"439.825645737933310057"},{"timestamp":1788984900000,"price":"439.647500626192218023"},{"timestamp":1788985800000,"price":"439.382553930259998992"},{"timestamp":1788986700000,"price":"439.475075335121022694"},{"timestamp":1788987600000,"price":"438.822380916003307326"},{"timestamp":1788988500000,"price":"438.765185737266579494"},{"timestamp":1788989400000,"price":"439.332087892939576319"},{"timestamp":1788990300000,"price":"439.135270347389927896"},{"timestamp":1788991200000,"price":"438.963685820500490809"},{"timestamp":1788992100000,"price":"438.829110057419612485"},{"timestamp":1788993000000,"price":"438.610423559257532101"},{"timestamp":1788993900000,"price":"438.875370255189751132"},{"timestamp":1788994800000,"price":"438.201648656962108453"},{"timestamp":1788995700000,"price":"437.857102889685133149"},{"timestamp":1788996600000,"price":"438.448932239832179549"},{"timestamp":1788997500000,"price":"438.751728463754715584"},{"timestamp":1788998400000,"price":"439.052121494980053092"},{"timestamp":1788999300000,"price":"439.25638883695894231"},{"timestamp":1789000200000,"price":"438.964807175849750601"},{"timestamp":1789001100000,"price":"437.493811008185113639"},{"timestamp":1789002000000,"price":"436.587548975230188143"},{"timestamp":1789002900000,"price":"436.67000442428728034"},{"timestamp":1789003800000,"price":"437.146908476965274596"},{"timestamp":1789004700000,"price":"437.775439757413971589"},{"timestamp":1789005600000,"price":"437.519095502203391806"},{"timestamp":1789006500000,"price":"436.77778574951325345"},{"timestamp":1789007400000,"price":"437.434176301204316575"},{"timestamp":1789008300000,"price":"437.193337231300063455"},{"timestamp":1789009200000,"price":"437.608624271051314444"},{"timestamp":1789010100000,"price":"437.248668194618174873"},{"timestamp":1789011000000,"price":"436.371965129042567345"},{"timestamp":1789011900000,"price":"437.207235577978107859"},{"timestamp":1789012800000,"price":"437.735285950159604085"},{"timestamp":1789013700000,"price":"437.254026678460857352"},{"timestamp":1789014600000,"price":"437.535496964332529175"},{"timestamp":1789015500000,"price":"437.947635932675732198"},{"timestamp":1789016400000,"price":"438.509491484616686756"},{"timestamp":1789017300000,"price":"438.481735164090454286"},{"timestamp":1789018200000,"price":"439.325779638274523485"},{"timestamp":1789019100000,"price":"439.966521681113269948"},{"timestamp":1789020000000,"price":"439.39517043959010466"},{"timestamp":1789020900000,"price":"439.766656996230214404"},{"timestamp":1789021800000,"price":"439.898499518729818636"},{"timestamp":1789022700000,"price":"439.277492724445596664"},{"timestamp":1789023600000,"price":"439.559744224574988629"},{"timestamp":1789024500000,"price":"438.966974187492289551"},{"timestamp":1789025400000,"price":"438.673191197835181004"},{"timestamp":1789026300000,"price":"437.262226400204679628"},{"timestamp":1789027200000,"price":"438.673225514740558892"},{"timestamp":1789028100000,"price":"438.915238424672885044"},{"timestamp":1789029000000,"price":"438.465081371774714804"},{"timestamp":1789029900000,"price":"438.678833300807604259"},{"timestamp":1789030800000,"price":"438.775278944730664029"},{"timestamp":1789031700000,"price":"438.37323318385154554"},{"timestamp":1789032600000,"price":"437.597738746801299274"},{"timestamp":1789033500000,"price":"437.290154305257801535"},{"timestamp":1789034400000,"price":"437.725585368465872439"},{"timestamp":1789035300000,"price":"437.568804548964008139"},{"timestamp":1789036200000,"price":"437.71780552415255608"},{"timestamp":1789037100000,"price":"437.664545687006074808"},{"timestamp":1789038000000,"price":"436.253659616393793291"},{"timestamp":1789038900000,"price":"436.480756784335695317"},{"timestamp":1789039800000,"price":"436.525455562911140087"},{"timestamp":1789040700000,"price":"434.875936797546254329"},{"timestamp":1789041600000,"price":"434.75818237402501929"},{"timestamp":1789042500000,"price":"434.759864911709282182"},{"timestamp":1789043400000,"price":"431.724332766885858425"},{"timestamp":1789044300000,"price":"431.370229741461141475"},{"timestamp":1789045200000,"price":"430.656976077558918899"},{"timestamp":1789046100000,"price":"431.449292863489554859"},{"timestamp":1789047000000,"price":"429.984095243513034462"},{"timestamp":1789047900000,"price":"428.251428635059020308"},{"timestamp":1789048800000,"price":"429.173274580338492325"},{"timestamp":1789049700000,"price":"431.757135691144133162"},{"timestamp":1789050600000,"price":"434.785097930369493518"},{"timestamp":1789051500000,"price":"435.853142976445483609"},{"timestamp":1789052400000,"price":"435.663206979744848021"},{"timestamp":1789053300000,"price":"435.233525007508319668"},{"timestamp":1789054200000,"price":"436.191417833925023192"},{"timestamp":1789055100000,"price":"435.156527965047804388"},{"timestamp":1789056000000,"price":"434.552954158695549224"},{"timestamp":1789056900000,"price":"433.567183893263044216"},{"timestamp":1789057800000,"price":"433.920446154506002925"},{"timestamp":1789058700000,"price":"434.737155194915091979"},{"timestamp":1789059600000,"price":"435.494145754721432068"},{"timestamp":1789060500000,"price":"434.785097930369493518"},{"timestamp":1789061400000,"price":"434.751454241929460539"},{"timestamp":1789062300000,"price":"434.798555203881357428"},{"timestamp":1789063200000,"price":"434.142496718715862684"},{"timestamp":1789064100000,"price":"433.527484280344560517"},{"timestamp":1789065000000,"price":"433.58400624214343391"},{"timestamp":1789065900000,"price":"433.674845109320194721"},{"timestamp":1789066800000,"price":"433.543633412287095772"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"479","priceLow52w":"257.75","volume":"5701173.968887","averageVolume":"13123170","sharesOutstanding":"5186474013","marketCap":"2227642453324"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"208.186243564957225418","priceChange24h":"-6.112648793753890539","priceChangePct24h":"-2.852841387599251286","priceHistory24h":[{"timestamp":1788980400000,"price":"214.265287243952306333"},{"timestamp":1788981300000,"price":"214.117427360160072248"},{"timestamp":1788982200000,"price":"213.801545935106910443"},{"timestamp":1788983100000,"price":"212.732252233304476697"},{"timestamp":1788984000000,"price":"214.59629066820694844"},{"timestamp":1788984900000,"price":"214.59629066820694844"},{"timestamp":1788985800000,"price":"214.59629066820694844"},{"timestamp":1788986700000,"price":"214.59629066820694844"},{"timestamp":1788987600000,"price":"213.079050081658424928"},{"timestamp":1788988500000,"price":"213.079050081658424928"},{"timestamp":1788989400000,"price":"213.079050081658424928"},{"timestamp":1788990300000,"price":"213.079050081658424928"},{"timestamp":1788991200000,"price":"213.079050081658424928"},{"timestamp":1788992100000,"price":"213.079050081658424928"},{"timestamp":1788993000000,"price":"213.079050081658424928"},{"timestamp":1788993900000,"price":"213.079050081658424928"},{"timestamp":1788994800000,"price":"212.573302883431157058"},{"timestamp":1788995700000,"price":"212.573302883431157058"},{"timestamp":1788996600000,"price":"212.573302883431157058"},{"timestamp":1788997500000,"price":"212.573302883431157058"},{"timestamp":1788998400000,"price":"212.600186773611548736"},{"timestamp":1788999300000,"price":"212.600186773611548736"},{"timestamp":1789000200000,"price":"212.600186773611548736"},{"timestamp":1789001100000,"price":"212.600186773611548736"},{"timestamp":1789002000000,"price":"212.600186773611548736"},{"timestamp":1789002900000,"price":"212.600186773611548736"},{"timestamp":1789003800000,"price":"212.600186773611548736"},{"timestamp":1789004700000,"price":"212.600186773611548736"},{"timestamp":1789005600000,"price":"212.600186773611548736"},{"timestamp":1789006500000,"price":"212.600186773611548736"},{"timestamp":1789007400000,"price":"212.600186773611548736"},{"timestamp":1789008300000,"price":"212.600186773611548736"},{"timestamp":1789009200000,"price":"212.600186773611548736"},{"timestamp":1789010100000,"price":"213.276656302157128709"},{"timestamp":1789011000000,"price":"213.276656302157128709"},{"timestamp":1789011900000,"price":"212.24709010852354391"},{"timestamp":1789012800000,"price":"212.24709010852354391"},{"timestamp":1789013700000,"price":"213.276656302157128709"},{"timestamp":1789014600000,"price":"213.276656302157128709"},{"timestamp":1789015500000,"price":"213.276656302157128709"},{"timestamp":1789016400000,"price":"213.276656302157128709"},{"timestamp":1789017300000,"price":"213.276656302157128709"},{"timestamp":1789018200000,"price":"213.276656302157128709"},{"timestamp":1789019100000,"price":"213.276656302157128709"},{"timestamp":1789020000000,"price":"213.276656302157128709"},{"timestamp":1789020900000,"price":"213.276656302157128709"},{"timestamp":1789021800000,"price":"213.276656302157128709"},{"timestamp":1789022700000,"price":"212.817851821984376087"},{"timestamp":1789023600000,"price":"213.276656302157128709"},{"timestamp":1789024500000,"price":"213.276656302157128709"},{"timestamp":1789025400000,"price":"213.276656302157128709"},{"timestamp":1789026300000,"price":"213.915676703746882766"},{"timestamp":1789027200000,"price":"212.723683100423637859"},{"timestamp":1789028100000,"price":"212.723683100423637859"},{"timestamp":1789029000000,"price":"212.723683100423637859"},{"timestamp":1789029900000,"price":"213.058887416056451193"},{"timestamp":1789030800000,"price":"213.058887416056451193"},{"timestamp":1789031700000,"price":"213.058887416056451193"},{"timestamp":1789032600000,"price":"213.058887416056451193"},{"timestamp":1789033500000,"price":"213.058887416056451193"},{"timestamp":1789034400000,"price":"213.058887416056451193"},{"timestamp":1789035300000,"price":"213.058887416056451193"},{"timestamp":1789036200000,"price":"213.058887416056451193"},{"timestamp":1789037100000,"price":"213.058887416056451193"},{"timestamp":1789038000000,"price":"213.542791390503820819"},{"timestamp":1789038900000,"price":"214.087183361757111647"},{"timestamp":1789039800000,"price":"214.087183361757111647"},{"timestamp":1789040700000,"price":"214.006532699349216709"},{"timestamp":1789041600000,"price":"213.542791390503820819"},{"timestamp":1789042500000,"price":"213.542791390503820819"},{"timestamp":1789043400000,"price":"212.050754135957764474"},{"timestamp":1789044300000,"price":"212.327990787984903322"},{"timestamp":1789045200000,"price":"211.970103473549869537"},{"timestamp":1789046100000,"price":"212.010428804753817006"},{"timestamp":1789047000000,"price":"209.930314139527953442"},{"timestamp":1789047900000,"price":"209.60435037354052467"},{"timestamp":1789048800000,"price":"207.791391027540813087"},{"timestamp":1789049700000,"price":"209.031394962062197751"},{"timestamp":1789050600000,"price":"208.668466981226670532"},{"timestamp":1789051500000,"price":"208.508846214588805168"},{"timestamp":1789052400000,"price":"208.537409654813841259"},{"timestamp":1789053300000,"price":"209.600990265317955747"},{"timestamp":1789054200000,"price":"209.495136270907593642"},{"timestamp":1789055100000,"price":"209.399363609298218403"},{"timestamp":1789056000000,"price":"209.227980951681441661"},{"timestamp":1789056900000,"price":"208.986028964457756849"},{"timestamp":1789057800000,"price":"208.759198976435552337"},{"timestamp":1789058700000,"price":"209.779094147513150434"},{"timestamp":1789059600000,"price":"209.060630827185059666"},{"timestamp":1789060500000,"price":"208.986028964457756849"},{"timestamp":1789061400000,"price":"208.955784966054796247"},{"timestamp":1789062300000,"price":"208.602938318020255895"},{"timestamp":1789063200000,"price":"207.85944002394747444"},{"timestamp":1789064100000,"price":"208.179522340378807474"},{"timestamp":1789065000000,"price":"208.270254335587689278"},{"timestamp":1789065900000,"price":"208.139197009174860005"},{"timestamp":1789066800000,"price":"208.152638450198415795"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"2222360.885855","averageVolume":"4387227","sharesOutstanding":"613484836","marketCap":"126688708737"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"41.785","priceChange24h":"-0.645","priceChangePct24h":"-1.520867719877387409","priceHistory24h":[{"timestamp":1788980400000,"price":"42.41"},{"timestamp":1788981300000,"price":"42.305"},{"timestamp":1788982200000,"price":"42.21"},{"timestamp":1788983100000,"price":"42.085"},{"timestamp":1788984000000,"price":"42.085"},{"timestamp":1788984900000,"price":"42.085"},{"timestamp":1788985800000,"price":"42.085"},{"timestamp":1788986700000,"price":"42.085"},{"timestamp":1788987600000,"price":"42.085"},{"timestamp":1788988500000,"price":"42.085"},{"timestamp":1788989400000,"price":"42.085"},{"timestamp":1788990300000,"price":"42.085"},{"timestamp":1788991200000,"price":"42.085"},{"timestamp":1788992100000,"price":"42.085"},{"timestamp":1788993000000,"price":"42.085"},{"timestamp":1788993900000,"price":"42.085"},{"timestamp":1788994800000,"price":"42.085"},{"timestamp":1788995700000,"price":"42.085"},{"timestamp":1788996600000,"price":"42.085"},{"timestamp":1788997500000,"price":"42.085"},{"timestamp":1788998400000,"price":"42.085"},{"timestamp":1788999300000,"price":"42.085"},{"timestamp":1789000200000,"price":"42.085"},{"timestamp":1789001100000,"price":"42.085"},{"timestamp":1789002000000,"price":"42.085"},{"timestamp":1789002900000,"price":"42.085"},{"timestamp":1789003800000,"price":"42.085"},{"timestamp":1789004700000,"price":"42.085"},{"timestamp":1789005600000,"price":"42.085"},{"timestamp":1789006500000,"price":"42.085"},{"timestamp":1789007400000,"price":"42.085"},{"timestamp":1789008300000,"price":"42.085"},{"timestamp":1789009200000,"price":"42.085"},{"timestamp":1789010100000,"price":"42.085"},{"timestamp":1789011000000,"price":"42.085"},{"timestamp":1789011900000,"price":"42.085"},{"timestamp":1789012800000,"price":"42.085"},{"timestamp":1789013700000,"price":"42.085"},{"timestamp":1789014600000,"price":"42.085"},{"timestamp":1789015500000,"price":"42.085"},{"timestamp":1789016400000,"price":"42.085"},{"timestamp":1789017300000,"price":"42.085"},{"timestamp":1789018200000,"price":"42.085"},{"timestamp":1789019100000,"price":"42.085"},{"timestamp":1789020000000,"price":"42.085"},{"timestamp":1789020900000,"price":"42.085"},{"timestamp":1789021800000,"price":"42.085"},{"timestamp":1789022700000,"price":"42.085"},{"timestamp":1789023600000,"price":"42.085"},{"timestamp":1789024500000,"price":"42.085"},{"timestamp":1789025400000,"price":"42.085"},{"timestamp":1789026300000,"price":"42.085"},{"timestamp":1789027200000,"price":"42.085"},{"timestamp":1789028100000,"price":"42.085"},{"timestamp":1789029000000,"price":"42.085"},{"timestamp":1789029900000,"price":"42.085"},{"timestamp":1789030800000,"price":"42.085"},{"timestamp":1789031700000,"price":"42.085"},{"timestamp":1789032600000,"price":"42.085"},{"timestamp":1789033500000,"price":"42.085"},{"timestamp":1789034400000,"price":"42.085"},{"timestamp":1789035300000,"price":"42.085"},{"timestamp":1789036200000,"price":"42.085"},{"timestamp":1789037100000,"price":"42.085"},{"timestamp":1789038000000,"price":"42.085"},{"timestamp":1789038900000,"price":"42.085"},{"timestamp":1789039800000,"price":"42.085"},{"timestamp":1789040700000,"price":"42.085"},{"timestamp":1789041600000,"price":"42.085"},{"timestamp":1789042500000,"price":"42.085"},{"timestamp":1789043400000,"price":"42.085"},{"timestamp":1789044300000,"price":"42.085"},{"timestamp":1789045200000,"price":"42.085"},{"timestamp":1789046100000,"price":"42.085"},{"timestamp":1789047000000,"price":"42.695"},{"timestamp":1789047900000,"price":"42.835"},{"timestamp":1789048800000,"price":"42.43"},{"timestamp":1789049700000,"price":"42.74"},{"timestamp":1789050600000,"price":"42.65"},{"timestamp":1789051500000,"price":"42.635"},{"timestamp":1789052400000,"price":"41.646667"},{"timestamp":1789053300000,"price":"41.563333"},{"timestamp":1789054200000,"price":"42.475"},{"timestamp":1789055100000,"price":"42.575"},{"timestamp":1789056000000,"price":"42.465"},{"timestamp":1789056900000,"price":"42.415"},{"timestamp":1789057800000,"price":"42.295"},{"timestamp":1789058700000,"price":"42.315"},{"timestamp":1789059600000,"price":"42.265"},{"timestamp":1789060500000,"price":"42.345"},{"timestamp":1789061400000,"price":"42.335"},{"timestamp":1789062300000,"price":"42.165"},{"timestamp":1789063200000,"price":"42.025"},{"timestamp":1789064100000,"price":"41.885"},{"timestamp":1789065000000,"price":"41.865"},{"timestamp":1789065900000,"price":"41.785"},{"timestamp":1789066800000,"price":"41.765"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"37.88","volume":"12852.7203","averageVolume":"64745","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"237.275046055102021932","priceChange24h":"-4.677393267527760415","priceChangePct24h":"-1.933187067930620524","priceHistory24h":[{"timestamp":1788980400000,"price":"241.952439322629782347"},{"timestamp":1788981300000,"price":"241.429112131562704228"},{"timestamp":1788982200000,"price":"241.103597610803277646"},{"timestamp":1788983100000,"price":"241.020967001687423206"},{"timestamp":1788984000000,"price":"241.049011329629773804"},{"timestamp":1788984900000,"price":"241.049011329629773804"},{"timestamp":1788985800000,"price":"241.049011329629773804"},{"timestamp":1788986700000,"price":"241.049011329629773804"},{"timestamp":1788987600000,"price":"241.049011329629773804"},{"timestamp":1788988500000,"price":"241.049011329629773804"},{"timestamp":1788989400000,"price":"241.049011329629773804"},{"timestamp":1788990300000,"price":"241.049011329629773804"},{"timestamp":1788991200000,"price":"241.049011329629773804"},{"timestamp":1788992100000,"price":"241.049011329629773804"},{"timestamp":1788993000000,"price":"241.049011329629773804"},{"timestamp":1788993900000,"price":"241.049011329629773804"},{"timestamp":1788994800000,"price":"241.049011329629773804"},{"timestamp":1788995700000,"price":"241.049011329629773804"},{"timestamp":1788996600000,"price":"241.049011329629773804"},{"timestamp":1788997500000,"price":"241.049011329629773804"},{"timestamp":1788998400000,"price":"241.049011329629773804"},{"timestamp":1788999300000,"price":"241.049011329629773804"},{"timestamp":1789000200000,"price":"241.049011329629773804"},{"timestamp":1789001100000,"price":"241.049011329629773804"},{"timestamp":1789002000000,"price":"241.049011329629773804"},{"timestamp":1789002900000,"price":"241.049011329629773804"},{"timestamp":1789003800000,"price":"241.049011329629773804"},{"timestamp":1789004700000,"price":"241.049011329629773804"},{"timestamp":1789005600000,"price":"241.049011329629773804"},{"timestamp":1789006500000,"price":"241.049011329629773804"},{"timestamp":1789007400000,"price":"241.049011329629773804"},{"timestamp":1789008300000,"price":"241.049011329629773804"},{"timestamp":1789009200000,"price":"241.049011329629773804"},{"timestamp":1789010100000,"price":"241.049011329629773804"},{"timestamp":1789011000000,"price":"241.049011329629773804"},{"timestamp":1789011900000,"price":"241.049011329629773804"},{"timestamp":1789012800000,"price":"241.049011329629773804"},{"timestamp":1789013700000,"price":"241.049011329629773804"},{"timestamp":1789014600000,"price":"241.049011329629773804"},{"timestamp":1789015500000,"price":"241.049011329629773804"},{"timestamp":1789016400000,"price":"241.049011329629773804"},{"timestamp":1789017300000,"price":"241.049011329629773804"},{"timestamp":1789018200000,"price":"241.049011329629773804"},{"timestamp":1789019100000,"price":"241.049011329629773804"},{"timestamp":1789020000000,"price":"241.049011329629773804"},{"timestamp":1789020900000,"price":"241.049011329629773804"},{"timestamp":1789021800000,"price":"241.049011329629773804"},{"timestamp":1789022700000,"price":"241.049011329629773804"},{"timestamp":1789023600000,"price":"241.049011329629773804"},{"timestamp":1789024500000,"price":"241.049011329629773804"},{"timestamp":1789025400000,"price":"241.049011329629773804"},{"timestamp":1789026300000,"price":"241.049011329629773804"},{"timestamp":1789027200000,"price":"246.199151839614301439"},{"timestamp":1789028100000,"price":"248.397626833666428658"},{"timestamp":1789029000000,"price":"245.48301989394356296"},{"timestamp":1789029900000,"price":"249.59952660262431142"},{"timestamp":1789030800000,"price":"246.204159755318292618"},{"timestamp":1789031700000,"price":"249.59952660262431142"},{"timestamp":1789032600000,"price":"246.204159755318292618"},{"timestamp":1789033500000,"price":"246.204159755318292618"},{"timestamp":1789034400000,"price":"249.59952660262431142"},{"timestamp":1789035300000,"price":"249.59952660262431142"},{"timestamp":1789036200000,"price":"246.204159755318292618"},{"timestamp":1789037100000,"price":"249.59952660262431142"},{"timestamp":1789038000000,"price":"245.397885326975712931"},{"timestamp":1789038900000,"price":"245.397885326975712931"},{"timestamp":1789039800000,"price":"245.397885326975712931"},{"timestamp":1789040700000,"price":"245.397885326975712931"},{"timestamp":1789041600000,"price":"245.397885326975712931"},{"timestamp":1789042500000,"price":"240.305836639157482963"},{"timestamp":1789043400000,"price":"231.310618451648528725"},{"timestamp":1789044300000,"price":"234.424540436390243314"},{"timestamp":1789045200000,"price":"230.498334524461159625"},{"timestamp":1789046100000,"price":"230.498334524461159625"},{"timestamp":1789047000000,"price":"238.301668774420213457"},{"timestamp":1789047900000,"price":"238.286645027308239923"},{"timestamp":1789048800000,"price":"237.391897755389529688"},{"timestamp":1789049700000,"price":"238.954367455034777279"},{"timestamp":1789050600000,"price":"238.665576981715858805"},{"timestamp":1789051500000,"price":"239.428449807818228547"},{"timestamp":1789052400000,"price":"239.321613938938703146"},{"timestamp":1789053300000,"price":"239.548639784714016823"},{"timestamp":1789054200000,"price":"239.012792804386960758"},{"timestamp":1789055100000,"price":"238.016217579292716301"},{"timestamp":1789056000000,"price":"237.605568491565439691"},{"timestamp":1789056900000,"price":"237.665663480013333829"},{"timestamp":1789057800000,"price":"237.234982729470092506"},{"timestamp":1789058700000,"price":"237.428621802830037796"},{"timestamp":1789059600000,"price":"237.241660284269794343"},{"timestamp":1789060500000,"price":"237.295077717917986644"},{"timestamp":1789061400000,"price":"237.084745258350357161"},{"timestamp":1789062300000,"price":"237.520433924597589662"},{"timestamp":1789063200000,"price":"236.837687749759078771"},{"timestamp":1789064100000,"price":"237.28005397080601311"},{"timestamp":1789065000000,"price":"236.869404883078736499"},{"timestamp":1789065900000,"price":"237.094761089758339517"},{"timestamp":1789066800000,"price":"237.275046055102021932"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"129.41","volume":"337611.076756","averageVolume":"1243017","sharesOutstanding":"143328088","marketCap":"33954424047"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"184.595738875591064674","priceChange24h":"-0.728630215953758356","priceChangePct24h":"-0.393166455778099876","priceHistory24h":[{"timestamp":1788980400000,"price":"185.323596468003782757"},{"timestamp":1788981300000,"price":"185.104123156171531004"},{"timestamp":1788982200000,"price":"184.796681278982553342"},{"timestamp":1788983100000,"price":"184.696210077286809008"},{"timestamp":1788984000000,"price":"184.826822639491276642"},{"timestamp":1788984900000,"price":"185.780294343583890371"},{"timestamp":1788985800000,"price":"185.780294343583890371"},{"timestamp":1788986700000,"price":"185.780294343583890371"},{"timestamp":1788987600000,"price":"185.780294343583890371"},{"timestamp":1788988500000,"price":"185.764159673303570789"},{"timestamp":1788989400000,"price":"185.687526268922158755"},{"timestamp":1788990300000,"price":"185.380530483868710198"},{"timestamp":1788991200000,"price":"185.380530483868710198"},{"timestamp":1788992100000,"price":"185.380530483868710198"},{"timestamp":1788993000000,"price":"185.380530483868710198"},{"timestamp":1788993900000,"price":"185.380530483868710198"},{"timestamp":1788994800000,"price":"185.380530483868710198"},{"timestamp":1788995700000,"price":"185.380530483868710198"},{"timestamp":1788996600000,"price":"185.380530483868710198"},{"timestamp":1788997500000,"price":"185.380530483868710198"},{"timestamp":1788998400000,"price":"185.687526268922158755"},{"timestamp":1788999300000,"price":"185.687526268922158755"},{"timestamp":1789000200000,"price":"185.687526268922158755"},{"timestamp":1789001100000,"price":"185.687526268922158755"},{"timestamp":1789002000000,"price":"185.687526268922158755"},{"timestamp":1789002900000,"price":"185.687526268922158755"},{"timestamp":1789003800000,"price":"185.687526268922158755"},{"timestamp":1789004700000,"price":"185.687526268922158755"},{"timestamp":1789005600000,"price":"185.687526268922158755"},{"timestamp":1789006500000,"price":"185.687526268922158755"},{"timestamp":1789007400000,"price":"185.687526268922158755"},{"timestamp":1789008300000,"price":"185.687526268922158755"},{"timestamp":1789009200000,"price":"185.687526268922158755"},{"timestamp":1789010100000,"price":"185.687526268922158755"},{"timestamp":1789011000000,"price":"185.687526268922158755"},{"timestamp":1789011900000,"price":"185.687526268922158755"},{"timestamp":1789012800000,"price":"185.687526268922158755"},{"timestamp":1789013700000,"price":"185.687526268922158755"},{"timestamp":1789014600000,"price":"185.687526268922158755"},{"timestamp":1789015500000,"price":"185.687526268922158755"},{"timestamp":1789016400000,"price":"185.687526268922158755"},{"timestamp":1789017300000,"price":"185.687526268922158755"},{"timestamp":1789018200000,"price":"185.687526268922158755"},{"timestamp":1789019100000,"price":"185.687526268922158755"},{"timestamp":1789020000000,"price":"185.687526268922158755"},{"timestamp":1789020900000,"price":"185.687526268922158755"},{"timestamp":1789021800000,"price":"185.687526268922158755"},{"timestamp":1789022700000,"price":"185.687526268922158755"},{"timestamp":1789023600000,"price":"185.687526268922158755"},{"timestamp":1789024500000,"price":"185.687526268922158755"},{"timestamp":1789025400000,"price":"185.687526268922158755"},{"timestamp":1789026300000,"price":"185.687526268922158755"},{"timestamp":1789027200000,"price":"186.439385426707973202"},{"timestamp":1789028100000,"price":"186.263560823740420617"},{"timestamp":1789029000000,"price":"186.419291186368824335"},{"timestamp":1789029900000,"price":"186.439385426707973202"},{"timestamp":1789030800000,"price":"186.469526787216696502"},{"timestamp":1789031700000,"price":"186.514738827979781452"},{"timestamp":1789032600000,"price":"186.1379718216207402"},{"timestamp":1789033500000,"price":"186.127924701451165766"},{"timestamp":1789034400000,"price":"186.127924701451165766"},{"timestamp":1789035300000,"price":"186.127924701451165766"},{"timestamp":1789036200000,"price":"185.901864497635741015"},{"timestamp":1789037100000,"price":"185.806416856024783898"},{"timestamp":1789038000000,"price":"185.65068649339638018"},{"timestamp":1789038900000,"price":"185.670780733735529047"},{"timestamp":1789039800000,"price":"185.65068649339638018"},{"timestamp":1789040700000,"price":"185.771251935431273381"},{"timestamp":1789041600000,"price":"186.414267626284037118"},{"timestamp":1789042500000,"price":"186.374079145605739385"},{"timestamp":1789043400000,"price":"187.452469708902722916"},{"timestamp":1789044300000,"price":"187.238131480189140656"},{"timestamp":1789045200000,"price":"187.452469708902722916"},{"timestamp":1789046100000,"price":"186.556363042130311372"},{"timestamp":1789047000000,"price":"184.227344134469329798"},{"timestamp":1789047900000,"price":"183.616144659057557419"},{"timestamp":1789048800000,"price":"182.931935775509538505"},{"timestamp":1789049700000,"price":"182.843521118017283491"},{"timestamp":1789050600000,"price":"183.058529489646176366"},{"timestamp":1789051500000,"price":"183.476277694464894774"},{"timestamp":1789052400000,"price":"183.3653534689447252"},{"timestamp":1789053300000,"price":"183.78192214185553557"},{"timestamp":1789054200000,"price":"184.070418164540746723"},{"timestamp":1789055100000,"price":"184.639276061421881567"},{"timestamp":1789056000000,"price":"184.4410132249796184"},{"timestamp":1789056900000,"price":"184.414890712538724873"},{"timestamp":1789057800000,"price":"184.390490276494896405"},{"timestamp":1789058700000,"price":"184.45005563313223539"},{"timestamp":1789059600000,"price":"184.601479800055959506"},{"timestamp":1789060500000,"price":"184.609134700913158267"},{"timestamp":1789061400000,"price":"184.508663499217413933"},{"timestamp":1789062300000,"price":"184.396232205671808193"},{"timestamp":1789063200000,"price":"184.683930487015555136"},{"timestamp":1789064100000,"price":"184.590715315506277458"},{"timestamp":1789065000000,"price":"184.414890712538724873"},{"timestamp":1789065900000,"price":"184.37354279419285825"},{"timestamp":1789066800000,"price":"184.594966252050024401"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"186.23","priceLow52w":"119.8399","volume":"483653.315702","averageVolume":"725098","sharesOutstanding":"60355681","marketCap":"11089149270"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"228.903333","priceChange24h":"-14.521667","priceChangePct24h":"-5.965561055766663243","priceHistory24h":[{"timestamp":1788980400000,"price":"243.425"},{"timestamp":1788981300000,"price":"241.813333"},{"timestamp":1788982200000,"price":"241.662"},{"timestamp":1788983100000,"price":"240.265"},{"timestamp":1788984000000,"price":"240.72"},{"timestamp":1788984900000,"price":"240.095"},{"timestamp":1788985800000,"price":"239.149"},{"timestamp":1788986700000,"price":"238.6"},{"timestamp":1788987600000,"price":"237.8"},{"timestamp":1788988500000,"price":"238.165556"},{"timestamp":1788989400000,"price":"238.525"},{"timestamp":1788990300000,"price":"237.055556"},{"timestamp":1788991200000,"price":"236.85"},{"timestamp":1788992100000,"price":"236.583333"},{"timestamp":1788993000000,"price":"236.708333"},{"timestamp":1788993900000,"price":"236.34"},{"timestamp":1788994800000,"price":"235.885"},{"timestamp":1788995700000,"price":"236.334"},{"timestamp":1788996600000,"price":"236.706667"},{"timestamp":1788997500000,"price":"236.697143"},{"timestamp":1788998400000,"price":"235.871942"},{"timestamp":1788999300000,"price":"236.728947"},{"timestamp":1789000200000,"price":"235.747368"},{"timestamp":1789001100000,"price":"234.516364"},{"timestamp":1789002000000,"price":"234.231875"},{"timestamp":1789002900000,"price":"232.863896"},{"timestamp":1789003800000,"price":"233.734"},{"timestamp":1789004700000,"price":"234.44826"},{"timestamp":1789005600000,"price":"234.302772"},{"timestamp":1789006500000,"price":"234.342095"},{"timestamp":1789007400000,"price":"236.25"},{"timestamp":1789008300000,"price":"236.093478"},{"timestamp":1789009200000,"price":"235.903333"},{"timestamp":1789010100000,"price":"235.605"},{"timestamp":1789011000000,"price":"236.003333"},{"timestamp":1789011900000,"price":"235.930941"},{"timestamp":1789012800000,"price":"235.712083"},{"timestamp":1789013700000,"price":"235.628838"},{"timestamp":1789014600000,"price":"235.687317"},{"timestamp":1789015500000,"price":"236.292989"},{"timestamp":1789016400000,"price":"236.403175"},{"timestamp":1789017300000,"price":"237.320266"},{"timestamp":1789018200000,"price":"237.500755"},{"timestamp":1789019100000,"price":"237.461538"},{"timestamp":1789020000000,"price":"236.483824"},{"timestamp":1789020900000,"price":"236.47"},{"timestamp":1789021800000,"price":"236.59048"},{"timestamp":1789022700000,"price":"236.3"},{"timestamp":1789023600000,"price":"236.192034"},{"timestamp":1789024500000,"price":"235.149375"},{"timestamp":1789025400000,"price":"235.49"},{"timestamp":1789026300000,"price":"235.655319"},{"timestamp":1789027200000,"price":"234.7125"},{"timestamp":1789028100000,"price":"234.718182"},{"timestamp":1789029000000,"price":"234.345"},{"timestamp":1789029900000,"price":"234.31"},{"timestamp":1789030800000,"price":"234.045"},{"timestamp":1789031700000,"price":"234.35"},{"timestamp":1789032600000,"price":"234.12"},{"timestamp":1789033500000,"price":"234.185"},{"timestamp":1789034400000,"price":"234.475"},{"timestamp":1789035300000,"price":"234.575"},{"timestamp":1789036200000,"price":"234.45"},{"timestamp":1789037100000,"price":"234.2"},{"timestamp":1789038000000,"price":"233.214286"},{"timestamp":1789038900000,"price":"232.89"},{"timestamp":1789039800000,"price":"232.793333"},{"timestamp":1789040700000,"price":"231.125"},{"timestamp":1789041600000,"price":"230.95"},{"timestamp":1789042500000,"price":"231.328"},{"timestamp":1789043400000,"price":"228.555"},{"timestamp":1789044300000,"price":"229.4"},{"timestamp":1789045200000,"price":"229.642857"},{"timestamp":1789046100000,"price":"231.706"},{"timestamp":1789047000000,"price":"230.6725"},{"timestamp":1789047900000,"price":"229.77"},{"timestamp":1789048800000,"price":"229.34"},{"timestamp":1789049700000,"price":"231.83"},{"timestamp":1789050600000,"price":"230.845"},{"timestamp":1789051500000,"price":"231.395"},{"timestamp":1789052400000,"price":"231.18"},{"timestamp":1789053300000,"price":"230.595"},{"timestamp":1789054200000,"price":"230.439333"},{"timestamp":1789055100000,"price":"229.677143"},{"timestamp":1789056000000,"price":"227.65"},{"timestamp":1789056900000,"price":"226.72"},{"timestamp":1789057800000,"price":"227.265"},{"timestamp":1789058700000,"price":"227.443333"},{"timestamp":1789059600000,"price":"228.455"},{"timestamp":1789060500000,"price":"228.545"},{"timestamp":1789061400000,"price":"229.55"},{"timestamp":1789062300000,"price":"228.98"},{"timestamp":1789063200000,"price":"229.396667"},{"timestamp":1789064100000,"price":"229.216"},{"timestamp":1789065000000,"price":"229.675"},{"timestamp":1789065900000,"price":"229.3"},{"timestamp":1789066800000,"price":"228.903333"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"73.52","volume":"9653111.46608","averageVolume":"18047036","sharesOutstanding":"271855218","marketCap":"62228565494"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.554961406341958972","priceChange24h":"-0.127431006397156846","priceChangePct24h":"-0.256491284353855158","priceHistory24h":[{"timestamp":1788980400000,"price":"49.682392412739115818"},{"timestamp":1788981300000,"price":"49.682392412739115818"},{"timestamp":1788982200000,"price":"49.682392412739115818"},{"timestamp":1788983100000,"price":"49.682392412739115818"},{"timestamp":1788984000000,"price":"49.682392412739115818"},{"timestamp":1788984900000,"price":"49.682392412739115818"},{"timestamp":1788985800000,"price":"49.682392412739115818"},{"timestamp":1788986700000,"price":"49.682392412739115818"},{"timestamp":1788987600000,"price":"49.682392412739115818"},{"timestamp":1788988500000,"price":"49.682392412739115818"},{"timestamp":1788989400000,"price":"49.682392412739115818"},{"timestamp":1788990300000,"price":"49.682392412739115818"},{"timestamp":1788991200000,"price":"49.682392412739115818"},{"timestamp":1788992100000,"price":"49.682392412739115818"},{"timestamp":1788993000000,"price":"49.682392412739115818"},{"timestamp":1788993900000,"price":"49.682392412739115818"},{"timestamp":1788994800000,"price":"49.682392412739115818"},{"timestamp":1788995700000,"price":"49.682392412739115818"},{"timestamp":1788996600000,"price":"49.682392412739115818"},{"timestamp":1788997500000,"price":"49.682392412739115818"},{"timestamp":1788998400000,"price":"49.682392412739115818"},{"timestamp":1788999300000,"price":"49.682392412739115818"},{"timestamp":1789000200000,"price":"49.682392412739115818"},{"timestamp":1789001100000,"price":"49.682392412739115818"},{"timestamp":1789002000000,"price":"49.682392412739115818"},{"timestamp":1789002900000,"price":"49.682392412739115818"},{"timestamp":1789003800000,"price":"49.682392412739115818"},{"timestamp":1789004700000,"price":"49.682392412739115818"},{"timestamp":1789005600000,"price":"49.682392412739115818"},{"timestamp":1789006500000,"price":"49.682392412739115818"},{"timestamp":1789007400000,"price":"49.682392412739115818"},{"timestamp":1789008300000,"price":"49.682392412739115818"},{"timestamp":1789009200000,"price":"49.682392412739115818"},{"timestamp":1789010100000,"price":"49.682392412739115818"},{"timestamp":1789011000000,"price":"49.682392412739115818"},{"timestamp":1789011900000,"price":"49.682392412739115818"},{"timestamp":1789012800000,"price":"49.682392412739115818"},{"timestamp":1789013700000,"price":"49.682392412739115818"},{"timestamp":1789014600000,"price":"49.682392412739115818"},{"timestamp":1789015500000,"price":"49.682392412739115818"},{"timestamp":1789016400000,"price":"49.682392412739115818"},{"timestamp":1789017300000,"price":"49.682392412739115818"},{"timestamp":1789018200000,"price":"49.682392412739115818"},{"timestamp":1789019100000,"price":"49.682392412739115818"},{"timestamp":1789020000000,"price":"49.682392412739115818"},{"timestamp":1789020900000,"price":"49.682392412739115818"},{"timestamp":1789021800000,"price":"49.682392412739115818"},{"timestamp":1789022700000,"price":"49.682392412739115818"},{"timestamp":1789023600000,"price":"49.682392412739115818"},{"timestamp":1789024500000,"price":"49.682392412739115818"},{"timestamp":1789025400000,"price":"49.682392412739115818"},{"timestamp":1789026300000,"price":"49.682392412739115818"},{"timestamp":1789027200000,"price":"49.682392412739115818"},{"timestamp":1789028100000,"price":"49.682392412739115818"},{"timestamp":1789029000000,"price":"49.682392412739115818"},{"timestamp":1789029900000,"price":"49.682392412739115818"},{"timestamp":1789030800000,"price":"49.682392412739115818"},{"timestamp":1789031700000,"price":"49.682392412739115818"},{"timestamp":1789032600000,"price":"49.682392412739115818"},{"timestamp":1789033500000,"price":"49.682392412739115818"},{"timestamp":1789034400000,"price":"49.682392412739115818"},{"timestamp":1789035300000,"price":"49.682392412739115818"},{"timestamp":1789036200000,"price":"49.682392412739115818"},{"timestamp":1789037100000,"price":"49.682392412739115818"},{"timestamp":1789038000000,"price":"49.682392412739115818"},{"timestamp":1789038900000,"price":"49.682392412739115818"},{"timestamp":1789039800000,"price":"49.682392412739115818"},{"timestamp":1789040700000,"price":"49.682392412739115818"},{"timestamp":1789041600000,"price":"49.682392412739115818"},{"timestamp":1789042500000,"price":"49.682392412739115818"},{"timestamp":1789043400000,"price":"49.682392412739115818"},{"timestamp":1789044300000,"price":"49.682392412739115818"},{"timestamp":1789045200000,"price":"49.682392412739115818"},{"timestamp":1789046100000,"price":"49.682392412739115818"},{"timestamp":1789047000000,"price":"49.562297921587821607"},{"timestamp":1789047900000,"price":"49.568597306158042993"},{"timestamp":1789048800000,"price":"49.562297921587821607"},{"timestamp":1789049700000,"price":"49.568597306158042993"},{"timestamp":1789050600000,"price":"49.562297921587821607"},{"timestamp":1789051500000,"price":"49.562297921587821607"},{"timestamp":1789052400000,"price":"49.548439275533334557"},{"timestamp":1789053300000,"price":"49.558518290845688775"},{"timestamp":1789054200000,"price":"49.558518290845688775"},{"timestamp":1789055100000,"price":"49.556502487783217932"},{"timestamp":1789056000000,"price":"49.598834352095105646"},{"timestamp":1789056900000,"price":"49.592114672586359089"},{"timestamp":1789057800000,"price":"49.543399767877157448"},{"timestamp":1789058700000,"price":"49.550959029361423112"},{"timestamp":1789059600000,"price":"49.528281244908626122"},{"timestamp":1789060500000,"price":"49.53836026022098034"},{"timestamp":1789061400000,"price":"49.518202229596271904"},{"timestamp":1789062300000,"price":"49.53836026022098034"},{"timestamp":1789063200000,"price":"49.53836026022098034"},{"timestamp":1789064100000,"price":"49.53836026022098034"},{"timestamp":1789065000000,"price":"49.555158955042081114"},{"timestamp":1789065900000,"price":"49.554961406341958972"},{"timestamp":1789066800000,"price":"49.554961406341958972"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"49.08","volume":"41905.7584","averageVolume":"127620","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1706.62","priceChange24h":"-41.003333","priceChangePct24h":"-2.345258844052964223","priceHistory24h":[{"timestamp":1788980400000,"price":"1748.35"},{"timestamp":1788981300000,"price":"1751.58"},{"timestamp":1788982200000,"price":"1762.56"},{"timestamp":1788983100000,"price":"1764.125"},{"timestamp":1788984000000,"price":"1763.333333"},{"timestamp":1788984900000,"price":"1762.856667"},{"timestamp":1788985800000,"price":"1763.125"},{"timestamp":1788986700000,"price":"1764.345"},{"timestamp":1788987600000,"price":"1764.375"},{"timestamp":1788988500000,"price":"1764.47"},{"timestamp":1788989400000,"price":"1761.833333"},{"timestamp":1788990300000,"price":"1763.826923"},{"timestamp":1788991200000,"price":"1759.639286"},{"timestamp":1788992100000,"price":"1759.32"},{"timestamp":1788993000000,"price":"1760.825"},{"timestamp":1788993900000,"price":"1759.335"},{"timestamp":1788994800000,"price":"1759.863333"},{"timestamp":1788995700000,"price":"1759.293333"},{"timestamp":1788996600000,"price":"1760.18"},{"timestamp":1788997500000,"price":"1763.505"},{"timestamp":1788998400000,"price":"1757.095294"},{"timestamp":1788999300000,"price":"1757.406667"},{"timestamp":1789000200000,"price":"1751.569412"},{"timestamp":1789001100000,"price":"1745.922353"},{"timestamp":1789002000000,"price":"1745.572286"},{"timestamp":1789002900000,"price":"1739.323077"},{"timestamp":1789003800000,"price":"1747.116667"},{"timestamp":1789004700000,"price":"1750.036232"},{"timestamp":1789005600000,"price":"1751.70973"},{"timestamp":1789006500000,"price":"1750.896154"},{"timestamp":1789007400000,"price":"1755.369583"},{"timestamp":1789008300000,"price":"1757.213043"},{"timestamp":1789009200000,"price":"1755.579802"},{"timestamp":1789010100000,"price":"1754.931053"},{"timestamp":1789011000000,"price":"1756.845"},{"timestamp":1789011900000,"price":"1756.547368"},{"timestamp":1789012800000,"price":"1757.636316"},{"timestamp":1789013700000,"price":"1759.618723"},{"timestamp":1789014600000,"price":"1760.215426"},{"timestamp":1789015500000,"price":"1763.457333"},{"timestamp":1789016400000,"price":"1762.335625"},{"timestamp":1789017300000,"price":"1764.788095"},{"timestamp":1789018200000,"price":"1768.196"},{"timestamp":1789019100000,"price":"1763.972308"},{"timestamp":1789020000000,"price":"1760.2916"},{"timestamp":1789020900000,"price":"1763.113214"},{"timestamp":1789021800000,"price":"1764.495"},{"timestamp":1789022700000,"price":"1763.937879"},{"timestamp":1789023600000,"price":"1763.106372"},{"timestamp":1789024500000,"price":"1756.802258"},{"timestamp":1789025400000,"price":"1757.781429"},{"timestamp":1789026300000,"price":"1759.125"},{"timestamp":1789027200000,"price":"1749.555"},{"timestamp":1789028100000,"price":"1756.37"},{"timestamp":1789029000000,"price":"1752.057143"},{"timestamp":1789029900000,"price":"1750.425"},{"timestamp":1789030800000,"price":"1750.7"},{"timestamp":1789031700000,"price":"1743.693333"},{"timestamp":1789032600000,"price":"1745.4875"},{"timestamp":1789033500000,"price":"1747.666667"},{"timestamp":1789034400000,"price":"1746.226667"},{"timestamp":1789035300000,"price":"1745.52"},{"timestamp":1789036200000,"price":"1746.666667"},{"timestamp":1789037100000,"price":"1746.833333"},{"timestamp":1789038000000,"price":"1741.752381"},{"timestamp":1789038900000,"price":"1743.5"},{"timestamp":1789039800000,"price":"1746.75"},{"timestamp":1789040700000,"price":"1737.35"},{"timestamp":1789041600000,"price":"1739.006667"},{"timestamp":1789042500000,"price":"1737.1425"},{"timestamp":1789043400000,"price":"1722.52"},{"timestamp":1789044300000,"price":"1717.5"},{"timestamp":1789045200000,"price":"1715.37"},{"timestamp":1789046100000,"price":"1725.096"},{"timestamp":1789047000000,"price":"1704.813333"},{"timestamp":1789047900000,"price":"1691.6175"},{"timestamp":1789048800000,"price":"1692.915"},{"timestamp":1789049700000,"price":"1706.955"},{"timestamp":1789050600000,"price":"1696.585"},{"timestamp":1789051500000,"price":"1692.78"},{"timestamp":1789052400000,"price":"1702.67"},{"timestamp":1789053300000,"price":"1695.04"},{"timestamp":1789054200000,"price":"1698.17"},{"timestamp":1789055100000,"price":"1699.157143"},{"timestamp":1789056000000,"price":"1692.55"},{"timestamp":1789056900000,"price":"1681.435"},{"timestamp":1789057800000,"price":"1683.22"},{"timestamp":1789058700000,"price":"1692.648"},{"timestamp":1789059600000,"price":"1697.8825"},{"timestamp":1789060500000,"price":"1700.833333"},{"timestamp":1789061400000,"price":"1700.955"},{"timestamp":1789062300000,"price":"1709.015"},{"timestamp":1789063200000,"price":"1711.963243"},{"timestamp":1789064100000,"price":"1716.633333"},{"timestamp":1789065000000,"price":"1720.123333"},{"timestamp":1789065900000,"price":"1710.355"},{"timestamp":1789066800000,"price":"1707.346667"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"72.03","volume":"7283172.04396","averageVolume":"14229625","sharesOutstanding":"146419001","marketCap":"249881595487"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"109.18","priceChange24h":"-3.810556","priceChangePct24h":"-3.374695334272631133","priceHistory24h":[{"timestamp":1788980400000,"price":"112.915556"},{"timestamp":1788981300000,"price":"112.975"},{"timestamp":1788982200000,"price":"112.86"},{"timestamp":1788983100000,"price":"112.68"},{"timestamp":1788984000000,"price":"112.795"},{"timestamp":1788984900000,"price":"112.3"},{"timestamp":1788985800000,"price":"113.018182"},{"timestamp":1788986700000,"price":"112.590909"},{"timestamp":1788987600000,"price":"112.41"},{"timestamp":1788988500000,"price":"111.409091"},{"timestamp":1788989400000,"price":"111.409091"},{"timestamp":1788990300000,"price":"112.62"},{"timestamp":1788991200000,"price":"110.415"},{"timestamp":1788992100000,"price":"110.415"},{"timestamp":1788993000000,"price":"110.415"},{"timestamp":1788993900000,"price":"112.34"},{"timestamp":1788994800000,"price":"112.34"},{"timestamp":1788995700000,"price":"112.34"},{"timestamp":1788996600000,"price":"112.34"},{"timestamp":1788997500000,"price":"112.34"},{"timestamp":1788998400000,"price":"113.335"},{"timestamp":1788999300000,"price":"113.335"},{"timestamp":1789000200000,"price":"113.335"},{"timestamp":1789001100000,"price":"113.335"},{"timestamp":1789002000000,"price":"113.335"},{"timestamp":1789002900000,"price":"113.335"},{"timestamp":1789003800000,"price":"113.335"},{"timestamp":1789004700000,"price":"113.335"},{"timestamp":1789005600000,"price":"113.335"},{"timestamp":1789006500000,"price":"113.335"},{"timestamp":1789007400000,"price":"113.335"},{"timestamp":1789008300000,"price":"113.335"},{"timestamp":1789009200000,"price":"113.335"},{"timestamp":1789010100000,"price":"113.335"},{"timestamp":1789011000000,"price":"113.335"},{"timestamp":1789011900000,"price":"113.335"},{"timestamp":1789012800000,"price":"113.335"},{"timestamp":1789013700000,"price":"113.335"},{"timestamp":1789014600000,"price":"113.335"},{"timestamp":1789015500000,"price":"113.335"},{"timestamp":1789016400000,"price":"113.335"},{"timestamp":1789017300000,"price":"113.335"},{"timestamp":1789018200000,"price":"113.335"},{"timestamp":1789019100000,"price":"113.335"},{"timestamp":1789020000000,"price":"113.335"},{"timestamp":1789020900000,"price":"113.335"},{"timestamp":1789021800000,"price":"113.335"},{"timestamp":1789022700000,"price":"113.335"},{"timestamp":1789023600000,"price":"113.335"},{"timestamp":1789024500000,"price":"113.335"},{"timestamp":1789025400000,"price":"113.335"},{"timestamp":1789026300000,"price":"113.335"},{"timestamp":1789027200000,"price":"110.505"},{"timestamp":1789028100000,"price":"113.155"},{"timestamp":1789029000000,"price":"113.155"},{"timestamp":1789029900000,"price":"110.405"},{"timestamp":1789030800000,"price":"110.4"},{"timestamp":1789031700000,"price":"110.4"},{"timestamp":1789032600000,"price":"110.4"},{"timestamp":1789033500000,"price":"110.4"},{"timestamp":1789034400000,"price":"110.4"},{"timestamp":1789035300000,"price":"111.39"},{"timestamp":1789036200000,"price":"111.39"},{"timestamp":1789037100000,"price":"111.49"},{"timestamp":1789038000000,"price":"110.5"},{"timestamp":1789038900000,"price":"111.425"},{"timestamp":1789039800000,"price":"112.745"},{"timestamp":1789040700000,"price":"112.745"},{"timestamp":1789041600000,"price":"111.335"},{"timestamp":1789042500000,"price":"110.5"},{"timestamp":1789043400000,"price":"110.5"},{"timestamp":1789044300000,"price":"109.9"},{"timestamp":1789045200000,"price":"109.9"},{"timestamp":1789046100000,"price":"109.9"},{"timestamp":1789047000000,"price":"111.415"},{"timestamp":1789047900000,"price":"110.35"},{"timestamp":1789048800000,"price":"109.99"},{"timestamp":1789049700000,"price":"111.075"},{"timestamp":1789050600000,"price":"110.98"},{"timestamp":1789051500000,"price":"111.093333"},{"timestamp":1789052400000,"price":"111.013333"},{"timestamp":1789053300000,"price":"110.43"},{"timestamp":1789054200000,"price":"110.423333"},{"timestamp":1789055100000,"price":"110.22"},{"timestamp":1789056000000,"price":"109.805"},{"timestamp":1789056900000,"price":"109.4"},{"timestamp":1789057800000,"price":"109.273333"},{"timestamp":1789058700000,"price":"109.763333"},{"timestamp":1789059600000,"price":"109.706667"},{"timestamp":1789060500000,"price":"109.6"},{"timestamp":1789061400000,"price":"109.37"},{"timestamp":1789062300000,"price":"109.565"},{"timestamp":1789063200000,"price":"109.725"},{"timestamp":1789064100000,"price":"109.57"},{"timestamp":1789065000000,"price":"109.45"},{"timestamp":1789065900000,"price":"108.985"},{"timestamp":1789066800000,"price":"109.105"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"53.07","volume":"2348568.662776","averageVolume":"4871137","sharesOutstanding":"369402978","marketCap":"40331417138"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"238.46404256806492051","priceChange24h":"-5.54097769938876992","priceChangePct24h":"-2.270893371757925072","priceHistory24h":[{"timestamp":1788980400000,"price":"243.999906305571467292"},{"timestamp":1788981300000,"price":"244.045079976461897159"},{"timestamp":1788982200000,"price":"246.059980958057813493"},{"timestamp":1788983100000,"price":"245.536651851179520233"},{"timestamp":1788984000000,"price":"244.99503726219514992"},{"timestamp":1788984900000,"price":"245.066167358014991546"},{"timestamp":1788985800000,"price":"245.066167358014991546"},{"timestamp":1788986700000,"price":"245.066167358014991546"},{"timestamp":1788987600000,"price":"245.040597548603875856"},{"timestamp":1788988500000,"price":"244.627389428520246313"},{"timestamp":1788989400000,"price":"244.578423243497959768"},{"timestamp":1788990300000,"price":"244.398283936196649735"},{"timestamp":1788991200000,"price":"244.414648614219763776"},{"timestamp":1788992100000,"price":"244.403909294267095187"},{"timestamp":1788993000000,"price":"243.719149798237417021"},{"timestamp":1788993900000,"price":"244.181451952390388688"},{"timestamp":1788994800000,"price":"243.83370254439921531"},{"timestamp":1788995700000,"price":"243.867795282683244082"},{"timestamp":1788996600000,"price":"244.218272477942395281"},{"timestamp":1788997500000,"price":"244.20190779991928124"},{"timestamp":1788998400000,"price":"244.423513155746409364"},{"timestamp":1788999300000,"price":"244.526412205570997566"},{"timestamp":1789000200000,"price":"244.300468164482991332"},{"timestamp":1789001100000,"price":"244.197362510598361315"},{"timestamp":1789002000000,"price":"244.287822359540629956"},{"timestamp":1789002900000,"price":"244.174632995616632356"},{"timestamp":1789003800000,"price":"244.087695643618839011"},{"timestamp":1789004700000,"price":"244.276912233261095114"},{"timestamp":1789005600000,"price":"244.333165813965549631"},{"timestamp":1789006500000,"price":"244.333165813965549631"},{"timestamp":1789007400000,"price":"244.570113055439347169"},{"timestamp":1789008300000,"price":"244.44659144292850594"},{"timestamp":1789009200000,"price":"244.6333983337318585"},{"timestamp":1789010100000,"price":"244.455170625382123477"},{"timestamp":1789011000000,"price":"244.500051777652890179"},{"timestamp":1789011900000,"price":"244.650173151497926837"},{"timestamp":1789012800000,"price":"244.609888428166902291"},{"timestamp":1789013700000,"price":"244.51897343661711579"},{"timestamp":1789014600000,"price":"244.532610327372252009"},{"timestamp":1789015500000,"price":"244.589639184698051554"},{"timestamp":1789016400000,"price":"244.48189721297099804"},{"timestamp":1789017300000,"price":"244.449796874236283403"},{"timestamp":1789018200000,"price":"244.703076064377148754"},{"timestamp":1789019100000,"price":"244.752628309431138071"},{"timestamp":1789020000000,"price":"244.71330398814159503"},{"timestamp":1789020900000,"price":"244.667278331201586789"},{"timestamp":1789021800000,"price":"244.724993482211980679"},{"timestamp":1789022700000,"price":"244.684892861508716165"},{"timestamp":1789023600000,"price":"244.501306743898787737"},{"timestamp":1789024500000,"price":"244.320335906395428223"},{"timestamp":1789025400000,"price":"244.205316766909971183"},{"timestamp":1789026300000,"price":"244.728781905174331579"},{"timestamp":1789027200000,"price":"244.679211249857566259"},{"timestamp":1789028100000,"price":"244.740578792444243914"},{"timestamp":1789029000000,"price":"244.720122944915351362"},{"timestamp":1789029900000,"price":"244.754215683199380133"},{"timestamp":1789030800000,"price":"244.468685803844462785"},{"timestamp":1789031700000,"price":"244.4934036272060001"},{"timestamp":1789032600000,"price":"244.309300999445967136"},{"timestamp":1789033500000,"price":"244.433216387021739546"},{"timestamp":1789034400000,"price":"243.995303739877466468"},{"timestamp":1789035300000,"price":"244.216226893189506026"},{"timestamp":1789036200000,"price":"244.584432148709571955"},{"timestamp":1789037100000,"price":"244.39623835144376048"},{"timestamp":1789038000000,"price":"244.81046926390383465"},{"timestamp":1789038900000,"price":"244.73887379755271072"},{"timestamp":1789039800000,"price":"244.866722844608289167"},{"timestamp":1789040700000,"price":"244.377487498806401123"},{"timestamp":1789041600000,"price":"244.380896465797091066"},{"timestamp":1789042500000,"price":"243.935981782043678069"},{"timestamp":1789043400000,"price":"242.592714801910525994"},{"timestamp":1789044300000,"price":"242.699425798922123323"},{"timestamp":1789045200000,"price":"243.291622584883562692"},{"timestamp":1789046100000,"price":"244.447377970265991859"},{"timestamp":1789047000000,"price":"244.922976425312743684"},{"timestamp":1789047900000,"price":"244.626366636143801686"},{"timestamp":1789048800000,"price":"242.616579616430108489"},{"timestamp":1789049700000,"price":"243.695625573579190587"},{"timestamp":1789050600000,"price":"243.948255290561013599"},{"timestamp":1789051500000,"price":"243.930867820161454931"},{"timestamp":1789052400000,"price":"243.317192394294678382"},{"timestamp":1789053300000,"price":"243.260938813590223865"},{"timestamp":1789054200000,"price":"243.202980237994236154"},{"timestamp":1789055100000,"price":"242.800682244190141454"},{"timestamp":1789056000000,"price":"242.258602284674488836"},{"timestamp":1789056900000,"price":"242.398384250386046753"},{"timestamp":1789057800000,"price":"242.319969827261166491"},{"timestamp":1789058700000,"price":"242.599532735891905881"},{"timestamp":1789059600000,"price":"242.030178994865980824"},{"timestamp":1789060500000,"price":"241.770218924922179166"},{"timestamp":1789061400000,"price":"240.226654422540369893"},{"timestamp":1789062300000,"price":"239.456151173216209264"},{"timestamp":1789063200000,"price":"238.266303049549751326"},{"timestamp":1789064100000,"price":"237.632171776154082226"},{"timestamp":1789065000000,"price":"238.264598054658218132"},{"timestamp":1789065900000,"price":"238.56120784382716013"},{"timestamp":1789066800000,"price":"238.458928606182697372"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"3333811.33992","averageVolume":"6859133","sharesOutstanding":"942134390","marketCap":"219658633029"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"8.312941","priceChange24h":"0.117701","priceChangePct24h":"1.43627747375948231","priceHistory24h":[{"timestamp":1788980400000,"price":"8.194865"},{"timestamp":1788981300000,"price":"8.192162"},{"timestamp":1788982200000,"price":"8.13641"},{"timestamp":1788983100000,"price":"8.097452"},{"timestamp":1788984000000,"price":"8.097476"},{"timestamp":1788984900000,"price":"8.097476"},{"timestamp":1788985800000,"price":"8.097476"},{"timestamp":1788986700000,"price":"8.097476"},{"timestamp":1788987600000,"price":"8.097476"},{"timestamp":1788988500000,"price":"8.097476"},{"timestamp":1788989400000,"price":"8.097476"},{"timestamp":1788990300000,"price":"8.097476"},{"timestamp":1788991200000,"price":"8.097476"},{"timestamp":1788992100000,"price":"8.097476"},{"timestamp":1788993000000,"price":"8.097476"},{"timestamp":1788993900000,"price":"8.097476"},{"timestamp":1788994800000,"price":"8.097476"},{"timestamp":1788995700000,"price":"8.097476"},{"timestamp":1788996600000,"price":"8.097476"},{"timestamp":1788997500000,"price":"8.097476"},{"timestamp":1788998400000,"price":"8.097476"},{"timestamp":1788999300000,"price":"8.097476"},{"timestamp":1789000200000,"price":"8.097476"},{"timestamp":1789001100000,"price":"8.097476"},{"timestamp":1789002000000,"price":"8.097476"},{"timestamp":1789002900000,"price":"8.097476"},{"timestamp":1789003800000,"price":"8.097476"},{"timestamp":1789004700000,"price":"8.097476"},{"timestamp":1789005600000,"price":"8.097476"},{"timestamp":1789006500000,"price":"8.097476"},{"timestamp":1789007400000,"price":"8.097476"},{"timestamp":1789008300000,"price":"8.097476"},{"timestamp":1789009200000,"price":"8.097476"},{"timestamp":1789010100000,"price":"8.097476"},{"timestamp":1789011000000,"price":"8.097476"},{"timestamp":1789011900000,"price":"8.097476"},{"timestamp":1789012800000,"price":"8.097476"},{"timestamp":1789013700000,"price":"8.097476"},{"timestamp":1789014600000,"price":"8.097476"},{"timestamp":1789015500000,"price":"8.097476"},{"timestamp":1789016400000,"price":"8.097476"},{"timestamp":1789017300000,"price":"8.097476"},{"timestamp":1789018200000,"price":"8.097476"},{"timestamp":1789019100000,"price":"8.097476"},{"timestamp":1789020000000,"price":"8.097476"},{"timestamp":1789020900000,"price":"8.097476"},{"timestamp":1789021800000,"price":"8.097476"},{"timestamp":1789022700000,"price":"8.097476"},{"timestamp":1789023600000,"price":"8.097476"},{"timestamp":1789024500000,"price":"8.097476"},{"timestamp":1789025400000,"price":"8.097476"},{"timestamp":1789026300000,"price":"8.097476"},{"timestamp":1789027200000,"price":"8.097476"},{"timestamp":1789028100000,"price":"8.097476"},{"timestamp":1789029000000,"price":"8.097476"},{"timestamp":1789029900000,"price":"8.097476"},{"timestamp":1789030800000,"price":"8.097476"},{"timestamp":1789031700000,"price":"8.097476"},{"timestamp":1789032600000,"price":"8.097476"},{"timestamp":1789033500000,"price":"8.097476"},{"timestamp":1789034400000,"price":"8.097476"},{"timestamp":1789035300000,"price":"8.097476"},{"timestamp":1789036200000,"price":"8.097476"},{"timestamp":1789037100000,"price":"8.097476"},{"timestamp":1789038000000,"price":"8.097476"},{"timestamp":1789038900000,"price":"8.097476"},{"timestamp":1789039800000,"price":"8.097476"},{"timestamp":1789040700000,"price":"8.097476"},{"timestamp":1789041600000,"price":"8.097476"},{"timestamp":1789042500000,"price":"8.097476"},{"timestamp":1789043400000,"price":"8.097476"},{"timestamp":1789044300000,"price":"8.097476"},{"timestamp":1789045200000,"price":"8.097476"},{"timestamp":1789046100000,"price":"8.097476"},{"timestamp":1789047000000,"price":"7.929333"},{"timestamp":1789047900000,"price":"7.927"},{"timestamp":1789048800000,"price":"7.966667"},{"timestamp":1789049700000,"price":"8.067826"},{"timestamp":1789050600000,"price":"8.064167"},{"timestamp":1789051500000,"price":"8.112857"},{"timestamp":1789052400000,"price":"8.117297"},{"timestamp":1789053300000,"price":"8.105263"},{"timestamp":1789054200000,"price":"8.136667"},{"timestamp":1789055100000,"price":"8.082963"},{"timestamp":1789056000000,"price":"8.183478"},{"timestamp":1789056900000,"price":"8.2655"},{"timestamp":1789057800000,"price":"8.284348"},{"timestamp":1789058700000,"price":"8.296364"},{"timestamp":1789059600000,"price":"8.294138"},{"timestamp":1789060500000,"price":"8.285385"},{"timestamp":1789061400000,"price":"8.275"},{"timestamp":1789062300000,"price":"8.302836"},{"timestamp":1789063200000,"price":"8.3025"},{"timestamp":1789064100000,"price":"8.2945"},{"timestamp":1789065000000,"price":"8.312813"},{"timestamp":1789065900000,"price":"8.312476"},{"timestamp":1789066800000,"price":"8.312566"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"15.81","priceLow52w":"6.47","volume":"2101250.978058","averageVolume":"6398223","sharesOutstanding":"850187598","marketCap":"7067559341"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"56.438158817265061274","priceChange24h":"-1.347599066799965226","priceChangePct24h":"-2.332111530945150402","priceHistory24h":[{"timestamp":1788980400000,"price":"57.784503396105363803"},{"timestamp":1788981300000,"price":"57.670603918090932785"},{"timestamp":1788982200000,"price":"57.40160557028601233"},{"timestamp":1788983100000,"price":"57.257884404494479686"},{"timestamp":1788984000000,"price":"57.935837798426497421"},{"timestamp":1788984900000,"price":"57.80680518125706336"},{"timestamp":1788985800000,"price":"57.80680518125706336"},{"timestamp":1788986700000,"price":"57.570961444840476383"},{"timestamp":1788987600000,"price":"57.570961444840476383"},{"timestamp":1788988500000,"price":"57.570961444840476383"},{"timestamp":1788989400000,"price":"57.336790693566895578"},{"timestamp":1788990300000,"price":"57.336790693566895578"},{"timestamp":1788991200000,"price":"57.35351653063548638"},{"timestamp":1788992100000,"price":"57.35351653063548638"},{"timestamp":1788993000000,"price":"57.35351653063548638"},{"timestamp":1788993900000,"price":"57.35351653063548638"},{"timestamp":1788994800000,"price":"57.35351653063548638"},{"timestamp":1788995700000,"price":"57.35351653063548638"},{"timestamp":1788996600000,"price":"57.386970211953403445"},{"timestamp":1788997500000,"price":"57.386970211953403445"},{"timestamp":1788998400000,"price":"57.386970211953403445"},{"timestamp":1788999300000,"price":"57.386970211953403445"},{"timestamp":1789000200000,"price":"57.386970211953403445"},{"timestamp":1789001100000,"price":"57.386970211953403445"},{"timestamp":1789002000000,"price":"57.386970211953403445"},{"timestamp":1789002900000,"price":"57.386970211953403445"},{"timestamp":1789003800000,"price":"57.386970211953403445"},{"timestamp":1789004700000,"price":"57.386970211953403445"},{"timestamp":1789005600000,"price":"57.386970211953403445"},{"timestamp":1789006500000,"price":"57.386970211953403445"},{"timestamp":1789007400000,"price":"57.386970211953403445"},{"timestamp":1789008300000,"price":"57.386970211953403445"},{"timestamp":1789009200000,"price":"57.386970211953403445"},{"timestamp":1789010100000,"price":"57.386970211953403445"},{"timestamp":1789011000000,"price":"57.386970211953403445"},{"timestamp":1789011900000,"price":"57.386970211953403445"},{"timestamp":1789012800000,"price":"57.386970211953403445"},{"timestamp":1789013700000,"price":"57.386970211953403445"},{"timestamp":1789014600000,"price":"57.386970211953403445"},{"timestamp":1789015500000,"price":"57.386970211953403445"},{"timestamp":1789016400000,"price":"57.386970211953403445"},{"timestamp":1789017300000,"price":"57.386970211953403445"},{"timestamp":1789018200000,"price":"57.386970211953403445"},{"timestamp":1789019100000,"price":"57.386970211953403445"},{"timestamp":1789020000000,"price":"57.386970211953403445"},{"timestamp":1789020900000,"price":"57.386970211953403445"},{"timestamp":1789021800000,"price":"57.386970211953403445"},{"timestamp":1789022700000,"price":"57.386970211953403445"},{"timestamp":1789023600000,"price":"57.386970211953403445"},{"timestamp":1789024500000,"price":"57.386970211953403445"},{"timestamp":1789025400000,"price":"57.386970211953403445"},{"timestamp":1789026300000,"price":"57.386970211953403445"},{"timestamp":1789027200000,"price":"57.452203585855863673"},{"timestamp":1789028100000,"price":"57.452203585855863673"},{"timestamp":1789029000000,"price":"57.452203585855863673"},{"timestamp":1789029900000,"price":"57.452203585855863673"},{"timestamp":1789030800000,"price":"57.452203585855863673"},{"timestamp":1789031700000,"price":"57.452203585855863673"},{"timestamp":1789032600000,"price":"57.781715422063809426"},{"timestamp":1789033500000,"price":"57.781715422063809426"},{"timestamp":1789034400000,"price":"57.781715422063809426"},{"timestamp":1789035300000,"price":"57.781715422063809426"},{"timestamp":1789036200000,"price":"57.781715422063809426"},{"timestamp":1789037100000,"price":"57.781715422063809426"},{"timestamp":1789038000000,"price":"57.449972604468399533"},{"timestamp":1789038900000,"price":"57.592148241093627735"},{"timestamp":1789039800000,"price":"57.592148241093627735"},{"timestamp":1789040700000,"price":"57.592148241093627735"},{"timestamp":1789041600000,"price":"57.801787229418412573"},{"timestamp":1789042500000,"price":"57.592148241093627735"},{"timestamp":1789043400000,"price":"57.909673193949404488"},{"timestamp":1789044300000,"price":"57.898040577997044235"},{"timestamp":1789045200000,"price":"58.076101595401199672"},{"timestamp":1789046100000,"price":"57.580997348517777956"},{"timestamp":1789047000000,"price":"56.028443049639224536"},{"timestamp":1789047900000,"price":"55.744426975571590006"},{"timestamp":1789048800000,"price":"55.362059045466400055"},{"timestamp":1789049700000,"price":"55.761989807006867759"},{"timestamp":1789050600000,"price":"55.726028153359993031"},{"timestamp":1789051500000,"price":"55.857330891941232708"},{"timestamp":1789052400000,"price":"55.687556520203425179"},{"timestamp":1789053300000,"price":"55.793889930435538541"},{"timestamp":1789054200000,"price":"55.764498782926193153"},{"timestamp":1789055100000,"price":"55.905001434408415182"},{"timestamp":1789056000000,"price":"55.975252760149526196"},{"timestamp":1789056900000,"price":"56.125791315309049799"},{"timestamp":1789057800000,"price":"56.077284782065548104"},{"timestamp":1789058700000,"price":"56.116471975154307558"},{"timestamp":1789059600000,"price":"56.246938722959228013"},{"timestamp":1789060500000,"price":"56.286923770390332942"},{"timestamp":1789061400000,"price":"56.196042641050160813"},{"timestamp":1789062300000,"price":"56.165934930018256093"},{"timestamp":1789063200000,"price":"56.230053315022168116"},{"timestamp":1789064100000,"price":"56.268444660949317555"},{"timestamp":1789065000000,"price":"56.298074662966182721"},{"timestamp":1789065900000,"price":"56.315756921655220363"},{"timestamp":1789066800000,"price":"56.436904329305398577"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"60.46","priceLow52w":"31.64","volume":"6228476.596699","averageVolume":"16122018","sharesOutstanding":"1484000000","marketCap":"83454595000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"122.786667","priceChange24h":"-2.465333","priceChangePct24h":"-1.96829831060581867","priceHistory24h":[{"timestamp":1788980400000,"price":"125.252"},{"timestamp":1788981300000,"price":"125.76"},{"timestamp":1788982200000,"price":"124.35"},{"timestamp":1788983100000,"price":"124.354286"},{"timestamp":1788984000000,"price":"128.083333"},{"timestamp":1788984900000,"price":"128.208333"},{"timestamp":1788985800000,"price":"127.121429"},{"timestamp":1788986700000,"price":"127.221429"},{"timestamp":1788987600000,"price":"127.221429"},{"timestamp":1788988500000,"price":"128.208333"},{"timestamp":1788989400000,"price":"128.208333"},{"timestamp":1788990300000,"price":"128.183333"},{"timestamp":1788991200000,"price":"128.183333"},{"timestamp":1788992100000,"price":"128.183333"},{"timestamp":1788993000000,"price":"128.183333"},{"timestamp":1788993900000,"price":"126"},{"timestamp":1788994800000,"price":"126"},{"timestamp":1788995700000,"price":"125.166667"},{"timestamp":1788996600000,"price":"126"},{"timestamp":1788997500000,"price":"125.166667"},{"timestamp":1788998400000,"price":"124.438367"},{"timestamp":1788999300000,"price":"124.438367"},{"timestamp":1789000200000,"price":"124.438367"},{"timestamp":1789001100000,"price":"124.078431"},{"timestamp":1789002000000,"price":"124.66"},{"timestamp":1789002900000,"price":"124"},{"timestamp":1789003800000,"price":"124"},{"timestamp":1789004700000,"price":"124"},{"timestamp":1789005600000,"price":"124"},{"timestamp":1789006500000,"price":"124"},{"timestamp":1789007400000,"price":"125.718182"},{"timestamp":1789008300000,"price":"124.73"},{"timestamp":1789009200000,"price":"124.73"},{"timestamp":1789010100000,"price":"124.73"},{"timestamp":1789011000000,"price":"124.73"},{"timestamp":1789011900000,"price":"124.99"},{"timestamp":1789012800000,"price":"124.99"},{"timestamp":1789013700000,"price":"124.116667"},{"timestamp":1789014600000,"price":"124.116667"},{"timestamp":1789015500000,"price":"124.821429"},{"timestamp":1789016400000,"price":"124.887143"},{"timestamp":1789017300000,"price":"124.775946"},{"timestamp":1789018200000,"price":"125.92"},{"timestamp":1789019100000,"price":"125.92"},{"timestamp":1789020000000,"price":"124.668182"},{"timestamp":1789020900000,"price":"124.099231"},{"timestamp":1789021800000,"price":"124.218"},{"timestamp":1789022700000,"price":"124.218"},{"timestamp":1789023600000,"price":"124.081176"},{"timestamp":1789024500000,"price":"123.75"},{"timestamp":1789025400000,"price":"123.75"},{"timestamp":1789026300000,"price":"123.607273"},{"timestamp":1789027200000,"price":"125.03"},{"timestamp":1789028100000,"price":"125.895"},{"timestamp":1789029000000,"price":"125.025"},{"timestamp":1789029900000,"price":"125.025"},{"timestamp":1789030800000,"price":"125.025"},{"timestamp":1789031700000,"price":"125.025"},{"timestamp":1789032600000,"price":"123.45"},{"timestamp":1789033500000,"price":"125.025"},{"timestamp":1789034400000,"price":"125.025"},{"timestamp":1789035300000,"price":"126.411667"},{"timestamp":1789036200000,"price":"126.411667"},{"timestamp":1789037100000,"price":"126.411667"},{"timestamp":1789038000000,"price":"122.857143"},{"timestamp":1789038900000,"price":"122.857143"},{"timestamp":1789039800000,"price":"122.857143"},{"timestamp":1789040700000,"price":"122.857143"},{"timestamp":1789041600000,"price":"121.6"},{"timestamp":1789042500000,"price":"118.24"},{"timestamp":1789043400000,"price":"117.557143"},{"timestamp":1789044300000,"price":"120.335"},{"timestamp":1789045200000,"price":"118.573333"},{"timestamp":1789046100000,"price":"120.03"},{"timestamp":1789047000000,"price":"121.55"},{"timestamp":1789047900000,"price":"120.404286"},{"timestamp":1789048800000,"price":"122.52"},{"timestamp":1789049700000,"price":"124.22"},{"timestamp":1789050600000,"price":"123.93"},{"timestamp":1789051500000,"price":"124.225"},{"timestamp":1789052400000,"price":"124.087143"},{"timestamp":1789053300000,"price":"123.026667"},{"timestamp":1789054200000,"price":"122.996667"},{"timestamp":1789055100000,"price":"122.57"},{"timestamp":1789056000000,"price":"122.055714"},{"timestamp":1789056900000,"price":"121.715"},{"timestamp":1789057800000,"price":"121.44"},{"timestamp":1789058700000,"price":"122.5025"},{"timestamp":1789059600000,"price":"122.665"},{"timestamp":1789060500000,"price":"123.496667"},{"timestamp":1789061400000,"price":"122.99"},{"timestamp":1789062300000,"price":"123"},{"timestamp":1789063200000,"price":"123.01"},{"timestamp":1789064100000,"price":"123.146667"},{"timestamp":1789065000000,"price":"123.29"},{"timestamp":1789065900000,"price":"122.836667"},{"timestamp":1789066800000,"price":"122.786667"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"46.01","volume":"830413.83605","averageVolume":"2494686","sharesOutstanding":"105348864","marketCap":"12935435883"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"15.927931","priceChange24h":"-1.099044","priceChangePct24h":"-6.454870427628323589","priceHistory24h":[{"timestamp":1788980400000,"price":"17.026585"},{"timestamp":1788981300000,"price":"17.006452"},{"timestamp":1788982200000,"price":"17.018"},{"timestamp":1788983100000,"price":"16.866183"},{"timestamp":1788984000000,"price":"16.86553"},{"timestamp":1788984900000,"price":"16.86553"},{"timestamp":1788985800000,"price":"16.86553"},{"timestamp":1788986700000,"price":"16.86553"},{"timestamp":1788987600000,"price":"16.86553"},{"timestamp":1788988500000,"price":"16.86553"},{"timestamp":1788989400000,"price":"16.86553"},{"timestamp":1788990300000,"price":"16.86553"},{"timestamp":1788991200000,"price":"16.86553"},{"timestamp":1788992100000,"price":"16.86553"},{"timestamp":1788993000000,"price":"16.86553"},{"timestamp":1788993900000,"price":"16.86553"},{"timestamp":1788994800000,"price":"16.86553"},{"timestamp":1788995700000,"price":"16.86553"},{"timestamp":1788996600000,"price":"16.86553"},{"timestamp":1788997500000,"price":"16.86553"},{"timestamp":1788998400000,"price":"16.86553"},{"timestamp":1788999300000,"price":"16.86553"},{"timestamp":1789000200000,"price":"16.86553"},{"timestamp":1789001100000,"price":"16.86553"},{"timestamp":1789002000000,"price":"16.86553"},{"timestamp":1789002900000,"price":"16.86553"},{"timestamp":1789003800000,"price":"16.86553"},{"timestamp":1789004700000,"price":"16.86553"},{"timestamp":1789005600000,"price":"16.86553"},{"timestamp":1789006500000,"price":"16.86553"},{"timestamp":1789007400000,"price":"16.86553"},{"timestamp":1789008300000,"price":"16.86553"},{"timestamp":1789009200000,"price":"16.86553"},{"timestamp":1789010100000,"price":"16.86553"},{"timestamp":1789011000000,"price":"16.86553"},{"timestamp":1789011900000,"price":"16.86553"},{"timestamp":1789012800000,"price":"16.86553"},{"timestamp":1789013700000,"price":"16.86553"},{"timestamp":1789014600000,"price":"16.86553"},{"timestamp":1789015500000,"price":"16.86553"},{"timestamp":1789016400000,"price":"16.86553"},{"timestamp":1789017300000,"price":"16.86553"},{"timestamp":1789018200000,"price":"16.86553"},{"timestamp":1789019100000,"price":"16.86553"},{"timestamp":1789020000000,"price":"16.86553"},{"timestamp":1789020900000,"price":"16.86553"},{"timestamp":1789021800000,"price":"16.86553"},{"timestamp":1789022700000,"price":"16.86553"},{"timestamp":1789023600000,"price":"16.86553"},{"timestamp":1789024500000,"price":"16.86553"},{"timestamp":1789025400000,"price":"16.86553"},{"timestamp":1789026300000,"price":"16.86553"},{"timestamp":1789027200000,"price":"16.86553"},{"timestamp":1789028100000,"price":"16.86553"},{"timestamp":1789029000000,"price":"16.86553"},{"timestamp":1789029900000,"price":"16.86553"},{"timestamp":1789030800000,"price":"16.86553"},{"timestamp":1789031700000,"price":"16.86553"},{"timestamp":1789032600000,"price":"16.86553"},{"timestamp":1789033500000,"price":"16.86553"},{"timestamp":1789034400000,"price":"16.86553"},{"timestamp":1789035300000,"price":"16.86553"},{"timestamp":1789036200000,"price":"16.86553"},{"timestamp":1789037100000,"price":"16.86553"},{"timestamp":1789038000000,"price":"16.86553"},{"timestamp":1789038900000,"price":"16.86553"},{"timestamp":1789039800000,"price":"16.86553"},{"timestamp":1789040700000,"price":"16.86553"},{"timestamp":1789041600000,"price":"16.86553"},{"timestamp":1789042500000,"price":"16.86553"},{"timestamp":1789043400000,"price":"16.86553"},{"timestamp":1789044300000,"price":"16.86553"},{"timestamp":1789045200000,"price":"16.86553"},{"timestamp":1789046100000,"price":"16.86553"},{"timestamp":1789047000000,"price":"15.431111"},{"timestamp":1789047900000,"price":"15.339231"},{"timestamp":1789048800000,"price":"15.523333"},{"timestamp":1789049700000,"price":"16.229524"},{"timestamp":1789050600000,"price":"16.2225"},{"timestamp":1789051500000,"price":"16.223478"},{"timestamp":1789052400000,"price":"16.127949"},{"timestamp":1789053300000,"price":"16.134545"},{"timestamp":1789054200000,"price":"16.135797"},{"timestamp":1789055100000,"price":"16.1225"},{"timestamp":1789056000000,"price":"16.008696"},{"timestamp":1789056900000,"price":"16.033333"},{"timestamp":1789057800000,"price":"15.928182"},{"timestamp":1789058700000,"price":"15.962903"},{"timestamp":1789059600000,"price":"15.965"},{"timestamp":1789060500000,"price":"15.973214"},{"timestamp":1789061400000,"price":"16.116667"},{"timestamp":1789062300000,"price":"16.112667"},{"timestamp":1789063200000,"price":"16.109231"},{"timestamp":1789064100000,"price":"16.026571"},{"timestamp":1789065000000,"price":"15.971905"},{"timestamp":1789065900000,"price":"15.895294"},{"timestamp":1789066800000,"price":"15.927541"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"9.25","volume":"39520697.853861","averageVolume":"34209247","sharesOutstanding":"415030722","marketCap":"6610580703"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"309.233797848158979923","priceChange24h":"-6.180158964700238634","priceChangePct24h":"-1.959380309973739766","priceHistory24h":[{"timestamp":1788980400000,"price":"315.413956812859218557"},{"timestamp":1788981300000,"price":"315.737759179573413535"},{"timestamp":1788982200000,"price":"315.815918371538908874"},{"timestamp":1788983100000,"price":"315.128726514907216084"},{"timestamp":1788984000000,"price":"315.077973792851699629"},{"timestamp":1788984900000,"price":"315.077973792851699629"},{"timestamp":1788985800000,"price":"315.077973792851699629"},{"timestamp":1788986700000,"price":"315.077973792851699629"},{"timestamp":1788987600000,"price":"315.077973792851699629"},{"timestamp":1788988500000,"price":"315.077973792851699629"},{"timestamp":1788989400000,"price":"315.077973792851699629"},{"timestamp":1788990300000,"price":"315.077973792851699629"},{"timestamp":1788991200000,"price":"315.077973792851699629"},{"timestamp":1788992100000,"price":"315.077973792851699629"},{"timestamp":1788993000000,"price":"315.077973792851699629"},{"timestamp":1788993900000,"price":"315.077973792851699629"},{"timestamp":1788994800000,"price":"315.077973792851699629"},{"timestamp":1788995700000,"price":"315.077973792851699629"},{"timestamp":1788996600000,"price":"315.077973792851699629"},{"timestamp":1788997500000,"price":"315.077973792851699629"},{"timestamp":1788998400000,"price":"315.077973792851699629"},{"timestamp":1788999300000,"price":"315.077973792851699629"},{"timestamp":1789000200000,"price":"315.077973792851699629"},{"timestamp":1789001100000,"price":"315.077973792851699629"},{"timestamp":1789002000000,"price":"315.077973792851699629"},{"timestamp":1789002900000,"price":"315.077973792851699629"},{"timestamp":1789003800000,"price":"315.077973792851699629"},{"timestamp":1789004700000,"price":"315.077973792851699629"},{"timestamp":1789005600000,"price":"315.077973792851699629"},{"timestamp":1789006500000,"price":"315.077973792851699629"},{"timestamp":1789007400000,"price":"315.077973792851699629"},{"timestamp":1789008300000,"price":"315.077973792851699629"},{"timestamp":1789009200000,"price":"315.077973792851699629"},{"timestamp":1789010100000,"price":"315.077973792851699629"},{"timestamp":1789011000000,"price":"315.077973792851699629"},{"timestamp":1789011900000,"price":"315.077973792851699629"},{"timestamp":1789012800000,"price":"315.077973792851699629"},{"timestamp":1789013700000,"price":"315.077973792851699629"},{"timestamp":1789014600000,"price":"315.077973792851699629"},{"timestamp":1789015500000,"price":"315.077973792851699629"},{"timestamp":1789016400000,"price":"315.077973792851699629"},{"timestamp":1789017300000,"price":"315.077973792851699629"},{"timestamp":1789018200000,"price":"315.077973792851699629"},{"timestamp":1789019100000,"price":"315.077973792851699629"},{"timestamp":1789020000000,"price":"315.077973792851699629"},{"timestamp":1789020900000,"price":"315.077973792851699629"},{"timestamp":1789021800000,"price":"315.077973792851699629"},{"timestamp":1789022700000,"price":"315.077973792851699629"},{"timestamp":1789023600000,"price":"315.077973792851699629"},{"timestamp":1789024500000,"price":"315.077973792851699629"},{"timestamp":1789025400000,"price":"315.077973792851699629"},{"timestamp":1789026300000,"price":"315.077973792851699629"},{"timestamp":1789027200000,"price":"315.077973792851699629"},{"timestamp":1789028100000,"price":"315.077973792851699629"},{"timestamp":1789029000000,"price":"315.077973792851699629"},{"timestamp":1789029900000,"price":"315.077973792851699629"},{"timestamp":1789030800000,"price":"315.077973792851699629"},{"timestamp":1789031700000,"price":"315.077973792851699629"},{"timestamp":1789032600000,"price":"315.077973792851699629"},{"timestamp":1789033500000,"price":"315.077973792851699629"},{"timestamp":1789034400000,"price":"315.077973792851699629"},{"timestamp":1789035300000,"price":"315.077973792851699629"},{"timestamp":1789036200000,"price":"315.077973792851699629"},{"timestamp":1789037100000,"price":"315.077973792851699629"},{"timestamp":1789038000000,"price":"315.077973792851699629"},{"timestamp":1789038900000,"price":"315.077973792851699629"},{"timestamp":1789039800000,"price":"315.077973792851699629"},{"timestamp":1789040700000,"price":"315.077973792851699629"},{"timestamp":1789041600000,"price":"315.077973792851699629"},{"timestamp":1789042500000,"price":"315.077973792851699629"},{"timestamp":1789043400000,"price":"315.077973792851699629"},{"timestamp":1789044300000,"price":"315.077973792851699629"},{"timestamp":1789045200000,"price":"315.077973792851699629"},{"timestamp":1789046100000,"price":"315.077973792851699629"},{"timestamp":1789047000000,"price":"311.970215107300761711"},{"timestamp":1789047900000,"price":"311.137870465590291861"},{"timestamp":1789048800000,"price":"311.181856834741366862"},{"timestamp":1789049700000,"price":"312.149541730248400219"},{"timestamp":1789050600000,"price":"311.415319356196742551"},{"timestamp":1789051500000,"price":"312.311950440826052873"},{"timestamp":1789052400000,"price":"311.848408574367522221"},{"timestamp":1789053300000,"price":"311.672466142926545549"},{"timestamp":1789054200000,"price":"311.228742199376252962"},{"timestamp":1789055100000,"price":"310.8401215012160757"},{"timestamp":1789056000000,"price":"311.398401443826756696"},{"timestamp":1789056900000,"price":"311.337498177360136951"},{"timestamp":1789057800000,"price":"311.246143277660207334"},{"timestamp":1789058700000,"price":"311.024861409498155593"},{"timestamp":1789059600000,"price":"310.769067690338352664"},{"timestamp":1789060500000,"price":"310.244622557413202266"},{"timestamp":1789061400000,"price":"309.825067060105746615"},{"timestamp":1789062300000,"price":"310.1072521947344181"},{"timestamp":1789063200000,"price":"309.768604656818984559"},{"timestamp":1789064100000,"price":"309.627131444089232443"},{"timestamp":1789065000000,"price":"309.419045283661614981"},{"timestamp":1789065900000,"price":"309.17398170499878934"},{"timestamp":1789066800000,"price":"309.233797848158979923"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"2551596.396948","averageVolume":"4205485","sharesOutstanding":"997689626","marketCap":"303943650337"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"251.725","priceChange24h":"-0.278333","priceChangePct24h":"-0.110460561563647187","priceHistory24h":[{"timestamp":1788980400000,"price":"251.975"},{"timestamp":1788981300000,"price":"252.223333"},{"timestamp":1788982200000,"price":"252.237692"},{"timestamp":1788983100000,"price":"252.403333"},{"timestamp":1788984000000,"price":"252.433333"},{"timestamp":1788984900000,"price":"252.47"},{"timestamp":1788985800000,"price":"252.537027"},{"timestamp":1788986700000,"price":"252.516667"},{"timestamp":1788987600000,"price":"252.516667"},{"timestamp":1788988500000,"price":"252.49"},{"timestamp":1788989400000,"price":"252.568259"},{"timestamp":1788990300000,"price":"252.50975"},{"timestamp":1788991200000,"price":"252.3"},{"timestamp":1788992100000,"price":"252.477191"},{"timestamp":1788993000000,"price":"252.453333"},{"timestamp":1788993900000,"price":"252.448214"},{"timestamp":1788994800000,"price":"252.42"},{"timestamp":1788995700000,"price":"252.398795"},{"timestamp":1788996600000,"price":"252.355"},{"timestamp":1788997500000,"price":"252.498889"},{"timestamp":1788998400000,"price":"252.719091"},{"timestamp":1788999300000,"price":"252.857333"},{"timestamp":1789000200000,"price":"252.7975"},{"timestamp":1789001100000,"price":"252.536667"},{"timestamp":1789002000000,"price":"252.38"},{"timestamp":1789002900000,"price":"252.2712"},{"timestamp":1789003800000,"price":"252.302232"},{"timestamp":1789004700000,"price":"252.449508"},{"timestamp":1789005600000,"price":"252.325806"},{"timestamp":1789006500000,"price":"252.110769"},{"timestamp":1789007400000,"price":"252.285"},{"timestamp":1789008300000,"price":"252.221205"},{"timestamp":1789009200000,"price":"252.215"},{"timestamp":1789010100000,"price":"252.254783"},{"timestamp":1789011000000,"price":"252.381404"},{"timestamp":1789011900000,"price":"252.459091"},{"timestamp":1789012800000,"price":"252.462791"},{"timestamp":1789013700000,"price":"252.461316"},{"timestamp":1789014600000,"price":"252.475581"},{"timestamp":1789015500000,"price":"252.493902"},{"timestamp":1789016400000,"price":"252.430141"},{"timestamp":1789017300000,"price":"252.492857"},{"timestamp":1789018200000,"price":"252.741402"},{"timestamp":1789019100000,"price":"252.606667"},{"timestamp":1789020000000,"price":"252.52381"},{"timestamp":1789020900000,"price":"252.786486"},{"timestamp":1789021800000,"price":"252.769048"},{"timestamp":1789022700000,"price":"252.786667"},{"timestamp":1789023600000,"price":"252.616383"},{"timestamp":1789024500000,"price":"252.471739"},{"timestamp":1789025400000,"price":"252.683333"},{"timestamp":1789026300000,"price":"252.374894"},{"timestamp":1789027200000,"price":"253.0275"},{"timestamp":1789028100000,"price":"253.065"},{"timestamp":1789029000000,"price":"252.88"},{"timestamp":1789029900000,"price":"252.758333"},{"timestamp":1789030800000,"price":"252.883333"},{"timestamp":1789031700000,"price":"252.572"},{"timestamp":1789032600000,"price":"252.343333"},{"timestamp":1789033500000,"price":"252.3"},{"timestamp":1789034400000,"price":"252.416667"},{"timestamp":1789035300000,"price":"253.00875"},{"timestamp":1789036200000,"price":"252.9"},{"timestamp":1789037100000,"price":"252.835"},{"timestamp":1789038000000,"price":"252.426667"},{"timestamp":1789038900000,"price":"252.672727"},{"timestamp":1789039800000,"price":"252.914286"},{"timestamp":1789040700000,"price":"252.4075"},{"timestamp":1789041600000,"price":"252.57"},{"timestamp":1789042500000,"price":"251.834444"},{"timestamp":1789043400000,"price":"250.8"},{"timestamp":1789044300000,"price":"250.434"},{"timestamp":1789045200000,"price":"250.52"},{"timestamp":1789046100000,"price":"249.97"},{"timestamp":1789047000000,"price":"250.526122"},{"timestamp":1789047900000,"price":"251.367308"},{"timestamp":1789048800000,"price":"252.32"},{"timestamp":1789049700000,"price":"252.053333"},{"timestamp":1789050600000,"price":"252.66"},{"timestamp":1789051500000,"price":"252.76"},{"timestamp":1789052400000,"price":"252.88"},{"timestamp":1789053300000,"price":"252.39"},{"timestamp":1789054200000,"price":"252.56"},{"timestamp":1789055100000,"price":"252.375"},{"timestamp":1789056000000,"price":"252.46"},{"timestamp":1789056900000,"price":"252.51"},{"timestamp":1789057800000,"price":"252.56"},{"timestamp":1789058700000,"price":"252.84"},{"timestamp":1789059600000,"price":"252.75"},{"timestamp":1789060500000,"price":"252.415"},{"timestamp":1789061400000,"price":"252.275"},{"timestamp":1789062300000,"price":"252.11"},{"timestamp":1789063200000,"price":"252.017143"},{"timestamp":1789064100000,"price":"252.04"},{"timestamp":1789065000000,"price":"251.978"},{"timestamp":1789065900000,"price":"251.8275"},{"timestamp":1789066800000,"price":"251.696667"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"14888817.130661","averageVolume":"47179768","sharesOutstanding":"10786313572","marketCap":"2715184783912"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.223981","priceChange24h":"-0.170997","priceChangePct24h":"-5.036763124827318469","priceHistory24h":[{"timestamp":1788980400000,"price":"3.394978"},{"timestamp":1788981300000,"price":"3.404948"},{"timestamp":1788982200000,"price":"3.365862"},{"timestamp":1788983100000,"price":"3.343679"},{"timestamp":1788984000000,"price":"3.34404"},{"timestamp":1788984900000,"price":"3.34404"},{"timestamp":1788985800000,"price":"3.34404"},{"timestamp":1788986700000,"price":"3.34404"},{"timestamp":1788987600000,"price":"3.34404"},{"timestamp":1788988500000,"price":"3.34404"},{"timestamp":1788989400000,"price":"3.34404"},{"timestamp":1788990300000,"price":"3.34404"},{"timestamp":1788991200000,"price":"3.34404"},{"timestamp":1788992100000,"price":"3.34404"},{"timestamp":1788993000000,"price":"3.34404"},{"timestamp":1788993900000,"price":"3.34404"},{"timestamp":1788994800000,"price":"3.34404"},{"timestamp":1788995700000,"price":"3.34404"},{"timestamp":1788996600000,"price":"3.34404"},{"timestamp":1788997500000,"price":"3.34404"},{"timestamp":1788998400000,"price":"3.34404"},{"timestamp":1788999300000,"price":"3.34404"},{"timestamp":1789000200000,"price":"3.34404"},{"timestamp":1789001100000,"price":"3.34404"},{"timestamp":1789002000000,"price":"3.34404"},{"timestamp":1789002900000,"price":"3.34404"},{"timestamp":1789003800000,"price":"3.34404"},{"timestamp":1789004700000,"price":"3.34404"},{"timestamp":1789005600000,"price":"3.34404"},{"timestamp":1789006500000,"price":"3.34404"},{"timestamp":1789007400000,"price":"3.34404"},{"timestamp":1789008300000,"price":"3.34404"},{"timestamp":1789009200000,"price":"3.34404"},{"timestamp":1789010100000,"price":"3.34404"},{"timestamp":1789011000000,"price":"3.34404"},{"timestamp":1789011900000,"price":"3.34404"},{"timestamp":1789012800000,"price":"3.34404"},{"timestamp":1789013700000,"price":"3.34404"},{"timestamp":1789014600000,"price":"3.34404"},{"timestamp":1789015500000,"price":"3.34404"},{"timestamp":1789016400000,"price":"3.34404"},{"timestamp":1789017300000,"price":"3.34404"},{"timestamp":1789018200000,"price":"3.34404"},{"timestamp":1789019100000,"price":"3.34404"},{"timestamp":1789020000000,"price":"3.34404"},{"timestamp":1789020900000,"price":"3.34404"},{"timestamp":1789021800000,"price":"3.34404"},{"timestamp":1789022700000,"price":"3.34404"},{"timestamp":1789023600000,"price":"3.34404"},{"timestamp":1789024500000,"price":"3.34404"},{"timestamp":1789025400000,"price":"3.34404"},{"timestamp":1789026300000,"price":"3.34404"},{"timestamp":1789027200000,"price":"3.34404"},{"timestamp":1789028100000,"price":"3.34404"},{"timestamp":1789029000000,"price":"3.34404"},{"timestamp":1789029900000,"price":"3.34404"},{"timestamp":1789030800000,"price":"3.34404"},{"timestamp":1789031700000,"price":"3.34404"},{"timestamp":1789032600000,"price":"3.34404"},{"timestamp":1789033500000,"price":"3.34404"},{"timestamp":1789034400000,"price":"3.34404"},{"timestamp":1789035300000,"price":"3.34404"},{"timestamp":1789036200000,"price":"3.34404"},{"timestamp":1789037100000,"price":"3.34404"},{"timestamp":1789038000000,"price":"3.34404"},{"timestamp":1789038900000,"price":"3.34404"},{"timestamp":1789039800000,"price":"3.34404"},{"timestamp":1789040700000,"price":"3.34404"},{"timestamp":1789041600000,"price":"3.34404"},{"timestamp":1789042500000,"price":"3.34404"},{"timestamp":1789043400000,"price":"3.34404"},{"timestamp":1789044300000,"price":"3.34404"},{"timestamp":1789045200000,"price":"3.34404"},{"timestamp":1789046100000,"price":"3.34404"},{"timestamp":1789047000000,"price":"3.261721"},{"timestamp":1789047900000,"price":"3.26354"},{"timestamp":1789048800000,"price":"3.24508"},{"timestamp":1789049700000,"price":"3.275775"},{"timestamp":1789050600000,"price":"3.274035"},{"timestamp":1789051500000,"price":"3.285554"},{"timestamp":1789052400000,"price":"3.265251"},{"timestamp":1789053300000,"price":"3.262819"},{"timestamp":1789054200000,"price":"3.256002"},{"timestamp":1789055100000,"price":"3.250398"},{"timestamp":1789056000000,"price":"3.229293"},{"timestamp":1789056900000,"price":"3.23213"},{"timestamp":1789057800000,"price":"3.224636"},{"timestamp":1789058700000,"price":"3.22817"},{"timestamp":1789059600000,"price":"3.235739"},{"timestamp":1789060500000,"price":"3.235195"},{"timestamp":1789061400000,"price":"3.235198"},{"timestamp":1789062300000,"price":"3.23528"},{"timestamp":1789063200000,"price":"3.224947"},{"timestamp":1789064100000,"price":"3.223211"},{"timestamp":1789065000000,"price":"3.225279"},{"timestamp":1789065900000,"price":"3.223686"},{"timestamp":1789066800000,"price":"3.223981"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"2.2","volume":"13608216.888632","averageVolume":"46241504","sharesOutstanding":"905257624","marketCap":"2918533380"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"101.466653425325308103","priceChange24h":"-0.567294142298533784","priceChangePct24h":"-0.555997036980083169","priceHistory24h":[{"timestamp":1788980400000,"price":"102.031864302696868241"},{"timestamp":1788981300000,"price":"102.001918494514705527"},{"timestamp":1788982200000,"price":"101.941296785305113292"},{"timestamp":1788983100000,"price":"101.866843317122863575"},{"timestamp":1788984000000,"price":"102.198710520384039928"},{"timestamp":1788984900000,"price":"102.338014235515317587"},{"timestamp":1788985800000,"price":"102.015914274345751717"},{"timestamp":1788986700000,"price":"101.867499400556418406"},{"timestamp":1788987600000,"price":"101.949118780021321113"},{"timestamp":1788988500000,"price":"102.24800278883858777"},{"timestamp":1788989400000,"price":"102.187995157720767891"},{"timestamp":1788990300000,"price":"102.037976079926218195"},{"timestamp":1788991200000,"price":"102.082981803264583104"},{"timestamp":1788992100000,"price":"102.082981803264583104"},{"timestamp":1788993000000,"price":"102.075480849374855619"},{"timestamp":1788993900000,"price":"101.917960817690578439"},{"timestamp":1788994800000,"price":"101.732937288410633814"},{"timestamp":1788995700000,"price":"101.782943647675483712"},{"timestamp":1788996600000,"price":"101.782943647675483712"},{"timestamp":1788997500000,"price":"101.782943647675483712"},{"timestamp":1788998400000,"price":"101.929391271291337828"},{"timestamp":1788999300000,"price":"101.978234482639687318"},{"timestamp":1789000200000,"price":"101.977462384452638036"},{"timestamp":1789001100000,"price":"101.757940468043058763"},{"timestamp":1789002000000,"price":"101.94478222854587333"},{"timestamp":1789002900000,"price":"101.94478222854587333"},{"timestamp":1789003800000,"price":"101.900982658592976601"},{"timestamp":1789004700000,"price":"101.886051759843677718"},{"timestamp":1789005600000,"price":"101.886051759843677718"},{"timestamp":1789006500000,"price":"101.886051759843677718"},{"timestamp":1789007400000,"price":"101.844951533163897587"},{"timestamp":1789008300000,"price":"101.881808220196462556"},{"timestamp":1789009200000,"price":"101.998376044024383561"},{"timestamp":1789010100000,"price":"101.998777095025687657"},{"timestamp":1789011000000,"price":"101.998777095025687657"},{"timestamp":1789011900000,"price":"101.994113501960647755"},{"timestamp":1789012800000,"price":"101.953400324501577562"},{"timestamp":1789013700000,"price":"101.987514662792058163"},{"timestamp":1789014600000,"price":"101.978920569888801059"},{"timestamp":1789015500000,"price":"101.945522322662993109"},{"timestamp":1789016400000,"price":"101.963875656640378319"},{"timestamp":1789017300000,"price":"102.084410985012372514"},{"timestamp":1789018200000,"price":"102.204567265181139148"},{"timestamp":1789019100000,"price":"102.210126972204205159"},{"timestamp":1789020000000,"price":"102.186630984240022786"},{"timestamp":1789020900000,"price":"102.187060038802515198"},{"timestamp":1789021800000,"price":"102.187060038802515198"},{"timestamp":1789022700000,"price":"102.187060038802515198"},{"timestamp":1789023600000,"price":"102.184764746912258588"},{"timestamp":1789024500000,"price":"101.953761370415469778"},{"timestamp":1789025400000,"price":"101.970638516667356619"},{"timestamp":1789026300000,"price":"102.072980531411613124"},{"timestamp":1789027200000,"price":"102.142989434382402982"},{"timestamp":1789028100000,"price":"102.05547830566891566"},{"timestamp":1789029000000,"price":"102.13013079916103948"},{"timestamp":1789029900000,"price":"101.822948735087363631"},{"timestamp":1789030800000,"price":"101.762941103969543753"},{"timestamp":1789031700000,"price":"101.762941103969543753"},{"timestamp":1789032600000,"price":"101.762941103969543753"},{"timestamp":1789033500000,"price":"101.762941103969543753"},{"timestamp":1789034400000,"price":"101.762941103969543753"},{"timestamp":1789035300000,"price":"101.762941103969543753"},{"timestamp":1789036200000,"price":"101.762941103969543753"},{"timestamp":1789037100000,"price":"101.64625926564249889"},{"timestamp":1789038000000,"price":"101.930462407506790913"},{"timestamp":1789038900000,"price":"101.997970992514338276"},{"timestamp":1789039800000,"price":"101.787944283601968702"},{"timestamp":1789040700000,"price":"101.612922026174994057"},{"timestamp":1789041600000,"price":"101.241445785867315397"},{"timestamp":1789042500000,"price":"101.170008701275921425"},{"timestamp":1789043400000,"price":"100.59946014511643121"},{"timestamp":1789044300000,"price":"100.487778942715871337"},{"timestamp":1789045200000,"price":"100.53043136678723241"},{"timestamp":1789046100000,"price":"100.97950847552929044"},{"timestamp":1789047000000,"price":"101.67042933932957144"},{"timestamp":1789047900000,"price":"102.021544990398973816"},{"timestamp":1789048800000,"price":"101.900958655540529473"},{"timestamp":1789049700000,"price":"102.180137158425889378"},{"timestamp":1789050600000,"price":"102.46503038804803633"},{"timestamp":1789051500000,"price":"102.385520276816924991"},{"timestamp":1789052400000,"price":"102.06934406896587324"},{"timestamp":1789053300000,"price":"102.339168382287150323"},{"timestamp":1789054200000,"price":"102.468030769603927324"},{"timestamp":1789055100000,"price":"102.239001644170914788"},{"timestamp":1789056000000,"price":"102.184994776164876897"},{"timestamp":1789056900000,"price":"102.261893555315177775"},{"timestamp":1789057800000,"price":"102.17899401305309491"},{"timestamp":1789058700000,"price":"102.287451805535442558"},{"timestamp":1789059600000,"price":"101.99582771995624681"},{"timestamp":1789060500000,"price":"101.827235280203546564"},{"timestamp":1789061400000,"price":"101.677930293219298925"},{"timestamp":1789062300000,"price":"101.475761583601807864"},{"timestamp":1789063200000,"price":"101.217157697172377801"},{"timestamp":1789064100000,"price":"101.249029750313422532"},{"timestamp":1789065000000,"price":"101.382892773556684523"},{"timestamp":1789065900000,"price":"101.409563165206999568"},{"timestamp":1789066800000,"price":"101.464570160398334456"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"117.99","priceLow52w":"73.93","volume":"5643623.306565","averageVolume":"14679248","sharesOutstanding":"135500000","marketCap":"13746983125"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"763.404959330993270453","priceChange24h":"-5.473833165519014597","priceChangePct24h":"-0.711948703241720493","priceHistory24h":[{"timestamp":1788980400000,"price":"768.852185641321591244"},{"timestamp":1788981300000,"price":"769.000223873906285518"},{"timestamp":1788982200000,"price":"768.697383585987969316"},{"timestamp":1788983100000,"price":"768.170347565421273133"},{"timestamp":1788984000000,"price":"768.47616163774544236"},{"timestamp":1788984900000,"price":"768.414066882982901677"},{"timestamp":1788985800000,"price":"768.550588881006400299"},{"timestamp":1788986700000,"price":"768.654240030661711924"},{"timestamp":1788987600000,"price":"768.487966080486940949"},{"timestamp":1788988500000,"price":"768.528274916892946034"},{"timestamp":1788989400000,"price":"768.518197707791444763"},{"timestamp":1788990300000,"price":"768.492546172023573277"},{"timestamp":1788991200000,"price":"768.567667734991624653"},{"timestamp":1788992100000,"price":"768.461398526411742998"},{"timestamp":1788993000000,"price":"768.606373287429580886"},{"timestamp":1788993900000,"price":"768.569499771606277584"},{"timestamp":1788994800000,"price":"768.504761764896413118"},{"timestamp":1788995700000,"price":"768.571103055574326437"},{"timestamp":1788996600000,"price":"768.650386505901297838"},{"timestamp":1788997500000,"price":"769.025837116279571299"},{"timestamp":1788998400000,"price":"769.071243005049115727"},{"timestamp":1788999300000,"price":"769.536028074112197957"},{"timestamp":1789000200000,"price":"769.352796196461420643"},{"timestamp":1789001100000,"price":"768.698254256854339026"},{"timestamp":1789002000000,"price":"768.717591413399209815"},{"timestamp":1789002900000,"price":"768.491448763952419789"},{"timestamp":1789003800000,"price":"768.843571642981627957"},{"timestamp":1789004700000,"price":"769.091457886506727277"},{"timestamp":1789005600000,"price":"769.007379700089261571"},{"timestamp":1789006500000,"price":"768.831528370384423788"},{"timestamp":1789007400000,"price":"769.347891618791719975"},{"timestamp":1789008300000,"price":"769.3928813188253724"},{"timestamp":1789009200000,"price":"769.368042006111081917"},{"timestamp":1789010100000,"price":"769.332424110541825674"},{"timestamp":1789011000000,"price":"769.391628721734055792"},{"timestamp":1789011900000,"price":"769.5589627943063047"},{"timestamp":1789012800000,"price":"769.590648562884155147"},{"timestamp":1789013700000,"price":"769.565287250738406898"},{"timestamp":1789014600000,"price":"769.560093457167493143"},{"timestamp":1789015500000,"price":"769.837841494423071179"},{"timestamp":1789016400000,"price":"769.913936515790327579"},{"timestamp":1789017300000,"price":"770.244604008921529391"},{"timestamp":1789018200000,"price":"770.230234916463698728"},{"timestamp":1789019100000,"price":"770.281789918226979231"},{"timestamp":1789020000000,"price":"770.088581603565715659"},{"timestamp":1789020900000,"price":"770.295350818514869492"},{"timestamp":1789021800000,"price":"770.406140663097684618"},{"timestamp":1789022700000,"price":"770.312156580133443162"},{"timestamp":1789023600000,"price":"770.236995716049895931"},{"timestamp":1789024500000,"price":"769.729349253515398344"},{"timestamp":1789025400000,"price":"769.986489398158406281"},{"timestamp":1789026300000,"price":"769.871108377108947176"},{"timestamp":1789027200000,"price":"769.741570892713699085"},{"timestamp":1789028100000,"price":"769.952520133998155646"},{"timestamp":1789029000000,"price":"769.310938493016514813"},{"timestamp":1789029900000,"price":"769.21919356591462694"},{"timestamp":1789030800000,"price":"769.232239520817430486"},{"timestamp":1789031700000,"price":"769.002743176181660836"},{"timestamp":1789032600000,"price":"769.01054092058440252"},{"timestamp":1789033500000,"price":"769.170337240748728477"},{"timestamp":1789034400000,"price":"769.012573493660175326"},{"timestamp":1789035300000,"price":"769.075407915570766202"},{"timestamp":1789036200000,"price":"769.085880151269046323"},{"timestamp":1789037100000,"price":"768.820513980836482899"},{"timestamp":1789038000000,"price":"768.477888871385439678"},{"timestamp":1789038900000,"price":"768.284406456636615271"},{"timestamp":1789039800000,"price":"768.414546558136133138"},{"timestamp":1789040700000,"price":"767.184647372599746592"},{"timestamp":1789041600000,"price":"767.326811599999175776"},{"timestamp":1789042500000,"price":"766.548103328447946245"},{"timestamp":1789043400000,"price":"764.216820612767529016"},{"timestamp":1789044300000,"price":"764.074148494029384168"},{"timestamp":1789045200000,"price":"764.070789760235853794"},{"timestamp":1789046100000,"price":"763.802063848288849846"},{"timestamp":1789047000000,"price":"763.954565276784599033"},{"timestamp":1789047900000,"price":"762.626389117206731491"},{"timestamp":1789048800000,"price":"763.282629066547416072"},{"timestamp":1789049700000,"price":"764.571710693416009433"},{"timestamp":1789050600000,"price":"764.708096649116637788"},{"timestamp":1789051500000,"price":"765.255303211420898915"},{"timestamp":1789052400000,"price":"764.927963212735012823"},{"timestamp":1789053300000,"price":"765.096985217831763194"},{"timestamp":1789054200000,"price":"765.276695110901565813"},{"timestamp":1789055100000,"price":"764.405635264260538034"},{"timestamp":1789056000000,"price":"763.960779891637494867"},{"timestamp":1789056900000,"price":"763.91196891391255316"},{"timestamp":1789057800000,"price":"764.644285745644111438"},{"timestamp":1789058700000,"price":"765.076111286898913461"},{"timestamp":1789059600000,"price":"764.866048840015389012"},{"timestamp":1789060500000,"price":"764.500330798187345479"},{"timestamp":1789061400000,"price":"764.292488360468881761"},{"timestamp":1789062300000,"price":"764.131672226743483875"},{"timestamp":1789063200000,"price":"763.551141341661468193"},{"timestamp":1789064100000,"price":"763.561330407783996129"},{"timestamp":1789065000000,"price":"763.67660259497515902"},{"timestamp":1789065900000,"price":"763.626088568912063598"},{"timestamp":1789066800000,"price":"763.378352475802576647"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"779.37","priceLow52w":"629.28","volume":"29731268.7555","averageVolume":"68812303","sharesOutstanding":"1057182116","marketCap":"800874589523"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"25.996744","priceChange24h":"-1.362017","priceChangePct24h":"-4.979692285913105308","priceHistory24h":[{"timestamp":1788980400000,"price":"27.351429"},{"timestamp":1788981300000,"price":"27.19375"},{"timestamp":1788982200000,"price":"27.161538"},{"timestamp":1788983100000,"price":"27.138182"},{"timestamp":1788984000000,"price":"27.15629"},{"timestamp":1788984900000,"price":"27.145"},{"timestamp":1788985800000,"price":"27.135"},{"timestamp":1788986700000,"price":"27.105"},{"timestamp":1788987600000,"price":"27.09"},{"timestamp":1788988500000,"price":"27.058182"},{"timestamp":1788989400000,"price":"27.122558"},{"timestamp":1788990300000,"price":"27.101667"},{"timestamp":1788991200000,"price":"27.075435"},{"timestamp":1788992100000,"price":"27.118182"},{"timestamp":1788993000000,"price":"27.068372"},{"timestamp":1788993900000,"price":"27.008723"},{"timestamp":1788994800000,"price":"26.941429"},{"timestamp":1788995700000,"price":"26.984286"},{"timestamp":1788996600000,"price":"26.991429"},{"timestamp":1788997500000,"price":"26.924286"},{"timestamp":1788998400000,"price":"26.943594"},{"timestamp":1788999300000,"price":"27.075"},{"timestamp":1789000200000,"price":"26.993333"},{"timestamp":1789001100000,"price":"26.911957"},{"timestamp":1789002000000,"price":"26.880513"},{"timestamp":1789002900000,"price":"26.873495"},{"timestamp":1789003800000,"price":"26.831429"},{"timestamp":1789004700000,"price":"26.854838"},{"timestamp":1789005600000,"price":"26.897459"},{"timestamp":1789006500000,"price":"26.817984"},{"timestamp":1789007400000,"price":"26.979339"},{"timestamp":1789008300000,"price":"26.993605"},{"timestamp":1789009200000,"price":"26.951688"},{"timestamp":1789010100000,"price":"26.943846"},{"timestamp":1789011000000,"price":"26.970103"},{"timestamp":1789011900000,"price":"27.015211"},{"timestamp":1789012800000,"price":"27.001613"},{"timestamp":1789013700000,"price":"26.960091"},{"timestamp":1789014600000,"price":"27.028555"},{"timestamp":1789015500000,"price":"27.01268"},{"timestamp":1789016400000,"price":"26.957619"},{"timestamp":1789017300000,"price":"27.074167"},{"timestamp":1789018200000,"price":"27.092222"},{"timestamp":1789019100000,"price":"27.010968"},{"timestamp":1789020000000,"price":"27.002195"},{"timestamp":1789020900000,"price":"27.000833"},{"timestamp":1789021800000,"price":"27.073348"},{"timestamp":1789022700000,"price":"27.047727"},{"timestamp":1789023600000,"price":"27.047727"},{"timestamp":1789024500000,"price":"26.9944"},{"timestamp":1789025400000,"price":"26.918743"},{"timestamp":1789026300000,"price":"27.02915"},{"timestamp":1789027200000,"price":"26.901233"},{"timestamp":1789028100000,"price":"26.946667"},{"timestamp":1789029000000,"price":"26.764118"},{"timestamp":1789029900000,"price":"26.826667"},{"timestamp":1789030800000,"price":"26.755909"},{"timestamp":1789031700000,"price":"26.735862"},{"timestamp":1789032600000,"price":"26.758"},{"timestamp":1789033500000,"price":"26.725"},{"timestamp":1789034400000,"price":"26.725"},{"timestamp":1789035300000,"price":"26.725"},{"timestamp":1789036200000,"price":"26.7292"},{"timestamp":1789037100000,"price":"26.772222"},{"timestamp":1789038000000,"price":"26.683333"},{"timestamp":1789038900000,"price":"26.751111"},{"timestamp":1789039800000,"price":"26.6525"},{"timestamp":1789040700000,"price":"26.431707"},{"timestamp":1789041600000,"price":"26.5"},{"timestamp":1789042500000,"price":"26.476216"},{"timestamp":1789043400000,"price":"26.145"},{"timestamp":1789044300000,"price":"26.08"},{"timestamp":1789045200000,"price":"26.180952"},{"timestamp":1789046100000,"price":"26.302941"},{"timestamp":1789047000000,"price":"26.142857"},{"timestamp":1789047900000,"price":"26.08"},{"timestamp":1789048800000,"price":"26.306667"},{"timestamp":1789049700000,"price":"26.75"},{"timestamp":1789050600000,"price":"26.9275"},{"timestamp":1789051500000,"price":"26.979091"},{"timestamp":1789052400000,"price":"26.80375"},{"timestamp":1789053300000,"price":"26.682857"},{"timestamp":1789054200000,"price":"26.6375"},{"timestamp":1789055100000,"price":"26.458"},{"timestamp":1789056000000,"price":"26.195"},{"timestamp":1789056900000,"price":"26.164444"},{"timestamp":1789057800000,"price":"26.097143"},{"timestamp":1789058700000,"price":"26.136"},{"timestamp":1789059600000,"price":"26.206667"},{"timestamp":1789060500000,"price":"26.208571"},{"timestamp":1789061400000,"price":"26.248333"},{"timestamp":1789062300000,"price":"26.116923"},{"timestamp":1789063200000,"price":"26.0225"},{"timestamp":1789064100000,"price":"26.063846"},{"timestamp":1789065000000,"price":"26.056667"},{"timestamp":1789065900000,"price":"25.965"},{"timestamp":1789066800000,"price":"25.989412"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"15.4224","volume":"8912193.636408","averageVolume":"25218685","sharesOutstanding":"284303812","marketCap":"7390973419"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"37.100730515693456009","priceChange24h":"-0.507808203212912504","priceChangePct24h":"-1.350247099490812739","priceHistory24h":[{"timestamp":1788980400000,"price":"37.608538718906368513"},{"timestamp":1788981300000,"price":"37.60275819266711912"},{"timestamp":1788982200000,"price":"37.585284088759076636"},{"timestamp":1788983100000,"price":"37.555547863999451742"},{"timestamp":1788984000000,"price":"37.555547863999451742"},{"timestamp":1788984900000,"price":"37.555547863999451742"},{"timestamp":1788985800000,"price":"37.555547863999451742"},{"timestamp":1788986700000,"price":"37.555547863999451742"},{"timestamp":1788987600000,"price":"37.555547863999451742"},{"timestamp":1788988500000,"price":"37.555547863999451742"},{"timestamp":1788989400000,"price":"37.555547863999451742"},{"timestamp":1788990300000,"price":"37.555547863999451742"},{"timestamp":1788991200000,"price":"37.555547863999451742"},{"timestamp":1788992100000,"price":"37.555547863999451742"},{"timestamp":1788993000000,"price":"37.555547863999451742"},{"timestamp":1788993900000,"price":"37.555547863999451742"},{"timestamp":1788994800000,"price":"37.555547863999451742"},{"timestamp":1788995700000,"price":"37.555547863999451742"},{"timestamp":1788996600000,"price":"37.555547863999451742"},{"timestamp":1788997500000,"price":"37.555547863999451742"},{"timestamp":1788998400000,"price":"37.555547863999451742"},{"timestamp":1788999300000,"price":"37.555547863999451742"},{"timestamp":1789000200000,"price":"37.555547863999451742"},{"timestamp":1789001100000,"price":"37.555547863999451742"},{"timestamp":1789002000000,"price":"37.555547863999451742"},{"timestamp":1789002900000,"price":"37.555547863999451742"},{"timestamp":1789003800000,"price":"37.555547863999451742"},{"timestamp":1789004700000,"price":"37.555547863999451742"},{"timestamp":1789005600000,"price":"37.555547863999451742"},{"timestamp":1789006500000,"price":"37.555547863999451742"},{"timestamp":1789007400000,"price":"37.555547863999451742"},{"timestamp":1789008300000,"price":"37.555547863999451742"},{"timestamp":1789009200000,"price":"37.555547863999451742"},{"timestamp":1789010100000,"price":"37.555547863999451742"},{"timestamp":1789011000000,"price":"37.555547863999451742"},{"timestamp":1789011900000,"price":"37.555547863999451742"},{"timestamp":1789012800000,"price":"37.555547863999451742"},{"timestamp":1789013700000,"price":"37.555547863999451742"},{"timestamp":1789014600000,"price":"37.555547863999451742"},{"timestamp":1789015500000,"price":"37.555547863999451742"},{"timestamp":1789016400000,"price":"37.555547863999451742"},{"timestamp":1789017300000,"price":"37.555547863999451742"},{"timestamp":1789018200000,"price":"37.555547863999451742"},{"timestamp":1789019100000,"price":"37.555547863999451742"},{"timestamp":1789020000000,"price":"37.555547863999451742"},{"timestamp":1789020900000,"price":"37.555547863999451742"},{"timestamp":1789021800000,"price":"37.555547863999451742"},{"timestamp":1789022700000,"price":"37.555547863999451742"},{"timestamp":1789023600000,"price":"37.555547863999451742"},{"timestamp":1789024500000,"price":"37.555547863999451742"},{"timestamp":1789025400000,"price":"37.555547863999451742"},{"timestamp":1789026300000,"price":"37.555547863999451742"},{"timestamp":1789027200000,"price":"37.55217605896700193"},{"timestamp":1789028100000,"price":"37.55217605896700193"},{"timestamp":1789029000000,"price":"37.55217605896700193"},{"timestamp":1789029900000,"price":"37.55217605896700193"},{"timestamp":1789030800000,"price":"37.55217605896700193"},{"timestamp":1789031700000,"price":"37.55217605896700193"},{"timestamp":1789032600000,"price":"37.55217605896700193"},{"timestamp":1789033500000,"price":"37.55217605896700193"},{"timestamp":1789034400000,"price":"37.55217605896700193"},{"timestamp":1789035300000,"price":"37.55217605896700193"},{"timestamp":1789036200000,"price":"37.55217605896700193"},{"timestamp":1789037100000,"price":"37.55217605896700193"},{"timestamp":1789038000000,"price":"37.55217605896700193"},{"timestamp":1789038900000,"price":"37.55217605896700193"},{"timestamp":1789039800000,"price":"37.55217605896700193"},{"timestamp":1789040700000,"price":"37.506652138636896459"},{"timestamp":1789041600000,"price":"37.486419285156849583"},{"timestamp":1789042500000,"price":"38.020903494040529891"},{"timestamp":1789043400000,"price":"38.020903494040529891"},{"timestamp":1789044300000,"price":"38.020903494040529891"},{"timestamp":1789045200000,"price":"37.45101179156676755"},{"timestamp":1789046100000,"price":"37.263857896876333947"},{"timestamp":1789047000000,"price":"37.291678070411398401"},{"timestamp":1789047900000,"price":"37.187984696326158162"},{"timestamp":1789048800000,"price":"37.180116139607767931"},{"timestamp":1789049700000,"price":"37.294207177096404261"},{"timestamp":1789050600000,"price":"37.273974323616357385"},{"timestamp":1789051500000,"price":"37.329614670686486294"},{"timestamp":1789052400000,"price":"37.332143777371492153"},{"timestamp":1789053300000,"price":"37.252729827462308165"},{"timestamp":1789054200000,"price":"37.318052606565313506"},{"timestamp":1789055100000,"price":"37.223392189916240195"},{"timestamp":1789056000000,"price":"37.203159336436193319"},{"timestamp":1789056900000,"price":"37.165728557498106598"},{"timestamp":1789057800000,"price":"37.19557201638117574"},{"timestamp":1789058700000,"price":"37.21399807604545443"},{"timestamp":1789059600000,"price":"37.208217549806205038"},{"timestamp":1789060500000,"price":"37.16341594234533724"},{"timestamp":1789061400000,"price":"37.138848200007190321"},{"timestamp":1789062300000,"price":"37.139931669311046831"},{"timestamp":1789063200000,"price":"37.115724071764844746"},{"timestamp":1789064100000,"price":"37.093258522903274697"},{"timestamp":1789065000000,"price":"37.099827118785571916"},{"timestamp":1789065900000,"price":"37.108498919787120007"},{"timestamp":1789066800000,"price":"37.100730515693456009"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.66","priceLow52w":"29.7161","volume":"506783.775071","averageVolume":"1160840","sharesOutstanding":"227020000","marketCap":"8325674725"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"53.033450007813678859","priceChange24h":"-0.307687382059283461","priceChangePct24h":"-0.576829436182399806","priceHistory24h":[{"timestamp":1788980400000,"price":"53.34113738987296232"},{"timestamp":1788981300000,"price":"53.341793235347846428"},{"timestamp":1788982200000,"price":"53.341793235347846428"},{"timestamp":1788983100000,"price":"53.332009029855613823"},{"timestamp":1788984000000,"price":"53.332009029855613823"},{"timestamp":1788984900000,"price":"53.332009029855613823"},{"timestamp":1788985800000,"price":"53.332009029855613823"},{"timestamp":1788986700000,"price":"53.332009029855613823"},{"timestamp":1788987600000,"price":"53.332009029855613823"},{"timestamp":1788988500000,"price":"53.332009029855613823"},{"timestamp":1788989400000,"price":"53.332009029855613823"},{"timestamp":1788990300000,"price":"53.332009029855613823"},{"timestamp":1788991200000,"price":"53.332009029855613823"},{"timestamp":1788992100000,"price":"53.332009029855613823"},{"timestamp":1788993000000,"price":"53.332009029855613823"},{"timestamp":1788993900000,"price":"53.332009029855613823"},{"timestamp":1788994800000,"price":"53.332009029855613823"},{"timestamp":1788995700000,"price":"53.332009029855613823"},{"timestamp":1788996600000,"price":"53.332009029855613823"},{"timestamp":1788997500000,"price":"53.332009029855613823"},{"timestamp":1788998400000,"price":"53.332009029855613823"},{"timestamp":1788999300000,"price":"53.332009029855613823"},{"timestamp":1789000200000,"price":"53.332009029855613823"},{"timestamp":1789001100000,"price":"53.332009029855613823"},{"timestamp":1789002000000,"price":"53.332009029855613823"},{"timestamp":1789002900000,"price":"53.332009029855613823"},{"timestamp":1789003800000,"price":"53.332009029855613823"},{"timestamp":1789004700000,"price":"53.332009029855613823"},{"timestamp":1789005600000,"price":"53.332009029855613823"},{"timestamp":1789006500000,"price":"53.332009029855613823"},{"timestamp":1789007400000,"price":"53.332009029855613823"},{"timestamp":1789008300000,"price":"53.332009029855613823"},{"timestamp":1789009200000,"price":"53.332009029855613823"},{"timestamp":1789010100000,"price":"53.332009029855613823"},{"timestamp":1789011000000,"price":"53.332009029855613823"},{"timestamp":1789011900000,"price":"53.332009029855613823"},{"timestamp":1789012800000,"price":"53.332009029855613823"},{"timestamp":1789013700000,"price":"53.332009029855613823"},{"timestamp":1789014600000,"price":"53.332009029855613823"},{"timestamp":1789015500000,"price":"53.332009029855613823"},{"timestamp":1789016400000,"price":"53.332009029855613823"},{"timestamp":1789017300000,"price":"53.332009029855613823"},{"timestamp":1789018200000,"price":"53.332009029855613823"},{"timestamp":1789019100000,"price":"53.332009029855613823"},{"timestamp":1789020000000,"price":"53.332009029855613823"},{"timestamp":1789020900000,"price":"53.332009029855613823"},{"timestamp":1789021800000,"price":"53.332009029855613823"},{"timestamp":1789022700000,"price":"53.332009029855613823"},{"timestamp":1789023600000,"price":"53.332009029855613823"},{"timestamp":1789024500000,"price":"53.332009029855613823"},{"timestamp":1789025400000,"price":"53.332009029855613823"},{"timestamp":1789026300000,"price":"53.332009029855613823"},{"timestamp":1789027200000,"price":"53.332009029855613823"},{"timestamp":1789028100000,"price":"53.332009029855613823"},{"timestamp":1789029000000,"price":"53.332009029855613823"},{"timestamp":1789029900000,"price":"53.332009029855613823"},{"timestamp":1789030800000,"price":"53.332009029855613823"},{"timestamp":1789031700000,"price":"53.332009029855613823"},{"timestamp":1789032600000,"price":"53.332009029855613823"},{"timestamp":1789033500000,"price":"53.332009029855613823"},{"timestamp":1789034400000,"price":"53.332009029855613823"},{"timestamp":1789035300000,"price":"53.332009029855613823"},{"timestamp":1789036200000,"price":"53.332009029855613823"},{"timestamp":1789037100000,"price":"53.332009029855613823"},{"timestamp":1789038000000,"price":"53.332009029855613823"},{"timestamp":1789038900000,"price":"53.332009029855613823"},{"timestamp":1789039800000,"price":"53.332009029855613823"},{"timestamp":1789040700000,"price":"53.332009029855613823"},{"timestamp":1789041600000,"price":"53.332009029855613823"},{"timestamp":1789042500000,"price":"53.332009029855613823"},{"timestamp":1789043400000,"price":"53.332009029855613823"},{"timestamp":1789044300000,"price":"53.332009029855613823"},{"timestamp":1789045200000,"price":"53.332009029855613823"},{"timestamp":1789046100000,"price":"53.158798221952644389"},{"timestamp":1789047000000,"price":"53.108348570038482252"},{"timestamp":1789047900000,"price":"53.098258639655649824"},{"timestamp":1789048800000,"price":"53.055736646043279125"},{"timestamp":1789049700000,"price":"53.065826576426111552"},{"timestamp":1789050600000,"price":"53.057898918124320114"},{"timestamp":1789051500000,"price":"53.078078778889984969"},{"timestamp":1789052400000,"price":"53.065466365911444435"},{"timestamp":1789053300000,"price":"53.064385734367443082"},{"timestamp":1789054200000,"price":"53.065466365911444435"},{"timestamp":1789055100000,"price":"53.065466365911444435"},{"timestamp":1789056000000,"price":"53.028793504942001693"},{"timestamp":1789056900000,"price":"53.013270147048014004"},{"timestamp":1789057800000,"price":"53.020061679188698511"},{"timestamp":1789058700000,"price":"53.027629126975822831"},{"timestamp":1789059600000,"price":"53.029791399056863821"},{"timestamp":1789060500000,"price":"53.017539196592990404"},{"timestamp":1789061400000,"price":"53.024266153179224783"},{"timestamp":1789062300000,"price":"53.024602147860973103"},{"timestamp":1789063200000,"price":"53.017539196592990404"},{"timestamp":1789064100000,"price":"53.017539196592990404"},{"timestamp":1789065000000,"price":"53.03065610609067256"},{"timestamp":1789065900000,"price":"53.040746036473504987"},{"timestamp":1789066800000,"price":"53.033450007813678859"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.9201","volume":"11242.873259","averageVolume":"33960","sharesOutstanding":"4800000","marketCap":"252291691"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"421.31","priceChange24h":"-10.356667","priceChangePct24h":"-2.39922787459519083","priceHistory24h":[{"timestamp":1788980400000,"price":"431.666667"},{"timestamp":1788981300000,"price":"431.746667"},{"timestamp":1788982200000,"price":"429.575"},{"timestamp":1788983100000,"price":"429.124211"},{"timestamp":1788984000000,"price":"430.05"},{"timestamp":1788984900000,"price":"432.097895"},{"timestamp":1788985800000,"price":"429.165143"},{"timestamp":1788986700000,"price":"429.165143"},{"timestamp":1788987600000,"price":"429.165143"},{"timestamp":1788988500000,"price":"431.501053"},{"timestamp":1788989400000,"price":"428.975"},{"timestamp":1788990300000,"price":"431.566316"},{"timestamp":1788991200000,"price":"431.566316"},{"timestamp":1788992100000,"price":"431.645263"},{"timestamp":1788993000000,"price":"431.645263"},{"timestamp":1788993900000,"price":"431.645263"},{"timestamp":1788994800000,"price":"431.673"},{"timestamp":1788995700000,"price":"430.92"},{"timestamp":1788996600000,"price":"430.92"},{"timestamp":1788997500000,"price":"431.32"},{"timestamp":1788998400000,"price":"431.32"},{"timestamp":1788999300000,"price":"431.32"},{"timestamp":1789000200000,"price":"431.32"},{"timestamp":1789001100000,"price":"431.32"},{"timestamp":1789002000000,"price":"431.32"},{"timestamp":1789002900000,"price":"431.32"},{"timestamp":1789003800000,"price":"431.32"},{"timestamp":1789004700000,"price":"431.32"},{"timestamp":1789005600000,"price":"431.32"},{"timestamp":1789006500000,"price":"431.32"},{"timestamp":1789007400000,"price":"431.32"},{"timestamp":1789008300000,"price":"431.32"},{"timestamp":1789009200000,"price":"431.32"},{"timestamp":1789010100000,"price":"431.32"},{"timestamp":1789011000000,"price":"431.32"},{"timestamp":1789011900000,"price":"431.32"},{"timestamp":1789012800000,"price":"431.32"},{"timestamp":1789013700000,"price":"431.32"},{"timestamp":1789014600000,"price":"431.32"},{"timestamp":1789015500000,"price":"431.32"},{"timestamp":1789016400000,"price":"431.32"},{"timestamp":1789017300000,"price":"431.32"},{"timestamp":1789018200000,"price":"431.32"},{"timestamp":1789019100000,"price":"431.32"},{"timestamp":1789020000000,"price":"431.32"},{"timestamp":1789020900000,"price":"431.32"},{"timestamp":1789021800000,"price":"431.32"},{"timestamp":1789022700000,"price":"431.32"},{"timestamp":1789023600000,"price":"431.32"},{"timestamp":1789024500000,"price":"431.32"},{"timestamp":1789025400000,"price":"431.32"},{"timestamp":1789026300000,"price":"431.32"},{"timestamp":1789027200000,"price":"437.2075"},{"timestamp":1789028100000,"price":"437.2075"},{"timestamp":1789029000000,"price":"437.2075"},{"timestamp":1789029900000,"price":"437.2075"},{"timestamp":1789030800000,"price":"437.2075"},{"timestamp":1789031700000,"price":"437.2075"},{"timestamp":1789032600000,"price":"437.2075"},{"timestamp":1789033500000,"price":"437.2075"},{"timestamp":1789034400000,"price":"437.2075"},{"timestamp":1789035300000,"price":"437.2075"},{"timestamp":1789036200000,"price":"437.2075"},{"timestamp":1789037100000,"price":"437.2075"},{"timestamp":1789038000000,"price":"434.5675"},{"timestamp":1789038900000,"price":"431.71"},{"timestamp":1789039800000,"price":"431.71"},{"timestamp":1789040700000,"price":"431.5"},{"timestamp":1789041600000,"price":"432.875"},{"timestamp":1789042500000,"price":"432.5"},{"timestamp":1789043400000,"price":"432.826667"},{"timestamp":1789044300000,"price":"433.084"},{"timestamp":1789045200000,"price":"433.41"},{"timestamp":1789046100000,"price":"432.57"},{"timestamp":1789047000000,"price":"420.726"},{"timestamp":1789047900000,"price":"418.896"},{"timestamp":1789048800000,"price":"416.718"},{"timestamp":1789049700000,"price":"418.7875"},{"timestamp":1789050600000,"price":"418.774286"},{"timestamp":1789051500000,"price":"419.606154"},{"timestamp":1789052400000,"price":"419.778182"},{"timestamp":1789053300000,"price":"419.641818"},{"timestamp":1789054200000,"price":"419.652308"},{"timestamp":1789055100000,"price":"420.42"},{"timestamp":1789056000000,"price":"419.531111"},{"timestamp":1789056900000,"price":"420.436"},{"timestamp":1789057800000,"price":"420.005"},{"timestamp":1789058700000,"price":"420.446667"},{"timestamp":1789059600000,"price":"421.34"},{"timestamp":1789060500000,"price":"420.83"},{"timestamp":1789061400000,"price":"420.514444"},{"timestamp":1789062300000,"price":"420.24125"},{"timestamp":1789063200000,"price":"420.55"},{"timestamp":1789064100000,"price":"420.872222"},{"timestamp":1789065000000,"price":"420.82"},{"timestamp":1789065900000,"price":"420.414545"},{"timestamp":1789066800000,"price":"421.31"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"242.24","volume":"218265.816267","averageVolume":"442901","sharesOutstanding":"4900543","marketCap":"2064647771"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"5.486688","priceChange24h":"-0.107247","priceChangePct24h":"-1.91712051705248195","priceHistory24h":[{"timestamp":1788980400000,"price":"5.594171"},{"timestamp":1788981300000,"price":"5.583491"},{"timestamp":1788982200000,"price":"5.541432"},{"timestamp":1788983100000,"price":"5.508064"},{"timestamp":1788984000000,"price":"5.532661"},{"timestamp":1788984900000,"price":"5.534598"},{"timestamp":1788985800000,"price":"5.538571"},{"timestamp":1788986700000,"price":"5.548824"},{"timestamp":1788987600000,"price":"5.546087"},{"timestamp":1788988500000,"price":"5.551429"},{"timestamp":1788989400000,"price":"5.551"},{"timestamp":1788990300000,"price":"5.561389"},{"timestamp":1788991200000,"price":"5.560323"},{"timestamp":1788992100000,"price":"5.560357"},{"timestamp":1788993000000,"price":"5.565405"},{"timestamp":1788993900000,"price":"5.564681"},{"timestamp":1788994800000,"price":"5.57025"},{"timestamp":1788995700000,"price":"5.5705"},{"timestamp":1788996600000,"price":"5.570556"},{"timestamp":1788997500000,"price":"5.570142"},{"timestamp":1788998400000,"price":"5.570142"},{"timestamp":1788999300000,"price":"5.570142"},{"timestamp":1789000200000,"price":"5.570142"},{"timestamp":1789001100000,"price":"5.570142"},{"timestamp":1789002000000,"price":"5.570142"},{"timestamp":1789002900000,"price":"5.570142"},{"timestamp":1789003800000,"price":"5.570142"},{"timestamp":1789004700000,"price":"5.570142"},{"timestamp":1789005600000,"price":"5.570142"},{"timestamp":1789006500000,"price":"5.570142"},{"timestamp":1789007400000,"price":"5.570142"},{"timestamp":1789008300000,"price":"5.570142"},{"timestamp":1789009200000,"price":"5.570142"},{"timestamp":1789010100000,"price":"5.570142"},{"timestamp":1789011000000,"price":"5.570142"},{"timestamp":1789011900000,"price":"5.570142"},{"timestamp":1789012800000,"price":"5.570142"},{"timestamp":1789013700000,"price":"5.570142"},{"timestamp":1789014600000,"price":"5.570142"},{"timestamp":1789015500000,"price":"5.570142"},{"timestamp":1789016400000,"price":"5.570142"},{"timestamp":1789017300000,"price":"5.570142"},{"timestamp":1789018200000,"price":"5.570142"},{"timestamp":1789019100000,"price":"5.570142"},{"timestamp":1789020000000,"price":"5.570142"},{"timestamp":1789020900000,"price":"5.570142"},{"timestamp":1789021800000,"price":"5.570142"},{"timestamp":1789022700000,"price":"5.570142"},{"timestamp":1789023600000,"price":"5.570142"},{"timestamp":1789024500000,"price":"5.570142"},{"timestamp":1789025400000,"price":"5.570142"},{"timestamp":1789026300000,"price":"5.570142"},{"timestamp":1789027200000,"price":"5.585"},{"timestamp":1789028100000,"price":"5.586"},{"timestamp":1789029000000,"price":"5.558182"},{"timestamp":1789029900000,"price":"5.558"},{"timestamp":1789030800000,"price":"5.567778"},{"timestamp":1789031700000,"price":"5.559"},{"timestamp":1789032600000,"price":"5.54"},{"timestamp":1789033500000,"price":"5.553636"},{"timestamp":1789034400000,"price":"5.574"},{"timestamp":1789035300000,"price":"5.562857"},{"timestamp":1789036200000,"price":"5.550286"},{"timestamp":1789037100000,"price":"5.556667"},{"timestamp":1789038000000,"price":"5.555"},{"timestamp":1789038900000,"price":"5.536"},{"timestamp":1789039800000,"price":"5.528889"},{"timestamp":1789040700000,"price":"5.49931"},{"timestamp":1789041600000,"price":"5.481429"},{"timestamp":1789042500000,"price":"5.476667"},{"timestamp":1789043400000,"price":"5.428462"},{"timestamp":1789044300000,"price":"5.393333"},{"timestamp":1789045200000,"price":"5.39931"},{"timestamp":1789046100000,"price":"5.408421"},{"timestamp":1789047000000,"price":"5.555584"},{"timestamp":1789047900000,"price":"5.527667"},{"timestamp":1789048800000,"price":"5.527236"},{"timestamp":1789049700000,"price":"5.611912"},{"timestamp":1789050600000,"price":"5.647327"},{"timestamp":1789051500000,"price":"5.657207"},{"timestamp":1789052400000,"price":"5.592363"},{"timestamp":1789053300000,"price":"5.595018"},{"timestamp":1789054200000,"price":"5.6088"},{"timestamp":1789055100000,"price":"5.59813"},{"timestamp":1789056000000,"price":"5.566612"},{"timestamp":1789056900000,"price":"5.54377"},{"timestamp":1789057800000,"price":"5.542527"},{"timestamp":1789058700000,"price":"5.546854"},{"timestamp":1789059600000,"price":"5.524357"},{"timestamp":1789060500000,"price":"5.533017"},{"timestamp":1789061400000,"price":"5.523096"},{"timestamp":1789062300000,"price":"5.515504"},{"timestamp":1789063200000,"price":"5.52797"},{"timestamp":1789064100000,"price":"5.491852"},{"timestamp":1789065000000,"price":"5.463351"},{"timestamp":1789065900000,"price":"5.484917"},{"timestamp":1789066800000,"price":"5.486924"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.3","volume":"17323791.427459","averageVolume":"42515587","sharesOutstanding":"770026800","marketCap":"4224896803"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"109.819242717038951922","priceChange24h":"-0.817366174923125831","priceChangePct24h":"-0.738652656052334659","priceHistory24h":[{"timestamp":1788980400000,"price":"110.6563644259358352"},{"timestamp":1788981300000,"price":"110.776533078456765093"},{"timestamp":1788982200000,"price":"110.453825053828598211"},{"timestamp":1788983100000,"price":"110.461896361309833059"},{"timestamp":1788984000000,"price":"110.602135328796288559"},{"timestamp":1788984900000,"price":"110.60381718749269087"},{"timestamp":1788985800000,"price":"110.587001627268973217"},{"timestamp":1788986700000,"price":"110.758516911245213756"},{"timestamp":1788987600000,"price":"110.593728053141147309"},{"timestamp":1788988500000,"price":"110.671498127463150541"},{"timestamp":1788989400000,"price":"110.641482952767308447"},{"timestamp":1788990300000,"price":"110.607179895972060339"},{"timestamp":1788991200000,"price":"110.546645089862798973"},{"timestamp":1788992100000,"price":"110.556734224214342534"},{"timestamp":1788993000000,"price":"110.560096932693712003"},{"timestamp":1788993900000,"price":"110.580065347402287019"},{"timestamp":1788994800000,"price":"110.523104112680342382"},{"timestamp":1788995700000,"price":"110.431996202745598562"},{"timestamp":1788996600000,"price":"110.43841591893348573"},{"timestamp":1788997500000,"price":"110.51301497832879882"},{"timestamp":1788998400000,"price":"110.740098187573035831"},{"timestamp":1788999300000,"price":"110.62016864753623752"},{"timestamp":1789000200000,"price":"110.683787702016765753"},{"timestamp":1789001100000,"price":"110.659643394600086857"},{"timestamp":1789002000000,"price":"110.427709329559627703"},{"timestamp":1789002900000,"price":"110.274238462371122823"},{"timestamp":1789003800000,"price":"109.819596845654691101"},{"timestamp":1789004700000,"price":"109.330712706949120532"},{"timestamp":1789005600000,"price":"109.297197611546727977"},{"timestamp":1789006500000,"price":"109.088306120451759162"},{"timestamp":1789007400000,"price":"109.556358214548262585"},{"timestamp":1789008300000,"price":"109.183003744388782181"},{"timestamp":1789009200000,"price":"109.091573991068224121"},{"timestamp":1789010100000,"price":"109.229292692793664039"},{"timestamp":1789011000000,"price":"109.087756262629600038"},{"timestamp":1789011900000,"price":"109.102193813886658874"},{"timestamp":1789012800000,"price":"109.257638115754325674"},{"timestamp":1789013700000,"price":"109.294675327958842087"},{"timestamp":1789014600000,"price":"109.274453675978043327"},{"timestamp":1789015500000,"price":"109.291588052847269757"},{"timestamp":1789016400000,"price":"109.475935706805238551"},{"timestamp":1789017300000,"price":"109.121547800313224887"},{"timestamp":1789018200000,"price":"109.180299856382568506"},{"timestamp":1789019100000,"price":"109.094207255133976991"},{"timestamp":1789020000000,"price":"109.340786707599136778"},{"timestamp":1789020900000,"price":"109.344126211069497697"},{"timestamp":1789021800000,"price":"109.50410154317444271"},{"timestamp":1789022700000,"price":"109.90058333600796642"},{"timestamp":1789023600000,"price":"110.141421062113662767"},{"timestamp":1789024500000,"price":"110.094973714299461675"},{"timestamp":1789025400000,"price":"110.092567455756618536"},{"timestamp":1789026300000,"price":"110.107740504907904897"},{"timestamp":1789027200000,"price":"110.018647395103164327"},{"timestamp":1789028100000,"price":"110.106085886874251753"},{"timestamp":1789029000000,"price":"110.030265033308966737"},{"timestamp":1789029900000,"price":"110.103984320188825229"},{"timestamp":1789030800000,"price":"109.916074192891326404"},{"timestamp":1789031700000,"price":"109.924481468546467653"},{"timestamp":1789032600000,"price":"109.927845185939272277"},{"timestamp":1789033500000,"price":"110.052277506637164479"},{"timestamp":1789034400000,"price":"110.102723178394882284"},{"timestamp":1789035300000,"price":"110.022010103582533796"},{"timestamp":1789036200000,"price":"110.07581848381962107"},{"timestamp":1789037100000,"price":"110.193525387558774334"},{"timestamp":1789038000000,"price":"109.844729888237821266"},{"timestamp":1789038900000,"price":"109.917756051587728716"},{"timestamp":1789039800000,"price":"109.729425207387770524"},{"timestamp":1789040700000,"price":"109.671581173410065825"},{"timestamp":1789041600000,"price":"109.406572908138376568"},{"timestamp":1789042500000,"price":"109.366216370732202324"},{"timestamp":1789043400000,"price":"108.821403115748850025"},{"timestamp":1789044300000,"price":"108.769275585294729907"},{"timestamp":1789045200000,"price":"109.068586907361667272"},{"timestamp":1789046100000,"price":"109.079684955148365189"},{"timestamp":1789047000000,"price":"108.805379552571728541"},{"timestamp":1789047900000,"price":"108.83552790384101101"},{"timestamp":1789048800000,"price":"108.836536817276165366"},{"timestamp":1789049700000,"price":"109.174522818052874663"},{"timestamp":1789050600000,"price":"109.678979535630052718"},{"timestamp":1789051500000,"price":"110.143079715801056529"},{"timestamp":1789052400000,"price":"109.89421406549183697"},{"timestamp":1789053300000,"price":"109.754648043266629426"},{"timestamp":1789054200000,"price":"109.668890401278509157"},{"timestamp":1789055100000,"price":"109.678979535630052718"},{"timestamp":1789056000000,"price":"109.542317166271219411"},{"timestamp":1789056900000,"price":"109.663845834102737376"},{"timestamp":1789057800000,"price":"109.60331102799347601"},{"timestamp":1789058700000,"price":"109.921118760067098185"},{"timestamp":1789059600000,"price":"109.838387858384440983"},{"timestamp":1789060500000,"price":"109.820227416551662574"},{"timestamp":1789061400000,"price":"109.917756051587728716"},{"timestamp":1789062300000,"price":"109.840405685254749696"},{"timestamp":1789063200000,"price":"109.78996001349703189"},{"timestamp":1789064100000,"price":"109.820227416551662574"},{"timestamp":1789065000000,"price":"109.936252461594413526"},{"timestamp":1789065900000,"price":"109.806775573720749543"},{"timestamp":1789066800000,"price":"109.838998251012709369"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"91.99","volume":"4683924.268838","averageVolume":"13085680","sharesOutstanding":"2485623615","marketCap":"270557704524"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"98.577019468691017401","priceChange24h":"-0.783888035897485757","priceChangePct24h":"-0.788924945115132848","priceHistory24h":[{"timestamp":1788980400000,"price":"99.361547730384919815"},{"timestamp":1788981300000,"price":"99.382334935881781411"},{"timestamp":1788982200000,"price":"99.330242098242212853"},{"timestamp":1788983100000,"price":"99.257647942096635419"},{"timestamp":1788984000000,"price":"99.24937936553725425"},{"timestamp":1788984900000,"price":"99.24937936553725425"},{"timestamp":1788985800000,"price":"99.24937936553725425"},{"timestamp":1788986700000,"price":"99.24937936553725425"},{"timestamp":1788987600000,"price":"99.24937936553725425"},{"timestamp":1788988500000,"price":"99.24937936553725425"},{"timestamp":1788989400000,"price":"99.24937936553725425"},{"timestamp":1788990300000,"price":"99.24937936553725425"},{"timestamp":1788991200000,"price":"99.24937936553725425"},{"timestamp":1788992100000,"price":"99.24937936553725425"},{"timestamp":1788993000000,"price":"99.24937936553725425"},{"timestamp":1788993900000,"price":"99.24937936553725425"},{"timestamp":1788994800000,"price":"99.24937936553725425"},{"timestamp":1788995700000,"price":"99.24937936553725425"},{"timestamp":1788996600000,"price":"99.24937936553725425"},{"timestamp":1788997500000,"price":"99.24937936553725425"},{"timestamp":1788998400000,"price":"99.24937936553725425"},{"timestamp":1788999300000,"price":"99.24937936553725425"},{"timestamp":1789000200000,"price":"99.24937936553725425"},{"timestamp":1789001100000,"price":"99.24937936553725425"},{"timestamp":1789002000000,"price":"99.24937936553725425"},{"timestamp":1789002900000,"price":"99.24937936553725425"},{"timestamp":1789003800000,"price":"99.24937936553725425"},{"timestamp":1789004700000,"price":"99.24937936553725425"},{"timestamp":1789005600000,"price":"99.24937936553725425"},{"timestamp":1789006500000,"price":"99.24937936553725425"},{"timestamp":1789007400000,"price":"99.24937936553725425"},{"timestamp":1789008300000,"price":"99.24937936553725425"},{"timestamp":1789009200000,"price":"99.24937936553725425"},{"timestamp":1789010100000,"price":"99.24937936553725425"},{"timestamp":1789011000000,"price":"99.24937936553725425"},{"timestamp":1789011900000,"price":"99.24937936553725425"},{"timestamp":1789012800000,"price":"99.24937936553725425"},{"timestamp":1789013700000,"price":"99.24937936553725425"},{"timestamp":1789014600000,"price":"99.24937936553725425"},{"timestamp":1789015500000,"price":"99.24937936553725425"},{"timestamp":1789016400000,"price":"99.24937936553725425"},{"timestamp":1789017300000,"price":"99.24937936553725425"},{"timestamp":1789018200000,"price":"99.24937936553725425"},{"timestamp":1789019100000,"price":"99.24937936553725425"},{"timestamp":1789020000000,"price":"99.24937936553725425"},{"timestamp":1789020900000,"price":"99.24937936553725425"},{"timestamp":1789021800000,"price":"99.24937936553725425"},{"timestamp":1789022700000,"price":"99.24937936553725425"},{"timestamp":1789023600000,"price":"99.24937936553725425"},{"timestamp":1789024500000,"price":"99.24937936553725425"},{"timestamp":1789025400000,"price":"99.24937936553725425"},{"timestamp":1789026300000,"price":"99.24937936553725425"},{"timestamp":1789027200000,"price":"99.24937936553725425"},{"timestamp":1789028100000,"price":"99.24937936553725425"},{"timestamp":1789029000000,"price":"99.24937936553725425"},{"timestamp":1789029900000,"price":"99.24937936553725425"},{"timestamp":1789030800000,"price":"99.24937936553725425"},{"timestamp":1789031700000,"price":"99.24937936553725425"},{"timestamp":1789032600000,"price":"99.24937936553725425"},{"timestamp":1789033500000,"price":"99.24937936553725425"},{"timestamp":1789034400000,"price":"99.24937936553725425"},{"timestamp":1789035300000,"price":"99.24937936553725425"},{"timestamp":1789036200000,"price":"99.24937936553725425"},{"timestamp":1789037100000,"price":"99.24937936553725425"},{"timestamp":1789038000000,"price":"99.24937936553725425"},{"timestamp":1789038900000,"price":"99.24937936553725425"},{"timestamp":1789039800000,"price":"99.24937936553725425"},{"timestamp":1789040700000,"price":"99.24937936553725425"},{"timestamp":1789041600000,"price":"99.24937936553725425"},{"timestamp":1789042500000,"price":"99.24937936553725425"},{"timestamp":1789043400000,"price":"99.24937936553725425"},{"timestamp":1789044300000,"price":"99.24937936553725425"},{"timestamp":1789045200000,"price":"99.24937936553725425"},{"timestamp":1789046100000,"price":"99.24937936553725425"},{"timestamp":1789047000000,"price":"98.814221112974720986"},{"timestamp":1789047900000,"price":"98.607523811943869553"},{"timestamp":1789048800000,"price":"98.648628120033620136"},{"timestamp":1789049700000,"price":"98.776975272617148151"},{"timestamp":1789050600000,"price":"98.767627573331731357"},{"timestamp":1789051500000,"price":"98.808852678741560556"},{"timestamp":1789052400000,"price":"98.759358996772350188"},{"timestamp":1789053300000,"price":"98.819757656811657489"},{"timestamp":1789054200000,"price":"98.83863223807394102"},{"timestamp":1789055100000,"price":"98.775968628283159696"},{"timestamp":1789056000000,"price":"98.734552260449872691"},{"timestamp":1789056900000,"price":"98.71657661257784085"},{"timestamp":1789057800000,"price":"98.787760460011500458"},{"timestamp":1789058700000,"price":"98.843181263819234848"},{"timestamp":1789059600000,"price":"98.825150250508833642"},{"timestamp":1789060500000,"price":"98.7467759425974945"},{"timestamp":1789061400000,"price":"98.695884031648374169"},{"timestamp":1789062300000,"price":"98.672535922965845943"},{"timestamp":1789063200000,"price":"98.606303759011075545"},{"timestamp":1789064100000,"price":"98.605126991784643042"},{"timestamp":1789065000000,"price":"98.607523811943869553"},{"timestamp":1789065900000,"price":"98.594101216394467494"},{"timestamp":1789066800000,"price":"98.577659694487434058"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"232914.433738","averageVolume":"797716","sharesOutstanding":"173400000","marketCap":"16980431518"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.043589800674632001","priceChange24h":"-0.412610911738424482","priceChangePct24h":"-0.494404140394871602","priceHistory24h":[{"timestamp":1788980400000,"price":"83.456200712413056482"},{"timestamp":1788981300000,"price":"83.458134436623926055"},{"timestamp":1788982200000,"price":"83.446031498635632605"},{"timestamp":1788983100000,"price":"83.414799370788529447"},{"timestamp":1788984000000,"price":"83.299425421353004321"},{"timestamp":1788984900000,"price":"83.279138742834930248"},{"timestamp":1788985800000,"price":"83.327429042967104593"},{"timestamp":1788986700000,"price":"83.285178594698372677"},{"timestamp":1788987600000,"price":"83.283401173700615445"},{"timestamp":1788988500000,"price":"83.283401173700615445"},{"timestamp":1788989400000,"price":"83.190889737491144124"},{"timestamp":1788990300000,"price":"83.190889737491144124"},{"timestamp":1788991200000,"price":"83.254955045016960639"},{"timestamp":1788992100000,"price":"83.348580669671253041"},{"timestamp":1788993000000,"price":"83.348580669671253041"},{"timestamp":1788993900000,"price":"83.348580669671253041"},{"timestamp":1788994800000,"price":"83.348580669671253041"},{"timestamp":1788995700000,"price":"83.348580669671253041"},{"timestamp":1788996600000,"price":"83.348580669671253041"},{"timestamp":1788997500000,"price":"83.348580669671253041"},{"timestamp":1788998400000,"price":"83.149504237408486583"},{"timestamp":1788999300000,"price":"83.149504237408486583"},{"timestamp":1789000200000,"price":"83.149504237408486583"},{"timestamp":1789001100000,"price":"83.362719773841172126"},{"timestamp":1789002000000,"price":"83.362719773841172126"},{"timestamp":1789002900000,"price":"83.362719773841172126"},{"timestamp":1789003800000,"price":"83.371771630865401023"},{"timestamp":1789004700000,"price":"83.371771630865401023"},{"timestamp":1789005600000,"price":"83.371771630865401023"},{"timestamp":1789006500000,"price":"83.446465556882856742"},{"timestamp":1789007400000,"price":"83.446465556882856742"},{"timestamp":1789008300000,"price":"83.411348026866562344"},{"timestamp":1789009200000,"price":"83.411348026866562344"},{"timestamp":1789010100000,"price":"83.411348026866562344"},{"timestamp":1789011000000,"price":"83.411350139072144943"},{"timestamp":1789011900000,"price":"83.411350139072144943"},{"timestamp":1789012800000,"price":"83.411350139072144943"},{"timestamp":1789013700000,"price":"83.411350139072144943"},{"timestamp":1789014600000,"price":"83.411350139072144943"},{"timestamp":1789015500000,"price":"83.411350139072144943"},{"timestamp":1789016400000,"price":"83.411350139072144943"},{"timestamp":1789017300000,"price":"83.411350139072144943"},{"timestamp":1789018200000,"price":"83.521889249929100487"},{"timestamp":1789019100000,"price":"83.521889249929100487"},{"timestamp":1789020000000,"price":"83.624230890919988512"},{"timestamp":1789020900000,"price":"83.483903344731636368"},{"timestamp":1789021800000,"price":"83.483903344731636368"},{"timestamp":1789022700000,"price":"83.457330742399747057"},{"timestamp":1789023600000,"price":"83.62272172003122138"},{"timestamp":1789024500000,"price":"83.62272172003122138"},{"timestamp":1789025400000,"price":"83.602606130165337842"},{"timestamp":1789026300000,"price":"83.511328222016104457"},{"timestamp":1789027200000,"price":"83.453242568494626294"},{"timestamp":1789028100000,"price":"83.478589035485816765"},{"timestamp":1789029000000,"price":"83.446905951746828677"},{"timestamp":1789029900000,"price":"83.330572004874012212"},{"timestamp":1789030800000,"price":"83.330572004874012212"},{"timestamp":1789031700000,"price":"83.322448462203335665"},{"timestamp":1789032600000,"price":"83.344112298761264421"},{"timestamp":1789033500000,"price":"83.317709728978774347"},{"timestamp":1789034400000,"price":"83.317709728978774347"},{"timestamp":1789035300000,"price":"83.317709728978774347"},{"timestamp":1789036200000,"price":"83.326510233538673939"},{"timestamp":1789037100000,"price":"83.308908168316083456"},{"timestamp":1789038000000,"price":"83.27370509397369379"},{"timestamp":1789038900000,"price":"83.308680050113162742"},{"timestamp":1789039800000,"price":"83.282505598533593382"},{"timestamp":1789040700000,"price":"83.364227888627147959"},{"timestamp":1789041600000,"price":"83.361713307881063604"},{"timestamp":1789042500000,"price":"83.361713307881063604"},{"timestamp":1789043400000,"price":"83.212451132078316818"},{"timestamp":1789044300000,"price":"83.192900557205778568"},{"timestamp":1789045200000,"price":"83.191037591881926069"},{"timestamp":1789046100000,"price":"83.190780958903640265"},{"timestamp":1789047000000,"price":"83.152657760343307197"},{"timestamp":1789047900000,"price":"83.128662048822188918"},{"timestamp":1789048800000,"price":"83.171144839705006747"},{"timestamp":1789049700000,"price":"83.194606163213727427"},{"timestamp":1789050600000,"price":"83.170256657257523781"},{"timestamp":1789051500000,"price":"83.186955754593553103"},{"timestamp":1789052400000,"price":"83.164002416527447532"},{"timestamp":1789053300000,"price":"83.181944546848836487"},{"timestamp":1789054200000,"price":"83.159700909858484249"},{"timestamp":1789055100000,"price":"83.162635819515505846"},{"timestamp":1789056000000,"price":"83.151994527790371047"},{"timestamp":1789056900000,"price":"83.153226999747817683"},{"timestamp":1789057800000,"price":"83.145146757291584421"},{"timestamp":1789058700000,"price":"83.186434039814651099"},{"timestamp":1789059600000,"price":"83.172663515518895576"},{"timestamp":1789060500000,"price":"83.17188305555612517"},{"timestamp":1789061400000,"price":"83.154535511106237891"},{"timestamp":1789062300000,"price":"83.141086042059037448"},{"timestamp":1789063200000,"price":"83.099718495723831999"},{"timestamp":1789064100000,"price":"83.097290515406634212"},{"timestamp":1789065000000,"price":"83.044138974126107794"},{"timestamp":1789065900000,"price":"83.046992563868199321"},{"timestamp":1789066800000,"price":"83.043589800674632001"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"39919950.699602","averageVolume":"40654204","sharesOutstanding":"194700000","marketCap":"15309671622"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"37.2625","priceChange24h":"-1.359714","priceChangePct24h":"-3.520230072640210612","priceHistory24h":[{"timestamp":1788980400000,"price":"38.625714"},{"timestamp":1788981300000,"price":"38.725"},{"timestamp":1788982200000,"price":"38.455385"},{"timestamp":1788983100000,"price":"38.142"},{"timestamp":1788984000000,"price":"38.33"},{"timestamp":1788984900000,"price":"38.2775"},{"timestamp":1788985800000,"price":"38.356667"},{"timestamp":1788986700000,"price":"38.326667"},{"timestamp":1788987600000,"price":"38.2975"},{"timestamp":1788988500000,"price":"38.268"},{"timestamp":1788989400000,"price":"38.264"},{"timestamp":1788990300000,"price":"38.275"},{"timestamp":1788991200000,"price":"38.270909"},{"timestamp":1788992100000,"price":"38.285"},{"timestamp":1788993000000,"price":"38.302857"},{"timestamp":1788993900000,"price":"38.313333"},{"timestamp":1788994800000,"price":"38.2775"},{"timestamp":1788995700000,"price":"38.2765"},{"timestamp":1788996600000,"price":"38.235"},{"timestamp":1788997500000,"price":"38.28"},{"timestamp":1788998400000,"price":"38.26375"},{"timestamp":1788999300000,"price":"38.355714"},{"timestamp":1789000200000,"price":"38.326842"},{"timestamp":1789001100000,"price":"38.202174"},{"timestamp":1789002000000,"price":"38.100042"},{"timestamp":1789002900000,"price":"37.98366"},{"timestamp":1789003800000,"price":"38.106667"},{"timestamp":1789004700000,"price":"38.143504"},{"timestamp":1789005600000,"price":"38.132857"},{"timestamp":1789006500000,"price":"38.050405"},{"timestamp":1789007400000,"price":"38.176534"},{"timestamp":1789008300000,"price":"38.188333"},{"timestamp":1789009200000,"price":"38.198707"},{"timestamp":1789010100000,"price":"38.194505"},{"timestamp":1789011000000,"price":"38.173797"},{"timestamp":1789011900000,"price":"38.256522"},{"timestamp":1789012800000,"price":"38.290862"},{"timestamp":1789013700000,"price":"38.32449"},{"timestamp":1789014600000,"price":"38.339894"},{"timestamp":1789015500000,"price":"38.401204"},{"timestamp":1789016400000,"price":"38.399091"},{"timestamp":1789017300000,"price":"38.393824"},{"timestamp":1789018200000,"price":"38.435632"},{"timestamp":1789019100000,"price":"38.398421"},{"timestamp":1789020000000,"price":"38.329808"},{"timestamp":1789020900000,"price":"38.368112"},{"timestamp":1789021800000,"price":"38.390962"},{"timestamp":1789022700000,"price":"38.411525"},{"timestamp":1789023600000,"price":"38.371031"},{"timestamp":1789024500000,"price":"38.288152"},{"timestamp":1789025400000,"price":"38.28451"},{"timestamp":1789026300000,"price":"38.269231"},{"timestamp":1789027200000,"price":"38.2625"},{"timestamp":1789028100000,"price":"38.298333"},{"timestamp":1789029000000,"price":"38.27"},{"timestamp":1789029900000,"price":"38.25"},{"timestamp":1789030800000,"price":"38.31"},{"timestamp":1789031700000,"price":"38.3"},{"timestamp":1789032600000,"price":"38.16"},{"timestamp":1789033500000,"price":"38.260833"},{"timestamp":1789034400000,"price":"38.318462"},{"timestamp":1789035300000,"price":"38.31"},{"timestamp":1789036200000,"price":"38.32"},{"timestamp":1789037100000,"price":"38.168095"},{"timestamp":1789038000000,"price":"38.155"},{"timestamp":1789038900000,"price":"38.156667"},{"timestamp":1789039800000,"price":"38.114444"},{"timestamp":1789040700000,"price":"37.775"},{"timestamp":1789041600000,"price":"37.66"},{"timestamp":1789042500000,"price":"37.676"},{"timestamp":1789043400000,"price":"37.28"},{"timestamp":1789044300000,"price":"37.116667"},{"timestamp":1789045200000,"price":"37.173333"},{"timestamp":1789046100000,"price":"37.37"},{"timestamp":1789047000000,"price":"37.4975"},{"timestamp":1789047900000,"price":"37.2075"},{"timestamp":1789048800000,"price":"37.408824"},{"timestamp":1789049700000,"price":"37.645"},{"timestamp":1789050600000,"price":"37.993"},{"timestamp":1789051500000,"price":"38.094286"},{"timestamp":1789052400000,"price":"38.085556"},{"timestamp":1789053300000,"price":"38.163333"},{"timestamp":1789054200000,"price":"38.229"},{"timestamp":1789055100000,"price":"38.273333"},{"timestamp":1789056000000,"price":"38.087273"},{"timestamp":1789056900000,"price":"37.976"},{"timestamp":1789057800000,"price":"38.065556"},{"timestamp":1789058700000,"price":"38.086667"},{"timestamp":1789059600000,"price":"37.907143"},{"timestamp":1789060500000,"price":"37.897143"},{"timestamp":1789061400000,"price":"37.863333"},{"timestamp":1789062300000,"price":"37.725"},{"timestamp":1789063200000,"price":"37.425"},{"timestamp":1789064100000,"price":"37.334"},{"timestamp":1789065000000,"price":"37.207692"},{"timestamp":1789065900000,"price":"37.245"},{"timestamp":1789066800000,"price":"37.266"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"12731796.100719","averageVolume":"25713750","sharesOutstanding":"405135656","marketCap":"15096367382"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"982.533752882074468967","priceChange24h":"-43.761512095348487848","priceChangePct24h":"-4.263220005071488482","priceHistory24h":[{"timestamp":1788980400000,"price":"1026.489649684749637509"},{"timestamp":1788981300000,"price":"1026.070430166535690027"},{"timestamp":1788982200000,"price":"1029.92683226654795858"},{"timestamp":1788983100000,"price":"1028.451847310300293184"},{"timestamp":1788984000000,"price":"1028.917368685749810984"},{"timestamp":1788984900000,"price":"1028.051398815289955291"},{"timestamp":1788985800000,"price":"1027.954623428622044458"},{"timestamp":1788986700000,"price":"1027.803120748383545797"},{"timestamp":1788987600000,"price":"1027.134987451277359911"},{"timestamp":1788988500000,"price":"1026.414565591935199154"},{"timestamp":1788989400000,"price":"1026.769528143518550291"},{"timestamp":1788990300000,"price":"1026.749941206506357139"},{"timestamp":1788991200000,"price":"1024.95392970638499169"},{"timestamp":1788992100000,"price":"1025.023007071774274977"},{"timestamp":1788993000000,"price":"1024.841553847472715619"},{"timestamp":1788993900000,"price":"1024.677620244827858544"},{"timestamp":1788994800000,"price":"1025.073063133650567213"},{"timestamp":1788995700000,"price":"1024.437351147821655808"},{"timestamp":1788996600000,"price":"1024.992973434648499635"},{"timestamp":1788997500000,"price":"1027.171239052409408274"},{"timestamp":1788998400000,"price":"1025.13028922583001955"},{"timestamp":1788999300000,"price":"1024.86471879178782614"},{"timestamp":1789000200000,"price":"1023.049367631599936422"},{"timestamp":1789001100000,"price":"1020.445380213187349939"},{"timestamp":1789002000000,"price":"1019.34404673978516815"},{"timestamp":1789002900000,"price":"1017.112256175059940221"},{"timestamp":1789003800000,"price":"1020.908732158915149234"},{"timestamp":1789004700000,"price":"1021.746406338717574452"},{"timestamp":1789005600000,"price":"1022.176203703927220009"},{"timestamp":1789006500000,"price":"1020.029080965623265347"},{"timestamp":1789007400000,"price":"1023.740266425647460018"},{"timestamp":1789008300000,"price":"1023.335808440080831117"},{"timestamp":1789009200000,"price":"1022.962574424791395787"},{"timestamp":1789010100000,"price":"1022.788304245369084366"},{"timestamp":1789011000000,"price":"1023.237436265039066562"},{"timestamp":1789011900000,"price":"1023.404470340156541178"},{"timestamp":1789012800000,"price":"1023.812805668276107676"},{"timestamp":1789013700000,"price":"1024.416037276674730574"},{"timestamp":1789014600000,"price":"1025.862280042193028968"},{"timestamp":1789015500000,"price":"1028.017674044161422159"},{"timestamp":1789016400000,"price":"1026.755447373312749285"},{"timestamp":1789017300000,"price":"1028.476875341238439302"},{"timestamp":1789018200000,"price":"1029.329532301481676312"},{"timestamp":1789019100000,"price":"1028.560150608018314118"},{"timestamp":1789020000000,"price":"1025.426458930497190403"},{"timestamp":1789020900000,"price":"1025.876359811277592449"},{"timestamp":1789021800000,"price":"1025.284729195779419039"},{"timestamp":1789022700000,"price":"1026.007344511752998922"},{"timestamp":1789023600000,"price":"1025.043453971929502829"},{"timestamp":1789024500000,"price":"1022.738962984056385582"},{"timestamp":1789025400000,"price":"1022.435878535001623719"},{"timestamp":1789026300000,"price":"1023.432893173211137436"},{"timestamp":1789027200000,"price":"1019.526851477757387398"},{"timestamp":1789028100000,"price":"1021.273808037239986455"},{"timestamp":1789029000000,"price":"1020.269350062629468083"},{"timestamp":1789029900000,"price":"1020.028126897083903217"},{"timestamp":1789030800000,"price":"1020.029080965623265347"},{"timestamp":1789031700000,"price":"1015.851067666934581648"},{"timestamp":1789032600000,"price":"1014.686430294319928119"},{"timestamp":1789033500000,"price":"1015.384904572771809781"},{"timestamp":1789034400000,"price":"1014.686430294319928119"},{"timestamp":1789035300000,"price":"1016.503465340429336307"},{"timestamp":1789036200000,"price":"1016.319797635950369781"},{"timestamp":1789037100000,"price":"1015.056845152204490669"},{"timestamp":1789038000000,"price":"1011.532898396113517213"},{"timestamp":1789038900000,"price":"1012.670839869808306567"},{"timestamp":1789039800000,"price":"1012.831019267812441724"},{"timestamp":1789040700000,"price":"1009.690835319065962906"},{"timestamp":1789041600000,"price":"1010.485725581661483623"},{"timestamp":1789042500000,"price":"1010.706973375154695309"},{"timestamp":1789043400000,"price":"1001.294764873308799245"},{"timestamp":1789044300000,"price":"999.264157630234290022"},{"timestamp":1789045200000,"price":"996.48270945901539725"},{"timestamp":1789046100000,"price":"997.784167067798995402"},{"timestamp":1789047000000,"price":"993.849760604322425605"},{"timestamp":1789047900000,"price":"986.304643210462229966"},{"timestamp":1789048800000,"price":"987.626123243996345013"},{"timestamp":1789049700000,"price":"991.935950171545106584"},{"timestamp":1789050600000,"price":"988.186751137010818063"},{"timestamp":1789051500000,"price":"986.604979581719983386"},{"timestamp":1789052400000,"price":"987.488826474118338089"},{"timestamp":1789053300000,"price":"985.597851616768983586"},{"timestamp":1789054200000,"price":"987.963644261379520883"},{"timestamp":1789055100000,"price":"984.702849230420878395"},{"timestamp":1789056000000,"price":"980.993695045387623663"},{"timestamp":1789056900000,"price":"978.463861678159814025"},{"timestamp":1789057800000,"price":"977.51813548206998686"},{"timestamp":1789058700000,"price":"981.45421081464951224"},{"timestamp":1789059600000,"price":"982.517068195529863239"},{"timestamp":1789060500000,"price":"982.895825396686728654"},{"timestamp":1789061400000,"price":"979.689234072891447977"},{"timestamp":1789062300000,"price":"981.899709765348513146"},{"timestamp":1789063200000,"price":"982.537924554271239162"},{"timestamp":1789064100000,"price":"983.034313500837391333"},{"timestamp":1789065000000,"price":"984.039249010278209534"},{"timestamp":1789065900000,"price":"984.085490800239528302"},{"timestamp":1789066800000,"price":"982.728137589401149661"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"138.34","volume":"19991599.894624","averageVolume":"38189626","sharesOutstanding":"1129393151","marketCap":"1108424084453"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"62.724286","priceChange24h":"3.464395","priceChangePct24h":"5.849336679974585301","priceHistory24h":[{"timestamp":1788980400000,"price":"59.227143"},{"timestamp":1788981300000,"price":"59.181538"},{"timestamp":1788982200000,"price":"59.209231"},{"timestamp":1788983100000,"price":"59.335714"},{"timestamp":1788984000000,"price":"59.435455"},{"timestamp":1788984900000,"price":"59.18"},{"timestamp":1788985800000,"price":"59.386667"},{"timestamp":1788986700000,"price":"59.473333"},{"timestamp":1788987600000,"price":"59.444762"},{"timestamp":1788988500000,"price":"59.348"},{"timestamp":1788989400000,"price":"59.366667"},{"timestamp":1788990300000,"price":"59.463158"},{"timestamp":1788991200000,"price":"59.66"},{"timestamp":1788992100000,"price":"59.66"},{"timestamp":1788993000000,"price":"59.64"},{"timestamp":1788993900000,"price":"59.64"},{"timestamp":1788994800000,"price":"59.633333"},{"timestamp":1788995700000,"price":"59.633333"},{"timestamp":1788996600000,"price":"59.633333"},{"timestamp":1788997500000,"price":"59.633333"},{"timestamp":1788998400000,"price":"59.633333"},{"timestamp":1788999300000,"price":"59.633333"},{"timestamp":1789000200000,"price":"59.633333"},{"timestamp":1789001100000,"price":"59.633333"},{"timestamp":1789002000000,"price":"59.633333"},{"timestamp":1789002900000,"price":"59.633333"},{"timestamp":1789003800000,"price":"59.633333"},{"timestamp":1789004700000,"price":"59.633333"},{"timestamp":1789005600000,"price":"59.633333"},{"timestamp":1789006500000,"price":"59.633333"},{"timestamp":1789007400000,"price":"59.633333"},{"timestamp":1789008300000,"price":"59.633333"},{"timestamp":1789009200000,"price":"59.633333"},{"timestamp":1789010100000,"price":"59.633333"},{"timestamp":1789011000000,"price":"59.633333"},{"timestamp":1789011900000,"price":"59.633333"},{"timestamp":1789012800000,"price":"59.633333"},{"timestamp":1789013700000,"price":"59.633333"},{"timestamp":1789014600000,"price":"59.633333"},{"timestamp":1789015500000,"price":"59.633333"},{"timestamp":1789016400000,"price":"59.633333"},{"timestamp":1789017300000,"price":"59.633333"},{"timestamp":1789018200000,"price":"59.633333"},{"timestamp":1789019100000,"price":"59.633333"},{"timestamp":1789020000000,"price":"59.633333"},{"timestamp":1789020900000,"price":"59.633333"},{"timestamp":1789021800000,"price":"59.633333"},{"timestamp":1789022700000,"price":"59.633333"},{"timestamp":1789023600000,"price":"59.633333"},{"timestamp":1789024500000,"price":"59.633333"},{"timestamp":1789025400000,"price":"59.633333"},{"timestamp":1789026300000,"price":"59.633333"},{"timestamp":1789027200000,"price":"59.395"},{"timestamp":1789028100000,"price":"59.455"},{"timestamp":1789029000000,"price":"59.6652"},{"timestamp":1789029900000,"price":"59.83"},{"timestamp":1789030800000,"price":"59.678571"},{"timestamp":1789031700000,"price":"59.904231"},{"timestamp":1789032600000,"price":"59.853182"},{"timestamp":1789033500000,"price":"59.854419"},{"timestamp":1789034400000,"price":"59.665909"},{"timestamp":1789035300000,"price":"59.581667"},{"timestamp":1789036200000,"price":"59.428537"},{"timestamp":1789037100000,"price":"59.572"},{"timestamp":1789038000000,"price":"59.77"},{"timestamp":1789038900000,"price":"59.706341"},{"timestamp":1789039800000,"price":"59.827143"},{"timestamp":1789040700000,"price":"60.472593"},{"timestamp":1789041600000,"price":"60.473714"},{"timestamp":1789042500000,"price":"60.554545"},{"timestamp":1789043400000,"price":"61.6065"},{"timestamp":1789044300000,"price":"61.46175"},{"timestamp":1789045200000,"price":"61.596923"},{"timestamp":1789046100000,"price":"61.51"},{"timestamp":1789047000000,"price":"61.198333"},{"timestamp":1789047900000,"price":"61.14"},{"timestamp":1789048800000,"price":"61.332"},{"timestamp":1789049700000,"price":"60.995"},{"timestamp":1789050600000,"price":"61.4375"},{"timestamp":1789051500000,"price":"61.540833"},{"timestamp":1789052400000,"price":"61.652308"},{"timestamp":1789053300000,"price":"61.849167"},{"timestamp":1789054200000,"price":"62.098571"},{"timestamp":1789055100000,"price":"62.565"},{"timestamp":1789056000000,"price":"62.666"},{"timestamp":1789056900000,"price":"62.499286"},{"timestamp":1789057800000,"price":"62.405"},{"timestamp":1789058700000,"price":"62.3904"},{"timestamp":1789059600000,"price":"62.57625"},{"timestamp":1789060500000,"price":"62.621429"},{"timestamp":1789061400000,"price":"62.683333"},{"timestamp":1789062300000,"price":"62.749231"},{"timestamp":1789063200000,"price":"63.228333"},{"timestamp":1789064100000,"price":"62.861538"},{"timestamp":1789065000000,"price":"62.681429"},{"timestamp":1789065900000,"price":"62.612727"},{"timestamp":1789066800000,"price":"62.691538"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"63.31","priceLow52w":"27.14","volume":"2806182.635632","averageVolume":"2547437","sharesOutstanding":"12400000","marketCap":"777781146"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"55.315457691128410225","priceChange24h":"1.005522676177424426","priceChangePct24h":"1.850428169240905116","priceHistory24h":[{"timestamp":1788980400000,"price":"54.340000487017909475"},{"timestamp":1788981300000,"price":"54.452578642807700719"},{"timestamp":1788982200000,"price":"54.43478990516810421"},{"timestamp":1788983100000,"price":"54.728554621822004296"},{"timestamp":1788984000000,"price":"54.421844715078489106"},{"timestamp":1788984900000,"price":"54.532084779323875919"},{"timestamp":1788985800000,"price":"54.532084779323875919"},{"timestamp":1788986700000,"price":"54.532084779323875919"},{"timestamp":1788987600000,"price":"54.844431962079939298"},{"timestamp":1788988500000,"price":"54.844431962079939298"},{"timestamp":1788989400000,"price":"54.844431962079939298"},{"timestamp":1788990300000,"price":"54.844431962079939298"},{"timestamp":1788991200000,"price":"54.77594983198830278"},{"timestamp":1788992100000,"price":"54.77594983198830278"},{"timestamp":1788993000000,"price":"54.77594983198830278"},{"timestamp":1788993900000,"price":"54.77594983198830278"},{"timestamp":1788994800000,"price":"54.77594983198830278"},{"timestamp":1788995700000,"price":"54.675063136102935923"},{"timestamp":1788996600000,"price":"54.679071865711859079"},{"timestamp":1788997500000,"price":"54.869486522135709029"},{"timestamp":1788998400000,"price":"54.869486522135709029"},{"timestamp":1788999300000,"price":"54.869486522135709029"},{"timestamp":1789000200000,"price":"54.869486522135709029"},{"timestamp":1789001100000,"price":"54.869486522135709029"},{"timestamp":1789002000000,"price":"54.869486522135709029"},{"timestamp":1789002900000,"price":"54.869486522135709029"},{"timestamp":1789003800000,"price":"54.869486522135709029"},{"timestamp":1789004700000,"price":"54.869486522135709029"},{"timestamp":1789005600000,"price":"54.869486522135709029"},{"timestamp":1789006500000,"price":"54.869486522135709029"},{"timestamp":1789007400000,"price":"54.869486522135709029"},{"timestamp":1789008300000,"price":"54.869486522135709029"},{"timestamp":1789009200000,"price":"54.869486522135709029"},{"timestamp":1789010100000,"price":"54.869486522135709029"},{"timestamp":1789011000000,"price":"54.869486522135709029"},{"timestamp":1789011900000,"price":"54.869486522135709029"},{"timestamp":1789012800000,"price":"54.869486522135709029"},{"timestamp":1789013700000,"price":"54.869486522135709029"},{"timestamp":1789014600000,"price":"54.869486522135709029"},{"timestamp":1789015500000,"price":"54.869486522135709029"},{"timestamp":1789016400000,"price":"54.869486522135709029"},{"timestamp":1789017300000,"price":"54.869486522135709029"},{"timestamp":1789018200000,"price":"54.869486522135709029"},{"timestamp":1789019100000,"price":"54.869486522135709029"},{"timestamp":1789020000000,"price":"54.869486522135709029"},{"timestamp":1789020900000,"price":"54.869486522135709029"},{"timestamp":1789021800000,"price":"54.869486522135709029"},{"timestamp":1789022700000,"price":"54.869486522135709029"},{"timestamp":1789023600000,"price":"54.869486522135709029"},{"timestamp":1789024500000,"price":"54.869486522135709029"},{"timestamp":1789025400000,"price":"54.869486522135709029"},{"timestamp":1789026300000,"price":"54.869486522135709029"},{"timestamp":1789027200000,"price":"55.016473608523692189"},{"timestamp":1789028100000,"price":"55.016473608523692189"},{"timestamp":1789029000000,"price":"55.016473608523692189"},{"timestamp":1789029900000,"price":"55.016473608523692189"},{"timestamp":1789030800000,"price":"55.016473608523692189"},{"timestamp":1789031700000,"price":"55.016473608523692189"},{"timestamp":1789032600000,"price":"54.824388314035323514"},{"timestamp":1789033500000,"price":"54.824388314035323514"},{"timestamp":1789034400000,"price":"54.674060953700705133"},{"timestamp":1789035300000,"price":"54.674060953700705133"},{"timestamp":1789036200000,"price":"54.674060953700705133"},{"timestamp":1789037100000,"price":"54.674060953700705133"},{"timestamp":1789038000000,"price":"54.926754231146383016"},{"timestamp":1789038900000,"price":"54.762586731836957436"},{"timestamp":1789039800000,"price":"54.742543083792341652"},{"timestamp":1789040700000,"price":"54.762586731836957436"},{"timestamp":1789041600000,"price":"55.287062857126005275"},{"timestamp":1789042500000,"price":"55.026495432546000081"},{"timestamp":1789043400000,"price":"55.434048941331586204"},{"timestamp":1789044300000,"price":"55.437390217460623655"},{"timestamp":1789045200000,"price":"55.437390217460623655"},{"timestamp":1789046100000,"price":"55.12003212269340633"},{"timestamp":1789047000000,"price":"54.608919097555703835"},{"timestamp":1789047900000,"price":"54.380421509847083896"},{"timestamp":1789048800000,"price":"54.151923922138463957"},{"timestamp":1789049700000,"price":"54.19802431264108026"},{"timestamp":1789050600000,"price":"54.09207960217165461"},{"timestamp":1789051500000,"price":"54.436543724372008092"},{"timestamp":1789052400000,"price":"54.431866539100796998"},{"timestamp":1789053300000,"price":"54.583864537499934105"},{"timestamp":1789054200000,"price":"54.684082777723013025"},{"timestamp":1789055100000,"price":"54.844431962079939298"},{"timestamp":1789056000000,"price":"55.017080931059444047"},{"timestamp":1789056900000,"price":"55.355544987217641793"},{"timestamp":1789057800000,"price":"55.24630710537448577"},{"timestamp":1789058700000,"price":"55.215955009140524088"},{"timestamp":1789059600000,"price":"55.236953737014465814"},{"timestamp":1789060500000,"price":"55.364851253004756902"},{"timestamp":1789061400000,"price":"55.294411860681563652"},{"timestamp":1789062300000,"price":"55.344520980793103112"},{"timestamp":1789063200000,"price":"55.215239450905331305"},{"timestamp":1789064100000,"price":"55.155108506771483952"},{"timestamp":1789065000000,"price":"55.236953737014465814"},{"timestamp":1789065900000,"price":"55.321582027788442578"},{"timestamp":1789066800000,"price":"55.345523163195333901"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"3561024.770912","averageVolume":"8200637","sharesOutstanding":"625516000","marketCap":"34525355620"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"11.603333","priceChange24h":"-0.342512","priceChangePct24h":"-2.869787914602795888","priceHistory24h":[{"timestamp":1788980400000,"price":"11.935098"},{"timestamp":1788981300000,"price":"11.893976"},{"timestamp":1788982200000,"price":"11.803607"},{"timestamp":1788983100000,"price":"11.913846"},{"timestamp":1788984000000,"price":"11.871818"},{"timestamp":1788984900000,"price":"11.868667"},{"timestamp":1788985800000,"price":"11.854"},{"timestamp":1788986700000,"price":"11.863125"},{"timestamp":1788987600000,"price":"11.865455"},{"timestamp":1788988500000,"price":"11.873846"},{"timestamp":1788989400000,"price":"11.866087"},{"timestamp":1788990300000,"price":"11.866923"},{"timestamp":1788991200000,"price":"11.866923"},{"timestamp":1788992100000,"price":"11.856818"},{"timestamp":1788993000000,"price":"11.856818"},{"timestamp":1788993900000,"price":"11.856667"},{"timestamp":1788994800000,"price":"11.856"},{"timestamp":1788995700000,"price":"11.833333"},{"timestamp":1788996600000,"price":"11.832778"},{"timestamp":1788997500000,"price":"11.864186"},{"timestamp":1788998400000,"price":"11.891798"},{"timestamp":1788999300000,"price":"11.889683"},{"timestamp":1789000200000,"price":"11.878547"},{"timestamp":1789001100000,"price":"11.8504"},{"timestamp":1789002000000,"price":"11.876711"},{"timestamp":1789002900000,"price":"11.837867"},{"timestamp":1789003800000,"price":"11.835238"},{"timestamp":1789004700000,"price":"11.831852"},{"timestamp":1789005600000,"price":"11.824286"},{"timestamp":1789006500000,"price":"11.810909"},{"timestamp":1789007400000,"price":"11.859184"},{"timestamp":1789008300000,"price":"11.880458"},{"timestamp":1789009200000,"price":"11.88117"},{"timestamp":1789010100000,"price":"11.886452"},{"timestamp":1789011000000,"price":"11.882353"},{"timestamp":1789011900000,"price":"11.881505"},{"timestamp":1789012800000,"price":"11.880674"},{"timestamp":1789013700000,"price":"11.890455"},{"timestamp":1789014600000,"price":"11.88044"},{"timestamp":1789015500000,"price":"11.883019"},{"timestamp":1789016400000,"price":"11.882136"},{"timestamp":1789017300000,"price":"11.923521"},{"timestamp":1789018200000,"price":"11.915556"},{"timestamp":1789019100000,"price":"11.91913"},{"timestamp":1789020000000,"price":"11.870011"},{"timestamp":1789020900000,"price":"11.834741"},{"timestamp":1789021800000,"price":"11.83559"},{"timestamp":1789022700000,"price":"11.890185"},{"timestamp":1789023600000,"price":"11.849623"},{"timestamp":1789024500000,"price":"11.820049"},{"timestamp":1789025400000,"price":"11.809619"},{"timestamp":1789026300000,"price":"11.837735"},{"timestamp":1789027200000,"price":"11.826667"},{"timestamp":1789028100000,"price":"11.811875"},{"timestamp":1789029000000,"price":"11.82"},{"timestamp":1789029900000,"price":"11.808421"},{"timestamp":1789030800000,"price":"11.828571"},{"timestamp":1789031700000,"price":"11.842857"},{"timestamp":1789032600000,"price":"11.797692"},{"timestamp":1789033500000,"price":"11.8"},{"timestamp":1789034400000,"price":"11.805"},{"timestamp":1789035300000,"price":"11.806"},{"timestamp":1789036200000,"price":"11.8"},{"timestamp":1789037100000,"price":"11.773333"},{"timestamp":1789038000000,"price":"11.758182"},{"timestamp":1789038900000,"price":"11.740385"},{"timestamp":1789039800000,"price":"11.748571"},{"timestamp":1789040700000,"price":"11.676667"},{"timestamp":1789041600000,"price":"11.7"},{"timestamp":1789042500000,"price":"11.69"},{"timestamp":1789043400000,"price":"11.5725"},{"timestamp":1789044300000,"price":"11.527843"},{"timestamp":1789045200000,"price":"11.530167"},{"timestamp":1789046100000,"price":"11.645"},{"timestamp":1789047000000,"price":"11.2715"},{"timestamp":1789047900000,"price":"11.3345"},{"timestamp":1789048800000,"price":"11.412609"},{"timestamp":1789049700000,"price":"11.577407"},{"timestamp":1789050600000,"price":"11.675714"},{"timestamp":1789051500000,"price":"11.754727"},{"timestamp":1789052400000,"price":"11.666"},{"timestamp":1789053300000,"price":"11.630417"},{"timestamp":1789054200000,"price":"11.625122"},{"timestamp":1789055100000,"price":"11.588571"},{"timestamp":1789056000000,"price":"11.504769"},{"timestamp":1789056900000,"price":"11.537059"},{"timestamp":1789057800000,"price":"11.535"},{"timestamp":1789058700000,"price":"11.607333"},{"timestamp":1789059600000,"price":"11.655"},{"timestamp":1789060500000,"price":"11.673611"},{"timestamp":1789061400000,"price":"11.786053"},{"timestamp":1789062300000,"price":"11.744074"},{"timestamp":1789063200000,"price":"11.662333"},{"timestamp":1789064100000,"price":"11.707162"},{"timestamp":1789065000000,"price":"11.693158"},{"timestamp":1789065900000,"price":"11.625714"},{"timestamp":1789066800000,"price":"11.592586"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"30635098.136732","averageVolume":"47579604","sharesOutstanding":"386299297","marketCap":"4482359381"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"566.363049925558006212","priceChange24h":"-4.490082310229981445","priceChangePct24h":"-0.786549562194622741","priceHistory24h":[{"timestamp":1788980400000,"price":"570.858153897104535731"},{"timestamp":1788981300000,"price":"572.31204436378453707"},{"timestamp":1788982200000,"price":"572.000701362158556467"},{"timestamp":1788983100000,"price":"570.149382558235254197"},{"timestamp":1788984000000,"price":"570.05899265453738886"},{"timestamp":1788984900000,"price":"572.692574810697653731"},{"timestamp":1788985800000,"price":"572.692574810697653731"},{"timestamp":1788986700000,"price":"572.770689765473348955"},{"timestamp":1788987600000,"price":"572.770689765473348955"},{"timestamp":1788988500000,"price":"572.770689765473348955"},{"timestamp":1788989400000,"price":"572.770689765473348955"},{"timestamp":1788990300000,"price":"572.993874489690538186"},{"timestamp":1788991200000,"price":"572.993874489690538186"},{"timestamp":1788992100000,"price":"572.993874489690538186"},{"timestamp":1788993000000,"price":"572.190408679042846306"},{"timestamp":1788993900000,"price":"572.190408679042846306"},{"timestamp":1788994800000,"price":"571.967223954825657075"},{"timestamp":1788995700000,"price":"571.967223954825657075"},{"timestamp":1788996600000,"price":"571.967223954825657075"},{"timestamp":1788997500000,"price":"571.213974757343445938"},{"timestamp":1788998400000,"price":"571.337005459598873757"},{"timestamp":1788999300000,"price":"572.655191555192743247"},{"timestamp":1789000200000,"price":"571.499492359150683105"},{"timestamp":1789001100000,"price":"571.499492359150683105"},{"timestamp":1789002000000,"price":"572.655191555192743247"},{"timestamp":1789002900000,"price":"573.567459692921555633"},{"timestamp":1789003800000,"price":"573.567459692921555633"},{"timestamp":1789004700000,"price":"573.567459692921555633"},{"timestamp":1789005600000,"price":"573.567459692921555633"},{"timestamp":1789006500000,"price":"573.567459692921555633"},{"timestamp":1789007400000,"price":"576.88845204504276984"},{"timestamp":1789008300000,"price":"576.88845204504276984"},{"timestamp":1789009200000,"price":"576.88845204504276984"},{"timestamp":1789010100000,"price":"572.4693900864804645"},{"timestamp":1789011000000,"price":"572.74055979757406051"},{"timestamp":1789011900000,"price":"572.74055979757406051"},{"timestamp":1789012800000,"price":"572.74055979757406051"},{"timestamp":1789013700000,"price":"572.74055979757406051"},{"timestamp":1789014600000,"price":"572.74055979757406051"},{"timestamp":1789015500000,"price":"571.386537118160777342"},{"timestamp":1789016400000,"price":"571.353668336179443577"},{"timestamp":1789017300000,"price":"571.982288938775301298"},{"timestamp":1789018200000,"price":"571.982288938775301298"},{"timestamp":1789019100000,"price":"571.324451306307503571"},{"timestamp":1789020000000,"price":"571.324451306307503571"},{"timestamp":1789020900000,"price":"571.982288938775301298"},{"timestamp":1789021800000,"price":"571.982288938775301298"},{"timestamp":1789022700000,"price":"571.424884532638465056"},{"timestamp":1789023600000,"price":"571.172484787213862438"},{"timestamp":1789024500000,"price":"571.189583543996708631"},{"timestamp":1789025400000,"price":"571.180975412167881922"},{"timestamp":1789026300000,"price":"571.551143158788169977"},{"timestamp":1789027200000,"price":"572.104178719579609394"},{"timestamp":1789028100000,"price":"572.104178719579609394"},{"timestamp":1789029000000,"price":"571.470079484487397724"},{"timestamp":1789029900000,"price":"572.259915501989714821"},{"timestamp":1789030800000,"price":"570.616397060674225102"},{"timestamp":1789031700000,"price":"572.259915501989714821"},{"timestamp":1789032600000,"price":"570.947826707566398002"},{"timestamp":1789033500000,"price":"570.887566771767821111"},{"timestamp":1789034400000,"price":"571.756314179530637957"},{"timestamp":1789035300000,"price":"570.807220190703051923"},{"timestamp":1789036200000,"price":"570.887566771767821111"},{"timestamp":1789037100000,"price":"571.13362817627867675"},{"timestamp":1789038000000,"price":"570.641505367256965473"},{"timestamp":1789038900000,"price":"570.581245431458388582"},{"timestamp":1789039800000,"price":"570.802198529386503849"},{"timestamp":1789040700000,"price":"570.726873609638282735"},{"timestamp":1789041600000,"price":"574.756398269550110788"},{"timestamp":1789042500000,"price":"574.756398269550110788"},{"timestamp":1789043400000,"price":"570.987999998098782596"},{"timestamp":1789044300000,"price":"569.556826522882581435"},{"timestamp":1789045200000,"price":"570.689713315895826986"},{"timestamp":1789046100000,"price":"569.817952911343081296"},{"timestamp":1789047000000,"price":"568.194282084215116185"},{"timestamp":1789047900000,"price":"568.519016852240067193"},{"timestamp":1789048800000,"price":"568.602710872738447328"},{"timestamp":1789049700000,"price":"567.411572808453244115"},{"timestamp":1789050600000,"price":"567.543140334946803661"},{"timestamp":1789051500000,"price":"566.379789131390587563"},{"timestamp":1789052400000,"price":"566.84512941194662134"},{"timestamp":1789053300000,"price":"567.896330848988105986"},{"timestamp":1789054200000,"price":"567.066082509874736607"},{"timestamp":1789055100000,"price":"567.89298240522223173"},{"timestamp":1789056000000,"price":"568.281324548479370576"},{"timestamp":1789056900000,"price":"568.205999628731149462"},{"timestamp":1789057800000,"price":"568.083805535251058552"},{"timestamp":1789058700000,"price":"567.986720752685971323"},{"timestamp":1789059600000,"price":"567.696301005101519925"},{"timestamp":1789060500000,"price":"566.774826153514948301"},{"timestamp":1789061400000,"price":"566.664349604550890667"},{"timestamp":1789062300000,"price":"567.038463372633722199"},{"timestamp":1789063200000,"price":"565.916122068385227604"},{"timestamp":1789064100000,"price":"566.794912798781140598"},{"timestamp":1789065000000,"price":"566.704522895083275261"},{"timestamp":1789065900000,"price":"566.357023931978148523"},{"timestamp":1789066800000,"price":"566.368071586874554286"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.6199","priceLow52w":"464.52","volume":"874508.049811","averageVolume":"3323863","sharesOutstanding":"876009940","marketCap":"493999525365"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"116.927778456492519868","priceChange24h":"-0.033975699576430609","priceChangePct24h":"-0.029048555078179516","priceHistory24h":[{"timestamp":1788980400000,"price":"116.961754156068950477"},{"timestamp":1788981300000,"price":"116.976694112494057523"},{"timestamp":1788982200000,"price":"117.090429869370493979"},{"timestamp":1788983100000,"price":"117.28561176723506989"},{"timestamp":1788984000000,"price":"117.28561176723506989"},{"timestamp":1788984900000,"price":"117.28561176723506989"},{"timestamp":1788985800000,"price":"117.28561176723506989"},{"timestamp":1788986700000,"price":"117.28561176723506989"},{"timestamp":1788987600000,"price":"117.28561176723506989"},{"timestamp":1788988500000,"price":"117.28561176723506989"},{"timestamp":1788989400000,"price":"117.28561176723506989"},{"timestamp":1788990300000,"price":"117.28561176723506989"},{"timestamp":1788991200000,"price":"117.28561176723506989"},{"timestamp":1788992100000,"price":"117.28561176723506989"},{"timestamp":1788993000000,"price":"117.28561176723506989"},{"timestamp":1788993900000,"price":"117.28561176723506989"},{"timestamp":1788994800000,"price":"117.28561176723506989"},{"timestamp":1788995700000,"price":"117.28561176723506989"},{"timestamp":1788996600000,"price":"117.28561176723506989"},{"timestamp":1788997500000,"price":"117.28561176723506989"},{"timestamp":1788998400000,"price":"117.28561176723506989"},{"timestamp":1788999300000,"price":"117.28561176723506989"},{"timestamp":1789000200000,"price":"117.28561176723506989"},{"timestamp":1789001100000,"price":"117.28561176723506989"},{"timestamp":1789002000000,"price":"117.28561176723506989"},{"timestamp":1789002900000,"price":"117.28561176723506989"},{"timestamp":1789003800000,"price":"117.28561176723506989"},{"timestamp":1789004700000,"price":"117.28561176723506989"},{"timestamp":1789005600000,"price":"117.28561176723506989"},{"timestamp":1789006500000,"price":"117.28561176723506989"},{"timestamp":1789007400000,"price":"117.28561176723506989"},{"timestamp":1789008300000,"price":"117.28561176723506989"},{"timestamp":1789009200000,"price":"117.28561176723506989"},{"timestamp":1789010100000,"price":"117.28561176723506989"},{"timestamp":1789011000000,"price":"117.28561176723506989"},{"timestamp":1789011900000,"price":"117.28561176723506989"},{"timestamp":1789012800000,"price":"117.28561176723506989"},{"timestamp":1789013700000,"price":"117.28561176723506989"},{"timestamp":1789014600000,"price":"117.28561176723506989"},{"timestamp":1789015500000,"price":"117.28561176723506989"},{"timestamp":1789016400000,"price":"117.28561176723506989"},{"timestamp":1789017300000,"price":"117.28561176723506989"},{"timestamp":1789018200000,"price":"117.28561176723506989"},{"timestamp":1789019100000,"price":"117.28561176723506989"},{"timestamp":1789020000000,"price":"117.28561176723506989"},{"timestamp":1789020900000,"price":"117.28561176723506989"},{"timestamp":1789021800000,"price":"117.28561176723506989"},{"timestamp":1789022700000,"price":"117.28561176723506989"},{"timestamp":1789023600000,"price":"117.28561176723506989"},{"timestamp":1789024500000,"price":"117.28561176723506989"},{"timestamp":1789025400000,"price":"117.28561176723506989"},{"timestamp":1789026300000,"price":"117.28561176723506989"},{"timestamp":1789027200000,"price":"117.28561176723506989"},{"timestamp":1789028100000,"price":"117.28561176723506989"},{"timestamp":1789029000000,"price":"117.28561176723506989"},{"timestamp":1789029900000,"price":"117.28561176723506989"},{"timestamp":1789030800000,"price":"117.28561176723506989"},{"timestamp":1789031700000,"price":"117.28561176723506989"},{"timestamp":1789032600000,"price":"117.28561176723506989"},{"timestamp":1789033500000,"price":"117.28561176723506989"},{"timestamp":1789034400000,"price":"117.28561176723506989"},{"timestamp":1789035300000,"price":"117.28561176723506989"},{"timestamp":1789036200000,"price":"117.28561176723506989"},{"timestamp":1789037100000,"price":"117.28561176723506989"},{"timestamp":1789038000000,"price":"117.28561176723506989"},{"timestamp":1789038900000,"price":"117.28561176723506989"},{"timestamp":1789039800000,"price":"117.28561176723506989"},{"timestamp":1789040700000,"price":"117.28561176723506989"},{"timestamp":1789041600000,"price":"117.28561176723506989"},{"timestamp":1789042500000,"price":"117.28561176723506989"},{"timestamp":1789043400000,"price":"117.28561176723506989"},{"timestamp":1789044300000,"price":"117.28561176723506989"},{"timestamp":1789045200000,"price":"117.28561176723506989"},{"timestamp":1789046100000,"price":"117.28561176723506989"},{"timestamp":1789047000000,"price":"117.287057993879933592"},{"timestamp":1789047900000,"price":"117.469227900160875762"},{"timestamp":1789048800000,"price":"117.378142947020404677"},{"timestamp":1789049700000,"price":"117.384890317938043796"},{"timestamp":1789050600000,"price":"117.506336922125338576"},{"timestamp":1789051500000,"price":"117.555252578126876231"},{"timestamp":1789052400000,"price":"117.266816893182051129"},{"timestamp":1789053300000,"price":"117.283684814448631479"},{"timestamp":1789054200000,"price":"117.301226764368451316"},{"timestamp":1789055100000,"price":"117.239828421566529546"},{"timestamp":1789056000000,"price":"117.300551723660176936"},{"timestamp":1789056900000,"price":"117.388263497369345908"},{"timestamp":1789057800000,"price":"117.292118269054404208"},{"timestamp":1789058700000,"price":"117.383203222194875293"},{"timestamp":1789059600000,"price":"117.330913374707000631"},{"timestamp":1789060500000,"price":"117.172358760610277931"},{"timestamp":1789061400000,"price":"117.261756618007580513"},{"timestamp":1789062300000,"price":"117.303925915146513943"},{"timestamp":1789063200000,"price":"117.115008637947932654"},{"timestamp":1789064100000,"price":"117.007055763540881218"},{"timestamp":1789065000000,"price":"117.01717631388982245"},{"timestamp":1789065900000,"price":"116.976694112494057523"},{"timestamp":1789066800000,"price":"116.927778456492519868"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"237183.298533","averageVolume":"803220","sharesOutstanding":"640250196","marketCap":"73971306395"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"26.37646866672374126","priceChange24h":"0.256052637232909574","priceChangePct24h":"0.980200501020654889","priceHistory24h":[{"timestamp":1788980400000,"price":"26.122475653326972324"},{"timestamp":1788981300000,"price":"26.115721298687864056"},{"timestamp":1788982200000,"price":"26.123979986422977005"},{"timestamp":1788983100000,"price":"26.123338878023001856"},{"timestamp":1788984000000,"price":"26.122629115495155352"},{"timestamp":1788984900000,"price":"26.123875995611642453"},{"timestamp":1788985800000,"price":"26.118857176940340929"},{"timestamp":1788986700000,"price":"26.120299923245166895"},{"timestamp":1788987600000,"price":"26.132633435393350243"},{"timestamp":1788988500000,"price":"26.121529639829686158"},{"timestamp":1788989400000,"price":"26.138772931740198879"},{"timestamp":1788990300000,"price":"26.12924212340041083"},{"timestamp":1788991200000,"price":"26.147357726582700762"},{"timestamp":1788992100000,"price":"26.147357726582700762"},{"timestamp":1788993000000,"price":"26.139661396924416409"},{"timestamp":1788993900000,"price":"26.147042725290114547"},{"timestamp":1788994800000,"price":"26.149145762765938541"},{"timestamp":1788995700000,"price":"26.144097665128338939"},{"timestamp":1788996600000,"price":"26.147042725290114547"},{"timestamp":1788997500000,"price":"26.113809079302741327"},{"timestamp":1788998400000,"price":"26.128953372215540133"},{"timestamp":1788999300000,"price":"26.107676650292585331"},{"timestamp":1789000200000,"price":"26.118857176940340929"},{"timestamp":1789001100000,"price":"26.159215707933422227"},{"timestamp":1789002000000,"price":"26.169338153316336949"},{"timestamp":1789002900000,"price":"26.18950429375901984"},{"timestamp":1789003800000,"price":"26.169309883969566392"},{"timestamp":1789004700000,"price":"26.159268208148853263"},{"timestamp":1789005600000,"price":"26.174386250953936551"},{"timestamp":1789006500000,"price":"26.189530543866735358"},{"timestamp":1789007400000,"price":"26.159268208148853263"},{"timestamp":1789008300000,"price":"26.153877849491424408"},{"timestamp":1789009200000,"price":"26.153862705198511609"},{"timestamp":1789010100000,"price":"26.164290055678737347"},{"timestamp":1789011000000,"price":"26.159241958041137745"},{"timestamp":1789011900000,"price":"26.144116847899361818"},{"timestamp":1789012800000,"price":"26.144116847899361818"},{"timestamp":1789013700000,"price":"26.139126298574830851"},{"timestamp":1789014600000,"price":"26.139049567490739337"},{"timestamp":1789015500000,"price":"26.152672363775565623"},{"timestamp":1789016400000,"price":"26.153360924293334209"},{"timestamp":1789017300000,"price":"26.09867488258521772"},{"timestamp":1789018200000,"price":"26.093285533547316385"},{"timestamp":1789019100000,"price":"26.093616688752342919"},{"timestamp":1789020000000,"price":"26.123574119372913997"},{"timestamp":1789020900000,"price":"26.103712884027542123"},{"timestamp":1789021800000,"price":"26.098664786389942521"},{"timestamp":1789022700000,"price":"26.103381728822515589"},{"timestamp":1789023600000,"price":"26.108760981665141725"},{"timestamp":1789024500000,"price":"26.139023317383023819"},{"timestamp":1789025400000,"price":"26.128958420313177733"},{"timestamp":1789026300000,"price":"26.11884203264742813"},{"timestamp":1789027200000,"price":"26.139049567490739337"},{"timestamp":1789028100000,"price":"26.126560573935317922"},{"timestamp":1789029000000,"price":"26.153119625226256948"},{"timestamp":1789029900000,"price":"26.161176389055865913"},{"timestamp":1789030800000,"price":"26.152825825943748651"},{"timestamp":1789031700000,"price":"26.173027303069894739"},{"timestamp":1789032600000,"price":"26.179434348591536154"},{"timestamp":1789033500000,"price":"26.162922021218947855"},{"timestamp":1789034400000,"price":"26.174386250953936551"},{"timestamp":1789035300000,"price":"26.179434348591536154"},{"timestamp":1789036200000,"price":"26.175769429706638842"},{"timestamp":1789037100000,"price":"26.193219693620293147"},{"timestamp":1789038000000,"price":"26.222929767456621845"},{"timestamp":1789038900000,"price":"26.226250406082634863"},{"timestamp":1789039800000,"price":"26.21981912969233297"},{"timestamp":1789040700000,"price":"26.290492496618727398"},{"timestamp":1789041600000,"price":"26.295540594256327"},{"timestamp":1789042500000,"price":"26.321495893069809114"},{"timestamp":1789043400000,"price":"26.43660463464141028"},{"timestamp":1789044300000,"price":"26.476818790042056229"},{"timestamp":1789045200000,"price":"26.458391214425762642"},{"timestamp":1789046100000,"price":"26.446270731997885998"},{"timestamp":1789047000000,"price":"26.405764796553786791"},{"timestamp":1789047900000,"price":"26.436693481159832033"},{"timestamp":1789048800000,"price":"26.397892793097713971"},{"timestamp":1789049700000,"price":"26.343666128274619046"},{"timestamp":1789050600000,"price":"26.314621393706925976"},{"timestamp":1789051500000,"price":"26.293111449673114072"},{"timestamp":1789052400000,"price":"26.305535827578774212"},{"timestamp":1789053300000,"price":"26.307101747465957609"},{"timestamp":1789054200000,"price":"26.302747258443764192"},{"timestamp":1789055100000,"price":"26.336201001488136755"},{"timestamp":1789056000000,"price":"26.357632195198802105"},{"timestamp":1789056900000,"price":"26.366343192482243979"},{"timestamp":1789057800000,"price":"26.337129851453455082"},{"timestamp":1789058700000,"price":"26.315681494210821893"},{"timestamp":1789059600000,"price":"26.319249489621077291"},{"timestamp":1789060500000,"price":"26.335794124818546227"},{"timestamp":1789061400000,"price":"26.344609112913322652"},{"timestamp":1789062300000,"price":"26.355826995483596488"},{"timestamp":1789063200000,"price":"26.377339968375990952"},{"timestamp":1789064100000,"price":"26.378483867300671022"},{"timestamp":1789065000000,"price":"26.367140791908984716"},{"timestamp":1789065900000,"price":"26.367401273747084855"},{"timestamp":1789066800000,"price":"26.378528290559881898"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.4699","priceLow52w":"24.96","volume":"15252317.718145","averageVolume":"9672768","sharesOutstanding":"25622180","marketCap":"669383475"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"85.673333","priceChange24h":"9.207333","priceChangePct24h":"12.041081003321737766","priceHistory24h":[{"timestamp":1788980400000,"price":"76.466"},{"timestamp":1788981300000,"price":"76.085"},{"timestamp":1788982200000,"price":"76.27"},{"timestamp":1788983100000,"price":"76.466667"},{"timestamp":1788984000000,"price":"75.42"},{"timestamp":1788984900000,"price":"75.295"},{"timestamp":1788985800000,"price":"75.3025"},{"timestamp":1788986700000,"price":"75.3025"},{"timestamp":1788987600000,"price":"75.592"},{"timestamp":1788988500000,"price":"75.592"},{"timestamp":1788989400000,"price":"75.592"},{"timestamp":1788990300000,"price":"75.592"},{"timestamp":1788991200000,"price":"75.592"},{"timestamp":1788992100000,"price":"74.8675"},{"timestamp":1788993000000,"price":"76.045"},{"timestamp":1788993900000,"price":"75.998"},{"timestamp":1788994800000,"price":"75.998"},{"timestamp":1788995700000,"price":"75.998"},{"timestamp":1788996600000,"price":"76.045"},{"timestamp":1788997500000,"price":"76.186"},{"timestamp":1788998400000,"price":"76.186"},{"timestamp":1788999300000,"price":"76.186"},{"timestamp":1789000200000,"price":"76.186"},{"timestamp":1789001100000,"price":"76.186"},{"timestamp":1789002000000,"price":"76.186"},{"timestamp":1789002900000,"price":"76.186"},{"timestamp":1789003800000,"price":"76.186"},{"timestamp":1789004700000,"price":"76.186"},{"timestamp":1789005600000,"price":"76.186"},{"timestamp":1789006500000,"price":"76.186"},{"timestamp":1789007400000,"price":"76.186"},{"timestamp":1789008300000,"price":"76.186"},{"timestamp":1789009200000,"price":"76.186"},{"timestamp":1789010100000,"price":"76.186"},{"timestamp":1789011000000,"price":"76.186"},{"timestamp":1789011900000,"price":"76.186"},{"timestamp":1789012800000,"price":"76.186"},{"timestamp":1789013700000,"price":"76.186"},{"timestamp":1789014600000,"price":"76.186"},{"timestamp":1789015500000,"price":"76.186"},{"timestamp":1789016400000,"price":"76.186"},{"timestamp":1789017300000,"price":"76.186"},{"timestamp":1789018200000,"price":"76.186"},{"timestamp":1789019100000,"price":"76.186"},{"timestamp":1789020000000,"price":"76.186"},{"timestamp":1789020900000,"price":"76.186"},{"timestamp":1789021800000,"price":"76.186"},{"timestamp":1789022700000,"price":"76.186"},{"timestamp":1789023600000,"price":"76.186"},{"timestamp":1789024500000,"price":"76.186"},{"timestamp":1789025400000,"price":"76.186"},{"timestamp":1789026300000,"price":"76.186"},{"timestamp":1789027200000,"price":"76.01"},{"timestamp":1789028100000,"price":"76.673333"},{"timestamp":1789029000000,"price":"76.673333"},{"timestamp":1789029900000,"price":"75.693333"},{"timestamp":1789030800000,"price":"75.693333"},{"timestamp":1789031700000,"price":"75.693333"},{"timestamp":1789032600000,"price":"75.693333"},{"timestamp":1789033500000,"price":"75.693333"},{"timestamp":1789034400000,"price":"75.27"},{"timestamp":1789035300000,"price":"75.27"},{"timestamp":1789036200000,"price":"75.27"},{"timestamp":1789037100000,"price":"75.27"},{"timestamp":1789038000000,"price":"75.385"},{"timestamp":1789038900000,"price":"75.385"},{"timestamp":1789039800000,"price":"75.415"},{"timestamp":1789040700000,"price":"75.415"},{"timestamp":1789041600000,"price":"75.415"},{"timestamp":1789042500000,"price":"75.415"},{"timestamp":1789043400000,"price":"75.415"},{"timestamp":1789044300000,"price":"75.625"},{"timestamp":1789045200000,"price":"74.935"},{"timestamp":1789046100000,"price":"75.21"},{"timestamp":1789047000000,"price":"75.565"},{"timestamp":1789047900000,"price":"75.66"},{"timestamp":1789048800000,"price":"75.733333"},{"timestamp":1789049700000,"price":"76.343333"},{"timestamp":1789050600000,"price":"77.145"},{"timestamp":1789051500000,"price":"78.566667"},{"timestamp":1789052400000,"price":"78.925"},{"timestamp":1789053300000,"price":"79.99"},{"timestamp":1789054200000,"price":"80.535"},{"timestamp":1789055100000,"price":"83.44"},{"timestamp":1789056000000,"price":"83.2725"},{"timestamp":1789056900000,"price":"83.59"},{"timestamp":1789057800000,"price":"84"},{"timestamp":1789058700000,"price":"84.11"},{"timestamp":1789059600000,"price":"83.564"},{"timestamp":1789060500000,"price":"83.86"},{"timestamp":1789061400000,"price":"84.365"},{"timestamp":1789062300000,"price":"84.276667"},{"timestamp":1789063200000,"price":"84.68"},{"timestamp":1789064100000,"price":"84.825"},{"timestamp":1789065000000,"price":"85.265"},{"timestamp":1789065900000,"price":"85.683333"},{"timestamp":1789066800000,"price":"85.673333"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"90.9","priceLow52w":"51.93","volume":"7156530.005034","averageVolume":"4120789","sharesOutstanding":"150472782","marketCap":"12891504760"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"57.575","priceChange24h":"-1.065","priceChangePct24h":"-1.818181818181818182","priceHistory24h":[{"timestamp":1788980400000,"price":"58.575"},{"timestamp":1788981300000,"price":"58.543111"},{"timestamp":1788982200000,"price":"58.58"},{"timestamp":1788983100000,"price":"58.61"},{"timestamp":1788984000000,"price":"58.502885"},{"timestamp":1788984900000,"price":"58.502885"},{"timestamp":1788985800000,"price":"58.502885"},{"timestamp":1788986700000,"price":"58.502885"},{"timestamp":1788987600000,"price":"58.502885"},{"timestamp":1788988500000,"price":"58.502885"},{"timestamp":1788989400000,"price":"58.502885"},{"timestamp":1788990300000,"price":"58.502885"},{"timestamp":1788991200000,"price":"58.502885"},{"timestamp":1788992100000,"price":"58.502885"},{"timestamp":1788993000000,"price":"58.502885"},{"timestamp":1788993900000,"price":"58.502885"},{"timestamp":1788994800000,"price":"58.502885"},{"timestamp":1788995700000,"price":"58.502885"},{"timestamp":1788996600000,"price":"58.502885"},{"timestamp":1788997500000,"price":"58.502885"},{"timestamp":1788998400000,"price":"58.502885"},{"timestamp":1788999300000,"price":"58.502885"},{"timestamp":1789000200000,"price":"58.502885"},{"timestamp":1789001100000,"price":"58.502885"},{"timestamp":1789002000000,"price":"58.502885"},{"timestamp":1789002900000,"price":"58.502885"},{"timestamp":1789003800000,"price":"58.502885"},{"timestamp":1789004700000,"price":"58.502885"},{"timestamp":1789005600000,"price":"58.502885"},{"timestamp":1789006500000,"price":"58.502885"},{"timestamp":1789007400000,"price":"58.502885"},{"timestamp":1789008300000,"price":"58.502885"},{"timestamp":1789009200000,"price":"58.502885"},{"timestamp":1789010100000,"price":"58.502885"},{"timestamp":1789011000000,"price":"58.502885"},{"timestamp":1789011900000,"price":"58.502885"},{"timestamp":1789012800000,"price":"58.502885"},{"timestamp":1789013700000,"price":"58.502885"},{"timestamp":1789014600000,"price":"58.502885"},{"timestamp":1789015500000,"price":"58.502885"},{"timestamp":1789016400000,"price":"58.502885"},{"timestamp":1789017300000,"price":"58.502885"},{"timestamp":1789018200000,"price":"58.502885"},{"timestamp":1789019100000,"price":"58.502885"},{"timestamp":1789020000000,"price":"58.502885"},{"timestamp":1789020900000,"price":"58.502885"},{"timestamp":1789021800000,"price":"58.502885"},{"timestamp":1789022700000,"price":"58.502885"},{"timestamp":1789023600000,"price":"58.502885"},{"timestamp":1789024500000,"price":"58.502885"},{"timestamp":1789025400000,"price":"58.502885"},{"timestamp":1789026300000,"price":"58.502885"},{"timestamp":1789027200000,"price":"58.576875"},{"timestamp":1789028100000,"price":"58.559677"},{"timestamp":1789029000000,"price":"58.620435"},{"timestamp":1789029900000,"price":"58.35"},{"timestamp":1789030800000,"price":"58.332667"},{"timestamp":1789031700000,"price":"58.598068"},{"timestamp":1789032600000,"price":"58.400308"},{"timestamp":1789033500000,"price":"58.622093"},{"timestamp":1789034400000,"price":"58.38"},{"timestamp":1789035300000,"price":"58.382105"},{"timestamp":1789036200000,"price":"58.182667"},{"timestamp":1789037100000,"price":"58.374"},{"timestamp":1789038000000,"price":"58.255902"},{"timestamp":1789038900000,"price":"58.203333"},{"timestamp":1789039800000,"price":"58.335"},{"timestamp":1789040700000,"price":"58.088571"},{"timestamp":1789041600000,"price":"58.3275"},{"timestamp":1789042500000,"price":"58.045"},{"timestamp":1789043400000,"price":"57.76"},{"timestamp":1789044300000,"price":"57.7464"},{"timestamp":1789045200000,"price":"57.788"},{"timestamp":1789046100000,"price":"57.995"},{"timestamp":1789047000000,"price":"57.99236"},{"timestamp":1789047900000,"price":"58.063333"},{"timestamp":1789048800000,"price":"58.03"},{"timestamp":1789049700000,"price":"58.07"},{"timestamp":1789050600000,"price":"57.99"},{"timestamp":1789051500000,"price":"58.047165"},{"timestamp":1789052400000,"price":"58.035"},{"timestamp":1789053300000,"price":"58.137165"},{"timestamp":1789054200000,"price":"58.072791"},{"timestamp":1789055100000,"price":"58.113701"},{"timestamp":1789056000000,"price":"57.996929"},{"timestamp":1789056900000,"price":"58.058953"},{"timestamp":1789057800000,"price":"57.942093"},{"timestamp":1789058700000,"price":"58.066929"},{"timestamp":1789059600000,"price":"58.03093"},{"timestamp":1789060500000,"price":"58.1"},{"timestamp":1789061400000,"price":"57.992326"},{"timestamp":1789062300000,"price":"57.904545"},{"timestamp":1789063200000,"price":"57.702791"},{"timestamp":1789064100000,"price":"57.713462"},{"timestamp":1789065000000,"price":"57.67"},{"timestamp":1789065900000,"price":"57.660909"},{"timestamp":1789066800000,"price":"57.51"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"48.3029","volume":"8854.122398","averageVolume":"64403","sharesOutstanding":"7750000","marketCap":"446206250"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"85.040943529917284991","priceChange24h":"1.57873659997396766","priceChangePct24h":"1.891558656361832015","priceHistory24h":[{"timestamp":1788980400000,"price":"83.462206929943317331"},{"timestamp":1788981300000,"price":"83.414518542980669659"},{"timestamp":1788982200000,"price":"83.18862618368391753"},{"timestamp":1788983100000,"price":"83.305755889826469444"},{"timestamp":1788984000000,"price":"83.351268682377579063"},{"timestamp":1788984900000,"price":"83.351268682377579063"},{"timestamp":1788985800000,"price":"83.351268682377579063"},{"timestamp":1788986700000,"price":"83.351268682377579063"},{"timestamp":1788987600000,"price":"83.351268682377579063"},{"timestamp":1788988500000,"price":"83.351268682377579063"},{"timestamp":1788989400000,"price":"83.351268682377579063"},{"timestamp":1788990300000,"price":"83.351268682377579063"},{"timestamp":1788991200000,"price":"83.351268682377579063"},{"timestamp":1788992100000,"price":"83.351268682377579063"},{"timestamp":1788993000000,"price":"83.351268682377579063"},{"timestamp":1788993900000,"price":"83.351268682377579063"},{"timestamp":1788994800000,"price":"83.351268682377579063"},{"timestamp":1788995700000,"price":"83.351268682377579063"},{"timestamp":1788996600000,"price":"83.351268682377579063"},{"timestamp":1788997500000,"price":"83.351268682377579063"},{"timestamp":1788998400000,"price":"83.351268682377579063"},{"timestamp":1788999300000,"price":"83.351268682377579063"},{"timestamp":1789000200000,"price":"83.351268682377579063"},{"timestamp":1789001100000,"price":"83.351268682377579063"},{"timestamp":1789002000000,"price":"83.351268682377579063"},{"timestamp":1789002900000,"price":"83.351268682377579063"},{"timestamp":1789003800000,"price":"83.351268682377579063"},{"timestamp":1789004700000,"price":"83.351268682377579063"},{"timestamp":1789005600000,"price":"83.351268682377579063"},{"timestamp":1789006500000,"price":"83.351268682377579063"},{"timestamp":1789007400000,"price":"83.351268682377579063"},{"timestamp":1789008300000,"price":"83.351268682377579063"},{"timestamp":1789009200000,"price":"83.351268682377579063"},{"timestamp":1789010100000,"price":"83.351268682377579063"},{"timestamp":1789011000000,"price":"83.351268682377579063"},{"timestamp":1789011900000,"price":"83.351268682377579063"},{"timestamp":1789012800000,"price":"83.351268682377579063"},{"timestamp":1789013700000,"price":"83.351268682377579063"},{"timestamp":1789014600000,"price":"83.351268682377579063"},{"timestamp":1789015500000,"price":"83.351268682377579063"},{"timestamp":1789016400000,"price":"83.351268682377579063"},{"timestamp":1789017300000,"price":"83.351268682377579063"},{"timestamp":1789018200000,"price":"83.351268682377579063"},{"timestamp":1789019100000,"price":"83.351268682377579063"},{"timestamp":1789020000000,"price":"83.351268682377579063"},{"timestamp":1789020900000,"price":"83.351268682377579063"},{"timestamp":1789021800000,"price":"83.351268682377579063"},{"timestamp":1789022700000,"price":"83.351268682377579063"},{"timestamp":1789023600000,"price":"83.351268682377579063"},{"timestamp":1789024500000,"price":"83.351268682377579063"},{"timestamp":1789025400000,"price":"83.351268682377579063"},{"timestamp":1789026300000,"price":"83.351268682377579063"},{"timestamp":1789027200000,"price":"78.791254922707142743"},{"timestamp":1789028100000,"price":"78.791254922707142743"},{"timestamp":1789029000000,"price":"78.791254922707142743"},{"timestamp":1789029900000,"price":"78.791254922707142743"},{"timestamp":1789030800000,"price":"79.137623206962162675"},{"timestamp":1789031700000,"price":"84.1180116036574002"},{"timestamp":1789032600000,"price":"84.1180116036574002"},{"timestamp":1789033500000,"price":"78.791254922707142743"},{"timestamp":1789034400000,"price":"78.791254922707142743"},{"timestamp":1789035300000,"price":"78.791254922707142743"},{"timestamp":1789036200000,"price":"78.791254922707142743"},{"timestamp":1789037100000,"price":"78.791254922707142743"},{"timestamp":1789038000000,"price":"82.325215388149664946"},{"timestamp":1789038900000,"price":"82.325215388149664946"},{"timestamp":1789039800000,"price":"82.325215388149664946"},{"timestamp":1789040700000,"price":"82.325215388149664946"},{"timestamp":1789041600000,"price":"82.325215388149664946"},{"timestamp":1789042500000,"price":"83.971719695912658245"},{"timestamp":1789043400000,"price":"83.971719695912658245"},{"timestamp":1789044300000,"price":"83.971719695912658245"},{"timestamp":1789045200000,"price":"83.971719695912658245"},{"timestamp":1789046100000,"price":"83.971719695912658245"},{"timestamp":1789047000000,"price":"84.333147470787461652"},{"timestamp":1789047900000,"price":"83.469736675253209068"},{"timestamp":1789048800000,"price":"83.998492458336509307"},{"timestamp":1789049700000,"price":"84.055383198033886001"},{"timestamp":1789050600000,"price":"84.018571779162887274"},{"timestamp":1789051500000,"price":"84.517207577040579244"},{"timestamp":1789052400000,"price":"84.520554799822336451"},{"timestamp":1789053300000,"price":"84.500475478995958484"},{"timestamp":1789054200000,"price":"84.668472128587973702"},{"timestamp":1789055100000,"price":"84.6694760946292926"},{"timestamp":1789056000000,"price":"84.58413898111718624"},{"timestamp":1789056900000,"price":"84.567405879106524161"},{"timestamp":1789057800000,"price":"84.969344687714586436"},{"timestamp":1789058700000,"price":"84.989741261810021175"},{"timestamp":1789059600000,"price":"84.513861358224863356"},{"timestamp":1789060500000,"price":"84.664456264422698108"},{"timestamp":1789061400000,"price":"84.762342953451290698"},{"timestamp":1789062300000,"price":"84.58413898111718624"},{"timestamp":1789063200000,"price":"84.768199087370303832"},{"timestamp":1789064100000,"price":"84.815051170620532861"},{"timestamp":1789065000000,"price":"84.758159426957114848"},{"timestamp":1789065900000,"price":"84.899384318091320323"},{"timestamp":1789066800000,"price":"85.040943529917284991"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"87.39","priceLow52w":"48.93","volume":"719190.184979","averageVolume":"978545","sharesOutstanding":"50081352","marketCap":"4242140921"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"366.142857","priceChange24h":"-3.355934","priceChangePct24h":"-0.908302717818868301","priceHistory24h":[{"timestamp":1788980400000,"price":"369.473077"},{"timestamp":1788981300000,"price":"368.8775"},{"timestamp":1788982200000,"price":"368.704"},{"timestamp":1788983100000,"price":"367.875"},{"timestamp":1788984000000,"price":"367.455556"},{"timestamp":1788984900000,"price":"367.491667"},{"timestamp":1788985800000,"price":"367.515"},{"timestamp":1788986700000,"price":"367.449"},{"timestamp":1788987600000,"price":"367.49"},{"timestamp":1788988500000,"price":"367.428571"},{"timestamp":1788989400000,"price":"367.350588"},{"timestamp":1788990300000,"price":"367.176522"},{"timestamp":1788991200000,"price":"366.6375"},{"timestamp":1788992100000,"price":"366.444"},{"timestamp":1788993000000,"price":"366.63"},{"timestamp":1788993900000,"price":"366.625"},{"timestamp":1788994800000,"price":"366.475"},{"timestamp":1788995700000,"price":"366.36"},{"timestamp":1788996600000,"price":"366.792593"},{"timestamp":1788997500000,"price":"367.074444"},{"timestamp":1788998400000,"price":"366.65219"},{"timestamp":1788999300000,"price":"367.223265"},{"timestamp":1789000200000,"price":"366.950142"},{"timestamp":1789001100000,"price":"366.225263"},{"timestamp":1789002000000,"price":"366.185204"},{"timestamp":1789002900000,"price":"365.49"},{"timestamp":1789003800000,"price":"365.827083"},{"timestamp":1789004700000,"price":"366.204545"},{"timestamp":1789005600000,"price":"366.084706"},{"timestamp":1789006500000,"price":"365.675306"},{"timestamp":1789007400000,"price":"366.292564"},{"timestamp":1789008300000,"price":"366.318571"},{"timestamp":1789009200000,"price":"366.407347"},{"timestamp":1789010100000,"price":"366.2"},{"timestamp":1789011000000,"price":"365.958333"},{"timestamp":1789011900000,"price":"366.001429"},{"timestamp":1789012800000,"price":"365.984"},{"timestamp":1789013700000,"price":"366.027838"},{"timestamp":1789014600000,"price":"365.900889"},{"timestamp":1789015500000,"price":"366.040404"},{"timestamp":1789016400000,"price":"366.336066"},{"timestamp":1789017300000,"price":"366.700769"},{"timestamp":1789018200000,"price":"366.6175"},{"timestamp":1789019100000,"price":"366.698333"},{"timestamp":1789020000000,"price":"366.483066"},{"timestamp":1789020900000,"price":"366.608513"},{"timestamp":1789021800000,"price":"366.661884"},{"timestamp":1789022700000,"price":"366.680727"},{"timestamp":1789023600000,"price":"367.154479"},{"timestamp":1789024500000,"price":"366.541216"},{"timestamp":1789025400000,"price":"366.673456"},{"timestamp":1789026300000,"price":"366.461429"},{"timestamp":1789027200000,"price":"365.7075"},{"timestamp":1789028100000,"price":"365.69"},{"timestamp":1789029000000,"price":"365.77"},{"timestamp":1789029900000,"price":"365.7"},{"timestamp":1789030800000,"price":"366.088"},{"timestamp":1789031700000,"price":"366.39037"},{"timestamp":1789032600000,"price":"365.833333"},{"timestamp":1789033500000,"price":"366.255556"},{"timestamp":1789034400000,"price":"366.2"},{"timestamp":1789035300000,"price":"365.856667"},{"timestamp":1789036200000,"price":"366.158333"},{"timestamp":1789037100000,"price":"365.6675"},{"timestamp":1789038000000,"price":"365.081395"},{"timestamp":1789038900000,"price":"364.99"},{"timestamp":1789039800000,"price":"364.3875"},{"timestamp":1789040700000,"price":"363.032"},{"timestamp":1789041600000,"price":"363.286667"},{"timestamp":1789042500000,"price":"362.99"},{"timestamp":1789043400000,"price":"360.566667"},{"timestamp":1789044300000,"price":"360.165"},{"timestamp":1789045200000,"price":"361.217273"},{"timestamp":1789046100000,"price":"360.592857"},{"timestamp":1789047000000,"price":"365.105"},{"timestamp":1789047900000,"price":"366.06"},{"timestamp":1789048800000,"price":"365.81"},{"timestamp":1789049700000,"price":"366.263333"},{"timestamp":1789050600000,"price":"368.575"},{"timestamp":1789051500000,"price":"367.6"},{"timestamp":1789052400000,"price":"366.396923"},{"timestamp":1789053300000,"price":"366.1475"},{"timestamp":1789054200000,"price":"366.87"},{"timestamp":1789055100000,"price":"366.813333"},{"timestamp":1789056000000,"price":"366.255"},{"timestamp":1789056900000,"price":"366.10625"},{"timestamp":1789057800000,"price":"366.717778"},{"timestamp":1789058700000,"price":"365.79"},{"timestamp":1789059600000,"price":"366.09"},{"timestamp":1789060500000,"price":"366.86"},{"timestamp":1789061400000,"price":"367.387895"},{"timestamp":1789062300000,"price":"365.475294"},{"timestamp":1789063200000,"price":"365.6"},{"timestamp":1789064100000,"price":"365.85"},{"timestamp":1789065000000,"price":"366.02"},{"timestamp":1789065900000,"price":"366.27"},{"timestamp":1789066800000,"price":"366.117143"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"22556473.462915","averageVolume":"63575469","sharesOutstanding":"3949547394","marketCap":"1446098566696"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"454.587157949914516917","priceChange24h":"-0.797534181712024602","priceChangePct24h":"-0.17513416579262211","priceHistory24h":[{"timestamp":1788980400000,"price":"455.384692131626541519"},{"timestamp":1788981300000,"price":"456.198094160277846343"},{"timestamp":1788982200000,"price":"455.912484941022139415"},{"timestamp":1788983100000,"price":"456.007688014107375058"},{"timestamp":1788984000000,"price":"454.517843097745185404"},{"timestamp":1788984900000,"price":"454.517843097745185404"},{"timestamp":1788985800000,"price":"453.2150642028945924"},{"timestamp":1788986700000,"price":"453.2150642028945924"},{"timestamp":1788987600000,"price":"457.10669926201438681"},{"timestamp":1788988500000,"price":"457.10669926201438681"},{"timestamp":1788989400000,"price":"457.10669926201438681"},{"timestamp":1788990300000,"price":"457.10669926201438681"},{"timestamp":1788991200000,"price":"457.10669926201438681"},{"timestamp":1788992100000,"price":"457.10669926201438681"},{"timestamp":1788993000000,"price":"457.10669926201438681"},{"timestamp":1788993900000,"price":"457.10669926201438681"},{"timestamp":1788994800000,"price":"457.10669926201438681"},{"timestamp":1788995700000,"price":"457.10669926201438681"},{"timestamp":1788996600000,"price":"457.10669926201438681"},{"timestamp":1788997500000,"price":"457.024857689702261134"},{"timestamp":1788998400000,"price":"456.423575122848141286"},{"timestamp":1788999300000,"price":"456.423575122848141286"},{"timestamp":1789000200000,"price":"456.423575122848141286"},{"timestamp":1789001100000,"price":"456.423575122848141286"},{"timestamp":1789002000000,"price":"456.423575122848141286"},{"timestamp":1789002900000,"price":"456.423575122848141286"},{"timestamp":1789003800000,"price":"456.423575122848141286"},{"timestamp":1789004700000,"price":"456.423575122848141286"},{"timestamp":1789005600000,"price":"456.423575122848141286"},{"timestamp":1789006500000,"price":"456.423575122848141286"},{"timestamp":1789007400000,"price":"456.423575122848141286"},{"timestamp":1789008300000,"price":"456.423575122848141286"},{"timestamp":1789009200000,"price":"456.423575122848141286"},{"timestamp":1789010100000,"price":"456.423575122848141286"},{"timestamp":1789011000000,"price":"456.423575122848141286"},{"timestamp":1789011900000,"price":"456.423575122848141286"},{"timestamp":1789012800000,"price":"456.423575122848141286"},{"timestamp":1789013700000,"price":"456.423575122848141286"},{"timestamp":1789014600000,"price":"456.423575122848141286"},{"timestamp":1789015500000,"price":"456.423575122848141286"},{"timestamp":1789016400000,"price":"456.884558424102966503"},{"timestamp":1789017300000,"price":"457.34554172535779172"},{"timestamp":1789018200000,"price":"457.34554172535779172"},{"timestamp":1789019100000,"price":"468.360147449788711814"},{"timestamp":1789020000000,"price":"468.360147449788711814"},{"timestamp":1789020900000,"price":"468.360147449788711814"},{"timestamp":1789021800000,"price":"468.360147449788711814"},{"timestamp":1789022700000,"price":"468.360147449788711814"},{"timestamp":1789023600000,"price":"468.360147449788711814"},{"timestamp":1789024500000,"price":"468.360147449788711814"},{"timestamp":1789025400000,"price":"468.360147449788711814"},{"timestamp":1789026300000,"price":"453.818017333146955278"},{"timestamp":1789027200000,"price":"453.818017333146955278"},{"timestamp":1789028100000,"price":"453.818017333146955278"},{"timestamp":1789029000000,"price":"453.818017333146955278"},{"timestamp":1789029900000,"price":"453.818017333146955278"},{"timestamp":1789030800000,"price":"453.818017333146955278"},{"timestamp":1789031700000,"price":"453.818017333146955278"},{"timestamp":1789032600000,"price":"453.818017333146955278"},{"timestamp":1789033500000,"price":"453.818017333146955278"},{"timestamp":1789034400000,"price":"453.818017333146955278"},{"timestamp":1789035300000,"price":"453.818017333146955278"},{"timestamp":1789036200000,"price":"453.818017333146955278"},{"timestamp":1789037100000,"price":"453.818017333146955278"},{"timestamp":1789038000000,"price":"453.226756142407070761"},{"timestamp":1789038900000,"price":"453.226756142407070761"},{"timestamp":1789039800000,"price":"460.542360705798862245"},{"timestamp":1789040700000,"price":"460.542360705798862245"},{"timestamp":1789041600000,"price":"453.973348662917602905"},{"timestamp":1789042500000,"price":"453.973348662917602905"},{"timestamp":1789043400000,"price":"447.419368684207696562"},{"timestamp":1789044300000,"price":"447.419368684207696562"},{"timestamp":1789045200000,"price":"449.612379489826990978"},{"timestamp":1789046100000,"price":"447.126243432866313136"},{"timestamp":1789047000000,"price":"452.264704035440479004"},{"timestamp":1789047900000,"price":"448.491655928430876958"},{"timestamp":1789048800000,"price":"450.225353996193589186"},{"timestamp":1789049700000,"price":"455.301180998053784236"},{"timestamp":1789050600000,"price":"453.424320557535940343"},{"timestamp":1789051500000,"price":"454.706579682655025083"},{"timestamp":1789052400000,"price":"455.378011882308792247"},{"timestamp":1789053300000,"price":"455.306191686110901902"},{"timestamp":1789054200000,"price":"455.257755368937968277"},{"timestamp":1789055100000,"price":"455.020582466855194974"},{"timestamp":1789056000000,"price":"455.8423353082224921"},{"timestamp":1789056900000,"price":"455.474884516654659496"},{"timestamp":1789057800000,"price":"454.279000634401780495"},{"timestamp":1789058700000,"price":"453.998402103203191232"},{"timestamp":1789059600000,"price":"454.464396092515134115"},{"timestamp":1789060500000,"price":"453.567482930291072008"},{"timestamp":1789061400000,"price":"453.186670637950129438"},{"timestamp":1789062300000,"price":"452.968705707465510993"},{"timestamp":1789063200000,"price":"452.926114858980010837"},{"timestamp":1789064100000,"price":"454.389235771658369134"},{"timestamp":1789065000000,"price":"455.134826154557477745"},{"timestamp":1789065900000,"price":"454.444353340286663453"},{"timestamp":1789066800000,"price":"454.587157949914516917"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"366677.410704","averageVolume":"564698","sharesOutstanding":"52832571","marketCap":"23965778776"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"92.660554743399886643","priceChange24h":"-0.741029416459882521","priceChangePct24h":"-0.793379922969601038","priceHistory24h":[{"timestamp":1788980400000,"price":"93.401584159859769164"},{"timestamp":1788981300000,"price":"93.419597740464729156"},{"timestamp":1788982200000,"price":"93.388244455542663108"},{"timestamp":1788983100000,"price":"93.382252462806592918"},{"timestamp":1788984000000,"price":"93.360568075254094676"},{"timestamp":1788984900000,"price":"93.345409227959111136"},{"timestamp":1788985800000,"price":"93.348796492509538874"},{"timestamp":1788986700000,"price":"93.338633682577262433"},{"timestamp":1788987600000,"price":"93.306753964100704465"},{"timestamp":1788988500000,"price":"93.306935878398492213"},{"timestamp":1788989400000,"price":"93.3860604676882169"},{"timestamp":1788990300000,"price":"93.3860604676882169"},{"timestamp":1788991200000,"price":"93.392836013070065604"},{"timestamp":1788992100000,"price":"93.406386087552769782"},{"timestamp":1788993000000,"price":"93.406386087552769782"},{"timestamp":1788993900000,"price":"93.399610542170921079"},{"timestamp":1788994800000,"price":"93.392836013070065604"},{"timestamp":1788995700000,"price":"93.399610542170921079"},{"timestamp":1788996600000,"price":"93.379284922306368197"},{"timestamp":1788997500000,"price":"93.3860604676882169"},{"timestamp":1788998400000,"price":"93.361083329717661091"},{"timestamp":1788999300000,"price":"93.397418424068529051"},{"timestamp":1789000200000,"price":"93.400939837710062838"},{"timestamp":1789001100000,"price":"93.412483773512135647"},{"timestamp":1789002000000,"price":"93.325083608094558254"},{"timestamp":1789002900000,"price":"93.346190748042903194"},{"timestamp":1789003800000,"price":"93.347256826804798993"},{"timestamp":1789004700000,"price":"93.346415346142406504"},{"timestamp":1789005600000,"price":"93.346314734324076967"},{"timestamp":1789006500000,"price":"93.325888502641194548"},{"timestamp":1789007400000,"price":"93.318176962464583185"},{"timestamp":1789008300000,"price":"93.318176962464583185"},{"timestamp":1789009200000,"price":"93.318176962464583185"},{"timestamp":1789010100000,"price":"93.318768438002641674"},{"timestamp":1789011000000,"price":"93.337725127369316919"},{"timestamp":1789011900000,"price":"93.339625572826652613"},{"timestamp":1789012800000,"price":"93.36234758327323628"},{"timestamp":1789013700000,"price":"93.355050685741861796"},{"timestamp":1789014600000,"price":"93.350586163338612755"},{"timestamp":1789015500000,"price":"93.361555900379511946"},{"timestamp":1789016400000,"price":"93.362885195918653704"},{"timestamp":1789017300000,"price":"93.363549843688224583"},{"timestamp":1789018200000,"price":"93.36701942699910376"},{"timestamp":1789019100000,"price":"93.356044608553238432"},{"timestamp":1789020000000,"price":"93.421150617822380996"},{"timestamp":1789020900000,"price":"93.440596138346798738"},{"timestamp":1789021800000,"price":"93.440596138346798738"},{"timestamp":1789022700000,"price":"93.405462288129925854"},{"timestamp":1789023600000,"price":"93.405462288129925854"},{"timestamp":1789024500000,"price":"93.361379067486690336"},{"timestamp":1789025400000,"price":"93.359541631450934755"},{"timestamp":1789026300000,"price":"93.359541631450934755"},{"timestamp":1789027200000,"price":"93.379284922306368197"},{"timestamp":1789028100000,"price":"93.372510393205512721"},{"timestamp":1789029000000,"price":"93.274269558433176049"},{"timestamp":1789029900000,"price":"93.281045103815024752"},{"timestamp":1789030800000,"price":"93.227811289108767526"},{"timestamp":1789031700000,"price":"93.22200324323247154"},{"timestamp":1789032600000,"price":"93.224907774311116147"},{"timestamp":1789033500000,"price":"93.224907774311116147"},{"timestamp":1789034400000,"price":"93.253943938568623167"},{"timestamp":1789035300000,"price":"93.264106748500899608"},{"timestamp":1789036200000,"price":"93.274269558433176049"},{"timestamp":1789037100000,"price":"93.253943938568623167"},{"timestamp":1789038000000,"price":"93.219099728434820161"},{"timestamp":1789038900000,"price":"93.228536913737932064"},{"timestamp":1789039800000,"price":"93.1878856740088263"},{"timestamp":1789040700000,"price":"93.162478649178135197"},{"timestamp":1789041600000,"price":"93.151534319162066698"},{"timestamp":1789042500000,"price":"93.11505186406718073"},{"timestamp":1789043400000,"price":"92.944638818279789683"},{"timestamp":1789044300000,"price":"92.857375850796298022"},{"timestamp":1789045200000,"price":"92.861405404934445631"},{"timestamp":1789046100000,"price":"92.860726529230969564"},{"timestamp":1789047000000,"price":"92.839984234159193348"},{"timestamp":1789047900000,"price":"92.820439118097439297"},{"timestamp":1789048800000,"price":"92.833890613323800394"},{"timestamp":1789049700000,"price":"92.872335507016608943"},{"timestamp":1789050600000,"price":"92.860849499231150109"},{"timestamp":1789051500000,"price":"92.861923708240991729"},{"timestamp":1789052400000,"price":"92.790564522020519471"},{"timestamp":1789053300000,"price":"92.824504242070349873"},{"timestamp":1789054200000,"price":"92.809048640725343862"},{"timestamp":1789055100000,"price":"92.831757439519015569"},{"timestamp":1789056000000,"price":"92.812743838416719576"},{"timestamp":1789056900000,"price":"92.813061934367599828"},{"timestamp":1789057800000,"price":"92.835467881425289698"},{"timestamp":1789058700000,"price":"92.875109954128120411"},{"timestamp":1789059600000,"price":"92.811232628579790069"},{"timestamp":1789060500000,"price":"92.768768343558766187"},{"timestamp":1789061400000,"price":"92.738295157976835279"},{"timestamp":1789062300000,"price":"92.709753922563030122"},{"timestamp":1789063200000,"price":"92.657338214056321149"},{"timestamp":1789064100000,"price":"92.642510674365129822"},{"timestamp":1789065000000,"price":"92.662468400510134297"},{"timestamp":1789065900000,"price":"92.680489095082046882"},{"timestamp":1789066800000,"price":"92.660554743399886643"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"91.1401","volume":"6837085.892126","averageVolume":"8546010","sharesOutstanding":"456300000","marketCap":"41603662187"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"4.357156","priceChange24h":"0.129792","priceChangePct24h":"3.070282095414542017","priceHistory24h":[{"timestamp":1788980400000,"price":"4.227364"},{"timestamp":1788981300000,"price":"4.226739"},{"timestamp":1788982200000,"price":"4.206202"},{"timestamp":1788983100000,"price":"4.254783"},{"timestamp":1788984000000,"price":"4.256529"},{"timestamp":1788984900000,"price":"4.256529"},{"timestamp":1788985800000,"price":"4.256529"},{"timestamp":1788986700000,"price":"4.256529"},{"timestamp":1788987600000,"price":"4.256529"},{"timestamp":1788988500000,"price":"4.256529"},{"timestamp":1788989400000,"price":"4.256529"},{"timestamp":1788990300000,"price":"4.256529"},{"timestamp":1788991200000,"price":"4.256529"},{"timestamp":1788992100000,"price":"4.256529"},{"timestamp":1788993000000,"price":"4.256529"},{"timestamp":1788993900000,"price":"4.256529"},{"timestamp":1788994800000,"price":"4.256529"},{"timestamp":1788995700000,"price":"4.256529"},{"timestamp":1788996600000,"price":"4.256529"},{"timestamp":1788997500000,"price":"4.256529"},{"timestamp":1788998400000,"price":"4.256529"},{"timestamp":1788999300000,"price":"4.256529"},{"timestamp":1789000200000,"price":"4.256529"},{"timestamp":1789001100000,"price":"4.256529"},{"timestamp":1789002000000,"price":"4.256529"},{"timestamp":1789002900000,"price":"4.256529"},{"timestamp":1789003800000,"price":"4.256529"},{"timestamp":1789004700000,"price":"4.256529"},{"timestamp":1789005600000,"price":"4.256529"},{"timestamp":1789006500000,"price":"4.256529"},{"timestamp":1789007400000,"price":"4.256529"},{"timestamp":1789008300000,"price":"4.256529"},{"timestamp":1789009200000,"price":"4.256529"},{"timestamp":1789010100000,"price":"4.256529"},{"timestamp":1789011000000,"price":"4.256529"},{"timestamp":1789011900000,"price":"4.256529"},{"timestamp":1789012800000,"price":"4.256529"},{"timestamp":1789013700000,"price":"4.256529"},{"timestamp":1789014600000,"price":"4.256529"},{"timestamp":1789015500000,"price":"4.256529"},{"timestamp":1789016400000,"price":"4.256529"},{"timestamp":1789017300000,"price":"4.256529"},{"timestamp":1789018200000,"price":"4.256529"},{"timestamp":1789019100000,"price":"4.256529"},{"timestamp":1789020000000,"price":"4.256529"},{"timestamp":1789020900000,"price":"4.256529"},{"timestamp":1789021800000,"price":"4.256529"},{"timestamp":1789022700000,"price":"4.256529"},{"timestamp":1789023600000,"price":"4.256529"},{"timestamp":1789024500000,"price":"4.256529"},{"timestamp":1789025400000,"price":"4.256529"},{"timestamp":1789026300000,"price":"4.256529"},{"timestamp":1789027200000,"price":"4.256529"},{"timestamp":1789028100000,"price":"4.256529"},{"timestamp":1789029000000,"price":"4.256529"},{"timestamp":1789029900000,"price":"4.256529"},{"timestamp":1789030800000,"price":"4.256529"},{"timestamp":1789031700000,"price":"4.256529"},{"timestamp":1789032600000,"price":"4.256529"},{"timestamp":1789033500000,"price":"4.256529"},{"timestamp":1789034400000,"price":"4.256529"},{"timestamp":1789035300000,"price":"4.256529"},{"timestamp":1789036200000,"price":"4.256529"},{"timestamp":1789037100000,"price":"4.256529"},{"timestamp":1789038000000,"price":"4.256529"},{"timestamp":1789038900000,"price":"4.256529"},{"timestamp":1789039800000,"price":"4.256529"},{"timestamp":1789040700000,"price":"4.256529"},{"timestamp":1789041600000,"price":"4.256529"},{"timestamp":1789042500000,"price":"4.256529"},{"timestamp":1789043400000,"price":"4.256529"},{"timestamp":1789044300000,"price":"4.256529"},{"timestamp":1789045200000,"price":"4.256529"},{"timestamp":1789046100000,"price":"4.256529"},{"timestamp":1789047000000,"price":"4.285"},{"timestamp":1789047900000,"price":"4.226"},{"timestamp":1789048800000,"price":"4.256429"},{"timestamp":1789049700000,"price":"4.336316"},{"timestamp":1789050600000,"price":"4.364634"},{"timestamp":1789051500000,"price":"4.374231"},{"timestamp":1789052400000,"price":"4.40551"},{"timestamp":1789053300000,"price":"4.385455"},{"timestamp":1789054200000,"price":"4.386765"},{"timestamp":1789055100000,"price":"4.37697"},{"timestamp":1789056000000,"price":"4.352963"},{"timestamp":1789056900000,"price":"4.345085"},{"timestamp":1789057800000,"price":"4.33439"},{"timestamp":1789058700000,"price":"4.3445"},{"timestamp":1789059600000,"price":"4.344821"},{"timestamp":1789060500000,"price":"4.345"},{"timestamp":1789061400000,"price":"4.356"},{"timestamp":1789062300000,"price":"4.365926"},{"timestamp":1789063200000,"price":"4.373415"},{"timestamp":1789064100000,"price":"4.357556"},{"timestamp":1789065000000,"price":"4.375872"},{"timestamp":1789065900000,"price":"4.346462"},{"timestamp":1789066800000,"price":"4.357156"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.81","volume":"1923901.332725","averageVolume":"5209154","sharesOutstanding":"185872614","marketCap":"809875975"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"208.97","priceChange24h":"-9.1","priceChangePct24h":"-4.172971981473838676","priceHistory24h":[{"timestamp":1788980400000,"price":"218.07"},{"timestamp":1788981300000,"price":"218.106667"},{"timestamp":1788982200000,"price":"217.3425"},{"timestamp":1788983100000,"price":"216.465"},{"timestamp":1788984000000,"price":"216.25"},{"timestamp":1788984900000,"price":"216.088"},{"timestamp":1788985800000,"price":"215.833333"},{"timestamp":1788986700000,"price":"215.833333"},{"timestamp":1788987600000,"price":"215.833333"},{"timestamp":1788988500000,"price":"215.941667"},{"timestamp":1788989400000,"price":"217.15"},{"timestamp":1788990300000,"price":"216.035"},{"timestamp":1788991200000,"price":"216.25"},{"timestamp":1788992100000,"price":"216.25"},{"timestamp":1788993000000,"price":"216.25"},{"timestamp":1788993900000,"price":"216.25"},{"timestamp":1788994800000,"price":"216.25"},{"timestamp":1788995700000,"price":"216.25"},{"timestamp":1788996600000,"price":"216.25"},{"timestamp":1788997500000,"price":"217.15"},{"timestamp":1788998400000,"price":"214.105333"},{"timestamp":1788999300000,"price":"215.361644"},{"timestamp":1789000200000,"price":"215.361644"},{"timestamp":1789001100000,"price":"215.4"},{"timestamp":1789002000000,"price":"217"},{"timestamp":1789002900000,"price":"215.4"},{"timestamp":1789003800000,"price":"215.4"},{"timestamp":1789004700000,"price":"215.266667"},{"timestamp":1789005600000,"price":"215.266667"},{"timestamp":1789006500000,"price":"215.251685"},{"timestamp":1789007400000,"price":"215.965079"},{"timestamp":1789008300000,"price":"215.965079"},{"timestamp":1789009200000,"price":"215.965079"},{"timestamp":1789010100000,"price":"215.937017"},{"timestamp":1789011000000,"price":"215.937017"},{"timestamp":1789011900000,"price":"215.937017"},{"timestamp":1789012800000,"price":"215.937017"},{"timestamp":1789013700000,"price":"215.937017"},{"timestamp":1789014600000,"price":"215.937017"},{"timestamp":1789015500000,"price":"215.686957"},{"timestamp":1789016400000,"price":"216.366667"},{"timestamp":1789017300000,"price":"216.366667"},{"timestamp":1789018200000,"price":"218.678261"},{"timestamp":1789019100000,"price":"217.64"},{"timestamp":1789020000000,"price":"217.04"},{"timestamp":1789020900000,"price":"217.074074"},{"timestamp":1789021800000,"price":"216.25"},{"timestamp":1789022700000,"price":"216.25"},{"timestamp":1789023600000,"price":"217.32"},{"timestamp":1789024500000,"price":"217.455778"},{"timestamp":1789025400000,"price":"216.575037"},{"timestamp":1789026300000,"price":"215.093111"},{"timestamp":1789027200000,"price":"214.446667"},{"timestamp":1789028100000,"price":"217.178"},{"timestamp":1789029000000,"price":"214.22"},{"timestamp":1789029900000,"price":"213.87"},{"timestamp":1789030800000,"price":"213.84"},{"timestamp":1789031700000,"price":"212.185"},{"timestamp":1789032600000,"price":"213.168"},{"timestamp":1789033500000,"price":"214.51"},{"timestamp":1789034400000,"price":"213.273333"},{"timestamp":1789035300000,"price":"213.455"},{"timestamp":1789036200000,"price":"213.61"},{"timestamp":1789037100000,"price":"213.165"},{"timestamp":1789038000000,"price":"213.775"},{"timestamp":1789038900000,"price":"213.65"},{"timestamp":1789039800000,"price":"212.005"},{"timestamp":1789040700000,"price":"210.852"},{"timestamp":1789041600000,"price":"210.283333"},{"timestamp":1789042500000,"price":"209.99"},{"timestamp":1789043400000,"price":"208.405"},{"timestamp":1789044300000,"price":"207.67"},{"timestamp":1789045200000,"price":"207.78"},{"timestamp":1789046100000,"price":"210.65"},{"timestamp":1789047000000,"price":"210.115"},{"timestamp":1789047900000,"price":"208.77"},{"timestamp":1789048800000,"price":"209.89"},{"timestamp":1789049700000,"price":"212.246667"},{"timestamp":1789050600000,"price":"212.45"},{"timestamp":1789051500000,"price":"212.98"},{"timestamp":1789052400000,"price":"213.445"},{"timestamp":1789053300000,"price":"214.26"},{"timestamp":1789054200000,"price":"213.52"},{"timestamp":1789055100000,"price":"213.715"},{"timestamp":1789056000000,"price":"212.1175"},{"timestamp":1789056900000,"price":"211.705"},{"timestamp":1789057800000,"price":"209.81"},{"timestamp":1789058700000,"price":"210.56"},{"timestamp":1789059600000,"price":"209.505"},{"timestamp":1789060500000,"price":"210.01"},{"timestamp":1789061400000,"price":"209.69"},{"timestamp":1789062300000,"price":"209.015"},{"timestamp":1789063200000,"price":"209.405"},{"timestamp":1789064100000,"price":"209.235"},{"timestamp":1789065000000,"price":"209.05"},{"timestamp":1789065900000,"price":"209.005"},{"timestamp":1789066800000,"price":"208.97"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"64.59","volume":"736209.215323","averageVolume":"2001603","sharesOutstanding":"113031240","marketCap":"23620138223"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"157.595","priceChange24h":"8.0325","priceChangePct24h":"5.371382717287727569","priceHistory24h":[{"timestamp":1788980400000,"price":"149.5425"},{"timestamp":1788981300000,"price":"149.441429"},{"timestamp":1788982200000,"price":"149.641667"},{"timestamp":1788983100000,"price":"149.968286"},{"timestamp":1788984000000,"price":"150.255"},{"timestamp":1788984900000,"price":"149.946667"},{"timestamp":1788985800000,"price":"149.86875"},{"timestamp":1788986700000,"price":"149.933333"},{"timestamp":1788987600000,"price":"149.978333"},{"timestamp":1788988500000,"price":"149.90566"},{"timestamp":1788989400000,"price":"149.968163"},{"timestamp":1788990300000,"price":"150.024"},{"timestamp":1788991200000,"price":"150.556667"},{"timestamp":1788992100000,"price":"150.422941"},{"timestamp":1788993000000,"price":"150.155"},{"timestamp":1788993900000,"price":"150.325"},{"timestamp":1788994800000,"price":"150.461429"},{"timestamp":1788995700000,"price":"150.529231"},{"timestamp":1788996600000,"price":"150.55"},{"timestamp":1788997500000,"price":"150.373333"},{"timestamp":1788998400000,"price":"149.865"},{"timestamp":1788999300000,"price":"149.709375"},{"timestamp":1789000200000,"price":"149.541818"},{"timestamp":1789001100000,"price":"149.349006"},{"timestamp":1789002000000,"price":"149.572989"},{"timestamp":1789002900000,"price":"149.941818"},{"timestamp":1789003800000,"price":"149.955882"},{"timestamp":1789004700000,"price":"149.405035"},{"timestamp":1789005600000,"price":"149.385938"},{"timestamp":1789006500000,"price":"149.426087"},{"timestamp":1789007400000,"price":"149.127866"},{"timestamp":1789008300000,"price":"149.083333"},{"timestamp":1789009200000,"price":"148.929434"},{"timestamp":1789010100000,"price":"148.918333"},{"timestamp":1789011000000,"price":"149.014545"},{"timestamp":1789011900000,"price":"148.893077"},{"timestamp":1789012800000,"price":"148.982941"},{"timestamp":1789013700000,"price":"149.021343"},{"timestamp":1789014600000,"price":"149.052542"},{"timestamp":1789015500000,"price":"148.950563"},{"timestamp":1789016400000,"price":"148.719349"},{"timestamp":1789017300000,"price":"148.577818"},{"timestamp":1789018200000,"price":"148.335"},{"timestamp":1789019100000,"price":"148.202222"},{"timestamp":1789020000000,"price":"148.131237"},{"timestamp":1789020900000,"price":"148.002072"},{"timestamp":1789021800000,"price":"148.126364"},{"timestamp":1789022700000,"price":"148.420541"},{"timestamp":1789023600000,"price":"148.667505"},{"timestamp":1789024500000,"price":"149.256667"},{"timestamp":1789025400000,"price":"149.16935"},{"timestamp":1789026300000,"price":"149.274118"},{"timestamp":1789027200000,"price":"149.67"},{"timestamp":1789028100000,"price":"149.81"},{"timestamp":1789029000000,"price":"150.2625"},{"timestamp":1789029900000,"price":"150.86"},{"timestamp":1789030800000,"price":"150.492727"},{"timestamp":1789031700000,"price":"151.08"},{"timestamp":1789032600000,"price":"150.985"},{"timestamp":1789033500000,"price":"151.1"},{"timestamp":1789034400000,"price":"150.735"},{"timestamp":1789035300000,"price":"150.575"},{"timestamp":1789036200000,"price":"150.11"},{"timestamp":1789037100000,"price":"150.43"},{"timestamp":1789038000000,"price":"150.98"},{"timestamp":1789038900000,"price":"150.835"},{"timestamp":1789039800000,"price":"150.82"},{"timestamp":1789040700000,"price":"152.445"},{"timestamp":1789041600000,"price":"153.512222"},{"timestamp":1789042500000,"price":"154.223333"},{"timestamp":1789043400000,"price":"155.236667"},{"timestamp":1789044300000,"price":"154.81"},{"timestamp":1789045200000,"price":"155.058"},{"timestamp":1789046100000,"price":"154.813846"},{"timestamp":1789047000000,"price":"153.886667"},{"timestamp":1789047900000,"price":"153.64"},{"timestamp":1789048800000,"price":"154.04"},{"timestamp":1789049700000,"price":"153.13"},{"timestamp":1789050600000,"price":"154.07125"},{"timestamp":1789051500000,"price":"154.288"},{"timestamp":1789052400000,"price":"154.6175"},{"timestamp":1789053300000,"price":"154.86"},{"timestamp":1789054200000,"price":"155.403333"},{"timestamp":1789055100000,"price":"156.906667"},{"timestamp":1789056000000,"price":"157.080909"},{"timestamp":1789056900000,"price":"156.715"},{"timestamp":1789057800000,"price":"156.4"},{"timestamp":1789058700000,"price":"156.434"},{"timestamp":1789059600000,"price":"156.933684"},{"timestamp":1789060500000,"price":"157.045294"},{"timestamp":1789061400000,"price":"157.0775"},{"timestamp":1789062300000,"price":"157.393333"},{"timestamp":1789063200000,"price":"158.736667"},{"timestamp":1789064100000,"price":"157.89"},{"timestamp":1789065000000,"price":"157.302857"},{"timestamp":1789065900000,"price":"157.1925"},{"timestamp":1789066800000,"price":"157.575"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"158.88","priceLow52w":"65.985","volume":"8082057.662428","averageVolume":"13036488","sharesOutstanding":"11323603","marketCap":"1784543215"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"USHYon","ticker":"USHY","assetName":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976280048,"primaryMarket":{"symbol":"USHYon","price":"36.365297","priceChange24h":"-0.178895","priceChangePct24h":"-0.489530593534534845","priceHistory24h":[{"timestamp":1788980400000,"price":"36.544192"},{"timestamp":1788981300000,"price":"36.544706"},{"timestamp":1788982200000,"price":"36.54337"},{"timestamp":1788983100000,"price":"36.521328"},{"timestamp":1788984000000,"price":"36.936452"},{"timestamp":1788984900000,"price":"36.936452"},{"timestamp":1788985800000,"price":"36.936774"},{"timestamp":1788986700000,"price":"36.936774"},{"timestamp":1788987600000,"price":"36.936774"},{"timestamp":1788988500000,"price":"36.936774"},{"timestamp":1788989400000,"price":"36.936774"},{"timestamp":1788990300000,"price":"36.936774"},{"timestamp":1788991200000,"price":"36.936774"},{"timestamp":1788992100000,"price":"36.936774"},{"timestamp":1788993000000,"price":"36.936774"},{"timestamp":1788993900000,"price":"36.93663"},{"timestamp":1788994800000,"price":"36.93663"},{"timestamp":1788995700000,"price":"36.935"},{"timestamp":1788996600000,"price":"36.932429"},{"timestamp":1788997500000,"price":"36.725"},{"timestamp":1788998400000,"price":"36.725"},{"timestamp":1788999300000,"price":"36.725"},{"timestamp":1789000200000,"price":"36.725"},{"timestamp":1789001100000,"price":"36.725"},{"timestamp":1789002000000,"price":"36.725"},{"timestamp":1789002900000,"price":"36.725"},{"timestamp":1789003800000,"price":"36.725"},{"timestamp":1789004700000,"price":"36.725"},{"timestamp":1789005600000,"price":"36.725"},{"timestamp":1789006500000,"price":"36.725"},{"timestamp":1789007400000,"price":"36.725"},{"timestamp":1789008300000,"price":"36.725"},{"timestamp":1789009200000,"price":"36.725"},{"timestamp":1789010100000,"price":"36.725"},{"timestamp":1789011000000,"price":"36.725"},{"timestamp":1789011900000,"price":"36.725"},{"timestamp":1789012800000,"price":"36.725"},{"timestamp":1789013700000,"price":"36.725"},{"timestamp":1789014600000,"price":"36.725"},{"timestamp":1789015500000,"price":"36.725"},{"timestamp":1789016400000,"price":"36.725"},{"timestamp":1789017300000,"price":"36.725"},{"timestamp":1789018200000,"price":"36.725"},{"timestamp":1789019100000,"price":"36.725"},{"timestamp":1789020000000,"price":"36.725"},{"timestamp":1789020900000,"price":"36.725"},{"timestamp":1789021800000,"price":"36.725"},{"timestamp":1789022700000,"price":"36.725"},{"timestamp":1789023600000,"price":"36.725"},{"timestamp":1789024500000,"price":"36.725"},{"timestamp":1789025400000,"price":"36.725"},{"timestamp":1789026300000,"price":"36.725"},{"timestamp":1789027200000,"price":"36.565"},{"timestamp":1789028100000,"price":"36.565"},{"timestamp":1789029000000,"price":"36.565"},{"timestamp":1789029900000,"price":"36.55"},{"timestamp":1789030800000,"price":"36.55"},{"timestamp":1789031700000,"price":"36.55"},{"timestamp":1789032600000,"price":"36.55"},{"timestamp":1789033500000,"price":"36.55"},{"timestamp":1789034400000,"price":"36.55"},{"timestamp":1789035300000,"price":"36.55"},{"timestamp":1789036200000,"price":"36.55"},{"timestamp":1789037100000,"price":"36.55"},{"timestamp":1789038000000,"price":"36.535"},{"timestamp":1789038900000,"price":"36.535"},{"timestamp":1789039800000,"price":"36.535"},{"timestamp":1789040700000,"price":"36.535"},{"timestamp":1789041600000,"price":"36.535"},{"timestamp":1789042500000,"price":"36.535"},{"timestamp":1789043400000,"price":"36.535"},{"timestamp":1789044300000,"price":"36.492222"},{"timestamp":1789045200000,"price":"36.483158"},{"timestamp":1789046100000,"price":"36.449821"},{"timestamp":1789047000000,"price":"36.415361"},{"timestamp":1789047900000,"price":"36.40487"},{"timestamp":1789048800000,"price":"36.422272"},{"timestamp":1789049700000,"price":"36.434029"},{"timestamp":1789050600000,"price":"36.422793"},{"timestamp":1789051500000,"price":"36.426552"},{"timestamp":1789052400000,"price":"36.422331"},{"timestamp":1789053300000,"price":"36.423669"},{"timestamp":1789054200000,"price":"36.421792"},{"timestamp":1789055100000,"price":"36.415311"},{"timestamp":1789056000000,"price":"36.414745"},{"timestamp":1789056900000,"price":"36.415813"},{"timestamp":1789057800000,"price":"36.414654"},{"timestamp":1789058700000,"price":"36.42533"},{"timestamp":1789059600000,"price":"36.426165"},{"timestamp":1789060500000,"price":"36.424489"},{"timestamp":1789061400000,"price":"36.413119"},{"timestamp":1789062300000,"price":"36.411619"},{"timestamp":1789063200000,"price":"36.394313"},{"timestamp":1789064100000,"price":"36.391983"},{"timestamp":1789065000000,"price":"36.372549"},{"timestamp":1789065900000,"price":"36.373875"},{"timestamp":1789066800000,"price":"36.365297"}]},"underlyingMarket":{"ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","priceHigh52w":"37.8665","priceLow52w":"36.36","volume":"12020091.036043","averageVolume":"12680226","sharesOutstanding":"779650000","marketCap":"28352203806"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"65.2175","priceChange24h":"-4.515","priceChangePct24h":"-6.473767976714508983","priceHistory24h":[{"timestamp":1788980400000,"price":"69.743"},{"timestamp":1788981300000,"price":"69.283333"},{"timestamp":1788982200000,"price":"68.612"},{"timestamp":1788983100000,"price":"68.88"},{"timestamp":1788984000000,"price":"69.172727"},{"timestamp":1788984900000,"price":"69.12"},{"timestamp":1788985800000,"price":"69.066667"},{"timestamp":1788986700000,"price":"69.092857"},{"timestamp":1788987600000,"price":"68.922857"},{"timestamp":1788988500000,"price":"68.922857"},{"timestamp":1788989400000,"price":"68.95"},{"timestamp":1788990300000,"price":"68.911538"},{"timestamp":1788991200000,"price":"68.911538"},{"timestamp":1788992100000,"price":"68.73"},{"timestamp":1788993000000,"price":"68.7"},{"timestamp":1788993900000,"price":"68.876667"},{"timestamp":1788994800000,"price":"68.813333"},{"timestamp":1788995700000,"price":"68.845"},{"timestamp":1788996600000,"price":"69.03"},{"timestamp":1788997500000,"price":"68.870588"},{"timestamp":1788998400000,"price":"68.875128"},{"timestamp":1788999300000,"price":"68.865833"},{"timestamp":1789000200000,"price":"68.529124"},{"timestamp":1789001100000,"price":"67.541111"},{"timestamp":1789002000000,"price":"67.28"},{"timestamp":1789002900000,"price":"66.775339"},{"timestamp":1789003800000,"price":"67.65662"},{"timestamp":1789004700000,"price":"67.585"},{"timestamp":1789005600000,"price":"67.78191"},{"timestamp":1789006500000,"price":"67.611429"},{"timestamp":1789007400000,"price":"68.382134"},{"timestamp":1789008300000,"price":"68.258378"},{"timestamp":1789009200000,"price":"68.160552"},{"timestamp":1789010100000,"price":"68.048004"},{"timestamp":1789011000000,"price":"68.103887"},{"timestamp":1789011900000,"price":"68.219303"},{"timestamp":1789012800000,"price":"68.191299"},{"timestamp":1789013700000,"price":"68.250559"},{"timestamp":1789014600000,"price":"68.160282"},{"timestamp":1789015500000,"price":"68.2125"},{"timestamp":1789016400000,"price":"68.184426"},{"timestamp":1789017300000,"price":"68.468333"},{"timestamp":1789018200000,"price":"68.92"},{"timestamp":1789019100000,"price":"68.597008"},{"timestamp":1789020000000,"price":"68.400478"},{"timestamp":1789020900000,"price":"68.58"},{"timestamp":1789021800000,"price":"68.59"},{"timestamp":1789022700000,"price":"68.616429"},{"timestamp":1789023600000,"price":"68.501765"},{"timestamp":1789024500000,"price":"68.03037"},{"timestamp":1789025400000,"price":"68.051328"},{"timestamp":1789026300000,"price":"68.342941"},{"timestamp":1789027200000,"price":"67.25"},{"timestamp":1789028100000,"price":"67.38"},{"timestamp":1789029000000,"price":"67.105"},{"timestamp":1789029900000,"price":"67.032"},{"timestamp":1789030800000,"price":"66.995"},{"timestamp":1789031700000,"price":"67.196667"},{"timestamp":1789032600000,"price":"67.173333"},{"timestamp":1789033500000,"price":"67.38"},{"timestamp":1789034400000,"price":"67.286667"},{"timestamp":1789035300000,"price":"67.383333"},{"timestamp":1789036200000,"price":"67.4"},{"timestamp":1789037100000,"price":"67.35"},{"timestamp":1789038000000,"price":"67.296667"},{"timestamp":1789038900000,"price":"67.135"},{"timestamp":1789039800000,"price":"67.165"},{"timestamp":1789040700000,"price":"66.688462"},{"timestamp":1789041600000,"price":"66.52"},{"timestamp":1789042500000,"price":"66.766667"},{"timestamp":1789043400000,"price":"65.74"},{"timestamp":1789044300000,"price":"65"},{"timestamp":1789045200000,"price":"65.528"},{"timestamp":1789046100000,"price":"65.677143"},{"timestamp":1789047000000,"price":"67.493333"},{"timestamp":1789047900000,"price":"66.005"},{"timestamp":1789048800000,"price":"66.96"},{"timestamp":1789049700000,"price":"68.159"},{"timestamp":1789050600000,"price":"67.9425"},{"timestamp":1789051500000,"price":"67.705"},{"timestamp":1789052400000,"price":"67.545"},{"timestamp":1789053300000,"price":"67.01"},{"timestamp":1789054200000,"price":"66.936"},{"timestamp":1789055100000,"price":"66.92"},{"timestamp":1789056000000,"price":"66.673333"},{"timestamp":1789056900000,"price":"66.25"},{"timestamp":1789057800000,"price":"65.7775"},{"timestamp":1789058700000,"price":"66.046667"},{"timestamp":1789059600000,"price":"65.55"},{"timestamp":1789060500000,"price":"65.63"},{"timestamp":1789061400000,"price":"65.515"},{"timestamp":1789062300000,"price":"65.655"},{"timestamp":1789063200000,"price":"65.622"},{"timestamp":1789064100000,"price":"65.44"},{"timestamp":1789065000000,"price":"65.485"},{"timestamp":1789065900000,"price":"65.206667"},{"timestamp":1789066800000,"price":"65.228"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"3.08","volume":"5005063.095931","averageVolume":"8078085","sharesOutstanding":"65573212","marketCap":"4276520954"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"97.526","priceChange24h":"-3.131714","priceChangePct24h":"-3.109820861137591357","priceHistory24h":[{"timestamp":1788980400000,"price":"100.704"},{"timestamp":1788981300000,"price":"100.97"},{"timestamp":1788982200000,"price":"100.696667"},{"timestamp":1788983100000,"price":"100.417273"},{"timestamp":1788984000000,"price":"100.553636"},{"timestamp":1788984900000,"price":"100.553636"},{"timestamp":1788985800000,"price":"100.553636"},{"timestamp":1788986700000,"price":"100.651538"},{"timestamp":1788987600000,"price":"100.54"},{"timestamp":1788988500000,"price":"100.54"},{"timestamp":1788989400000,"price":"100.54"},{"timestamp":1788990300000,"price":"100.54"},{"timestamp":1788991200000,"price":"100.54"},{"timestamp":1788992100000,"price":"100.54"},{"timestamp":1788993000000,"price":"100.942"},{"timestamp":1788993900000,"price":"100.942"},{"timestamp":1788994800000,"price":"100.942"},{"timestamp":1788995700000,"price":"100.93"},{"timestamp":1788996600000,"price":"100.75"},{"timestamp":1788997500000,"price":"100.75"},{"timestamp":1788998400000,"price":"100.142651"},{"timestamp":1788999300000,"price":"100.142651"},{"timestamp":1789000200000,"price":"100.034098"},{"timestamp":1789001100000,"price":"100.034098"},{"timestamp":1789002000000,"price":"100.034098"},{"timestamp":1789002900000,"price":"100.034098"},{"timestamp":1789003800000,"price":"100.093861"},{"timestamp":1789004700000,"price":"100.132632"},{"timestamp":1789005600000,"price":"100.13396"},{"timestamp":1789006500000,"price":"100.13396"},{"timestamp":1789007400000,"price":"100.173077"},{"timestamp":1789008300000,"price":"100.138026"},{"timestamp":1789009200000,"price":"100.138026"},{"timestamp":1789010100000,"price":"100.212772"},{"timestamp":1789011000000,"price":"100.212772"},{"timestamp":1789011900000,"price":"100.212772"},{"timestamp":1789012800000,"price":"100.411569"},{"timestamp":1789013700000,"price":"100.411569"},{"timestamp":1789014600000,"price":"100.411569"},{"timestamp":1789015500000,"price":"100.411569"},{"timestamp":1789016400000,"price":"100.411569"},{"timestamp":1789017300000,"price":"100.765"},{"timestamp":1789018200000,"price":"100.399205"},{"timestamp":1789019100000,"price":"100.765"},{"timestamp":1789020000000,"price":"100.765"},{"timestamp":1789020900000,"price":"100.765"},{"timestamp":1789021800000,"price":"100.765"},{"timestamp":1789022700000,"price":"101.14928"},{"timestamp":1789023600000,"price":"101.107801"},{"timestamp":1789024500000,"price":"100.73726"},{"timestamp":1789025400000,"price":"100.815"},{"timestamp":1789026300000,"price":"100.931667"},{"timestamp":1789027200000,"price":"99.515"},{"timestamp":1789028100000,"price":"100.255"},{"timestamp":1789029000000,"price":"100.255"},{"timestamp":1789029900000,"price":"100.255"},{"timestamp":1789030800000,"price":"100.255"},{"timestamp":1789031700000,"price":"100.12"},{"timestamp":1789032600000,"price":"100.12"},{"timestamp":1789033500000,"price":"100.12"},{"timestamp":1789034400000,"price":"100.12"},{"timestamp":1789035300000,"price":"100.365"},{"timestamp":1789036200000,"price":"100.365"},{"timestamp":1789037100000,"price":"100.12"},{"timestamp":1789038000000,"price":"100.12"},{"timestamp":1789038900000,"price":"100.12"},{"timestamp":1789039800000,"price":"100.12"},{"timestamp":1789040700000,"price":"98.745"},{"timestamp":1789041600000,"price":"99.136"},{"timestamp":1789042500000,"price":"98.95"},{"timestamp":1789043400000,"price":"97.364"},{"timestamp":1789044300000,"price":"99.083333"},{"timestamp":1789045200000,"price":"99.265625"},{"timestamp":1789046100000,"price":"98.456667"},{"timestamp":1789047000000,"price":"98.61"},{"timestamp":1789047900000,"price":"98.273333"},{"timestamp":1789048800000,"price":"98.157143"},{"timestamp":1789049700000,"price":"98.9075"},{"timestamp":1789050600000,"price":"99.038571"},{"timestamp":1789051500000,"price":"99.35"},{"timestamp":1789052400000,"price":"99.295"},{"timestamp":1789053300000,"price":"99.01"},{"timestamp":1789054200000,"price":"98.944286"},{"timestamp":1789055100000,"price":"98.476"},{"timestamp":1789056000000,"price":"98.11"},{"timestamp":1789056900000,"price":"98.25"},{"timestamp":1789057800000,"price":"98.135"},{"timestamp":1789058700000,"price":"98.442"},{"timestamp":1789059600000,"price":"98.19"},{"timestamp":1789060500000,"price":"98.27"},{"timestamp":1789061400000,"price":"98.15"},{"timestamp":1789062300000,"price":"98.132857"},{"timestamp":1789063200000,"price":"97.705"},{"timestamp":1789064100000,"price":"97.7475"},{"timestamp":1789065000000,"price":"97.66"},{"timestamp":1789065900000,"price":"97.58"},{"timestamp":1789066800000,"price":"97.572286"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"77.525","volume":"1107907.061263","averageVolume":"3949893","sharesOutstanding":"435532979","marketCap":"42475789310"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"27.640465","priceChange24h":"-0.1","priceChangePct24h":"-0.360425301856190305","priceHistory24h":[{"timestamp":1788980400000,"price":"27.745"},{"timestamp":1788981300000,"price":"27.745"},{"timestamp":1788982200000,"price":"27.5725"},{"timestamp":1788983100000,"price":"27.905"},{"timestamp":1788984000000,"price":"27.800687"},{"timestamp":1788984900000,"price":"27.812333"},{"timestamp":1788985800000,"price":"27.776087"},{"timestamp":1788986700000,"price":"27.8104"},{"timestamp":1788987600000,"price":"27.80048"},{"timestamp":1788988500000,"price":"27.751525"},{"timestamp":1788989400000,"price":"27.763333"},{"timestamp":1788990300000,"price":"27.763333"},{"timestamp":1788991200000,"price":"27.763333"},{"timestamp":1788992100000,"price":"27.763333"},{"timestamp":1788993000000,"price":"27.762"},{"timestamp":1788993900000,"price":"27.813158"},{"timestamp":1788994800000,"price":"27.762"},{"timestamp":1788995700000,"price":"27.795"},{"timestamp":1788996600000,"price":"27.7836"},{"timestamp":1788997500000,"price":"27.765789"},{"timestamp":1788998400000,"price":"27.896203"},{"timestamp":1788999300000,"price":"27.865812"},{"timestamp":1789000200000,"price":"27.866875"},{"timestamp":1789001100000,"price":"27.800351"},{"timestamp":1789002000000,"price":"27.849532"},{"timestamp":1789002900000,"price":"27.848028"},{"timestamp":1789003800000,"price":"27.848837"},{"timestamp":1789004700000,"price":"27.760527"},{"timestamp":1789005600000,"price":"27.790297"},{"timestamp":1789006500000,"price":"27.846923"},{"timestamp":1789007400000,"price":"27.835517"},{"timestamp":1789008300000,"price":"27.899556"},{"timestamp":1789009200000,"price":"27.898293"},{"timestamp":1789010100000,"price":"27.820299"},{"timestamp":1789011000000,"price":"27.831818"},{"timestamp":1789011900000,"price":"27.831818"},{"timestamp":1789012800000,"price":"27.830952"},{"timestamp":1789013700000,"price":"27.872552"},{"timestamp":1789014600000,"price":"27.83"},{"timestamp":1789015500000,"price":"27.88"},{"timestamp":1789016400000,"price":"27.875"},{"timestamp":1789017300000,"price":"27.89"},{"timestamp":1789018200000,"price":"27.924"},{"timestamp":1789019100000,"price":"27.935"},{"timestamp":1789020000000,"price":"27.916667"},{"timestamp":1789020900000,"price":"27.860537"},{"timestamp":1789021800000,"price":"27.898655"},{"timestamp":1789022700000,"price":"27.892315"},{"timestamp":1789023600000,"price":"27.899846"},{"timestamp":1789024500000,"price":"27.8675"},{"timestamp":1789025400000,"price":"27.85098"},{"timestamp":1789026300000,"price":"27.886626"},{"timestamp":1789027200000,"price":"27.807143"},{"timestamp":1789028100000,"price":"27.821429"},{"timestamp":1789029000000,"price":"27.821429"},{"timestamp":1789029900000,"price":"27.797619"},{"timestamp":1789030800000,"price":"27.797619"},{"timestamp":1789031700000,"price":"27.816667"},{"timestamp":1789032600000,"price":"27.7425"},{"timestamp":1789033500000,"price":"27.7425"},{"timestamp":1789034400000,"price":"27.7425"},{"timestamp":1789035300000,"price":"27.744444"},{"timestamp":1789036200000,"price":"27.748"},{"timestamp":1789037100000,"price":"27.768182"},{"timestamp":1789038000000,"price":"27.725"},{"timestamp":1789038900000,"price":"27.7"},{"timestamp":1789039800000,"price":"27.683333"},{"timestamp":1789040700000,"price":"27.67"},{"timestamp":1789041600000,"price":"27.4425"},{"timestamp":1789042500000,"price":"27.52"},{"timestamp":1789043400000,"price":"27.383333"},{"timestamp":1789044300000,"price":"27.423333"},{"timestamp":1789045200000,"price":"27.34"},{"timestamp":1789046100000,"price":"27.4"},{"timestamp":1789047000000,"price":"27.538571"},{"timestamp":1789047900000,"price":"27.715"},{"timestamp":1789048800000,"price":"27.74"},{"timestamp":1789049700000,"price":"27.96"},{"timestamp":1789050600000,"price":"27.76125"},{"timestamp":1789051500000,"price":"27.836"},{"timestamp":1789052400000,"price":"27.925"},{"timestamp":1789053300000,"price":"27.78"},{"timestamp":1789054200000,"price":"27.9775"},{"timestamp":1789055100000,"price":"27.82"},{"timestamp":1789056000000,"price":"27.724"},{"timestamp":1789056900000,"price":"27.766"},{"timestamp":1789057800000,"price":"27.7475"},{"timestamp":1789058700000,"price":"27.835"},{"timestamp":1789059600000,"price":"27.69"},{"timestamp":1789060500000,"price":"27.685714"},{"timestamp":1789061400000,"price":"27.623333"},{"timestamp":1789062300000,"price":"27.703333"},{"timestamp":1789063200000,"price":"27.614"},{"timestamp":1789064100000,"price":"27.5875"},{"timestamp":1789065000000,"price":"27.491111"},{"timestamp":1789065900000,"price":"27.57"},{"timestamp":1789066800000,"price":"27.645"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"65.2994","priceLow52w":"13.74","volume":"5623916.827369","averageVolume":"24602853","sharesOutstanding":"233313413","marketCap":"6448891226"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"11.014545","priceChange24h":"0.138381","priceChangePct24h":"1.273723832380701318","priceHistory24h":[{"timestamp":1788980400000,"price":"10.864286"},{"timestamp":1788981300000,"price":"10.81766"},{"timestamp":1788982200000,"price":"10.781912"},{"timestamp":1788983100000,"price":"10.694341"},{"timestamp":1788984000000,"price":"10.728"},{"timestamp":1788984900000,"price":"10.710625"},{"timestamp":1788985800000,"price":"10.744286"},{"timestamp":1788986700000,"price":"10.71381"},{"timestamp":1788987600000,"price":"10.731667"},{"timestamp":1788988500000,"price":"10.758"},{"timestamp":1788989400000,"price":"10.7248"},{"timestamp":1788990300000,"price":"10.731111"},{"timestamp":1788991200000,"price":"10.7325"},{"timestamp":1788992100000,"price":"10.715"},{"timestamp":1788993000000,"price":"10.703333"},{"timestamp":1788993900000,"price":"10.703333"},{"timestamp":1788994800000,"price":"10.701304"},{"timestamp":1788995700000,"price":"10.696471"},{"timestamp":1788996600000,"price":"10.697778"},{"timestamp":1788997500000,"price":"10.705"},{"timestamp":1788998400000,"price":"10.710097"},{"timestamp":1788999300000,"price":"10.739796"},{"timestamp":1789000200000,"price":"10.713043"},{"timestamp":1789001100000,"price":"10.686296"},{"timestamp":1789002000000,"price":"10.693415"},{"timestamp":1789002900000,"price":"10.652829"},{"timestamp":1789003800000,"price":"10.678033"},{"timestamp":1789004700000,"price":"10.718077"},{"timestamp":1789005600000,"price":"10.682243"},{"timestamp":1789006500000,"price":"10.683611"},{"timestamp":1789007400000,"price":"10.736653"},{"timestamp":1789008300000,"price":"10.733388"},{"timestamp":1789009200000,"price":"10.735714"},{"timestamp":1789010100000,"price":"10.733784"},{"timestamp":1789011000000,"price":"10.741628"},{"timestamp":1789011900000,"price":"10.740541"},{"timestamp":1789012800000,"price":"10.737931"},{"timestamp":1789013700000,"price":"10.744868"},{"timestamp":1789014600000,"price":"10.737647"},{"timestamp":1789015500000,"price":"10.741288"},{"timestamp":1789016400000,"price":"10.725891"},{"timestamp":1789017300000,"price":"10.741384"},{"timestamp":1789018200000,"price":"10.764167"},{"timestamp":1789019100000,"price":"10.756078"},{"timestamp":1789020000000,"price":"10.758534"},{"timestamp":1789020900000,"price":"10.735188"},{"timestamp":1789021800000,"price":"10.745085"},{"timestamp":1789022700000,"price":"10.740584"},{"timestamp":1789023600000,"price":"10.756869"},{"timestamp":1789024500000,"price":"10.729054"},{"timestamp":1789025400000,"price":"10.715049"},{"timestamp":1789026300000,"price":"10.681667"},{"timestamp":1789027200000,"price":"10.681667"},{"timestamp":1789028100000,"price":"10.681667"},{"timestamp":1789029000000,"price":"10.681667"},{"timestamp":1789029900000,"price":"10.681667"},{"timestamp":1789030800000,"price":"10.681667"},{"timestamp":1789031700000,"price":"10.681667"},{"timestamp":1789032600000,"price":"10.681667"},{"timestamp":1789033500000,"price":"10.681667"},{"timestamp":1789034400000,"price":"10.681667"},{"timestamp":1789035300000,"price":"10.681667"},{"timestamp":1789036200000,"price":"10.681667"},{"timestamp":1789037100000,"price":"10.681667"},{"timestamp":1789038000000,"price":"10.681667"},{"timestamp":1789038900000,"price":"10.681667"},{"timestamp":1789039800000,"price":"10.681667"},{"timestamp":1789040700000,"price":"10.681667"},{"timestamp":1789041600000,"price":"10.681667"},{"timestamp":1789042500000,"price":"10.681667"},{"timestamp":1789043400000,"price":"10.681667"},{"timestamp":1789044300000,"price":"10.681667"},{"timestamp":1789045200000,"price":"10.681667"},{"timestamp":1789046100000,"price":"10.681667"},{"timestamp":1789047000000,"price":"11.147273"},{"timestamp":1789047900000,"price":"11.140333"},{"timestamp":1789048800000,"price":"11.127273"},{"timestamp":1789049700000,"price":"11.283571"},{"timestamp":1789050600000,"price":"11.239143"},{"timestamp":1789051500000,"price":"11.223636"},{"timestamp":1789052400000,"price":"11.189574"},{"timestamp":1789053300000,"price":"11.152903"},{"timestamp":1789054200000,"price":"11.226923"},{"timestamp":1789055100000,"price":"11.1828"},{"timestamp":1789056000000,"price":"11.123"},{"timestamp":1789056900000,"price":"11.138286"},{"timestamp":1789057800000,"price":"11.151389"},{"timestamp":1789058700000,"price":"11.14625"},{"timestamp":1789059600000,"price":"11.108667"},{"timestamp":1789060500000,"price":"11.184"},{"timestamp":1789061400000,"price":"11.165758"},{"timestamp":1789062300000,"price":"11.1164"},{"timestamp":1789063200000,"price":"11.076279"},{"timestamp":1789064100000,"price":"11.022241"},{"timestamp":1789065000000,"price":"11.025914"},{"timestamp":1789065900000,"price":"11.003093"},{"timestamp":1789066800000,"price":"11.002667"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"10237745.8924","averageVolume":"21600602","sharesOutstanding":"249992609","marketCap":"2753554841"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"505.44","priceChange24h":"-15.61","priceChangePct24h":"-2.996103721617627301","priceHistory24h":[{"timestamp":1788980400000,"price":"521.01"},{"timestamp":1788981300000,"price":"518.88"},{"timestamp":1788982200000,"price":"519.646667"},{"timestamp":1788983100000,"price":"520.806667"},{"timestamp":1788984000000,"price":"521.036364"},{"timestamp":1788984900000,"price":"521.028571"},{"timestamp":1788985800000,"price":"521.218"},{"timestamp":1788986700000,"price":"521.32"},{"timestamp":1788987600000,"price":"521.452"},{"timestamp":1788988500000,"price":"521.5"},{"timestamp":1788989400000,"price":"521.05"},{"timestamp":1788990300000,"price":"520.8"},{"timestamp":1788991200000,"price":"520.6255"},{"timestamp":1788992100000,"price":"520.183333"},{"timestamp":1788993000000,"price":"520.206667"},{"timestamp":1788993900000,"price":"520.097297"},{"timestamp":1788994800000,"price":"519.956667"},{"timestamp":1788995700000,"price":"519.57"},{"timestamp":1788996600000,"price":"519.814286"},{"timestamp":1788997500000,"price":"520.366667"},{"timestamp":1788998400000,"price":"520.2208"},{"timestamp":1788999300000,"price":"521.147059"},{"timestamp":1789000200000,"price":"519.834466"},{"timestamp":1789001100000,"price":"518.34"},{"timestamp":1789002000000,"price":"517.861654"},{"timestamp":1789002900000,"price":"516.576316"},{"timestamp":1789003800000,"price":"517.53"},{"timestamp":1789004700000,"price":"518.429825"},{"timestamp":1789005600000,"price":"517.539063"},{"timestamp":1789006500000,"price":"517.215663"},{"timestamp":1789007400000,"price":"518.585185"},{"timestamp":1789008300000,"price":"518.747895"},{"timestamp":1789009200000,"price":"519"},{"timestamp":1789010100000,"price":"517.759355"},{"timestamp":1789011000000,"price":"517.97"},{"timestamp":1789011900000,"price":"518.5575"},{"timestamp":1789012800000,"price":"518.781034"},{"timestamp":1789013700000,"price":"518.653518"},{"timestamp":1789014600000,"price":"519.3688"},{"timestamp":1789015500000,"price":"520.573333"},{"timestamp":1789016400000,"price":"520.325"},{"timestamp":1789017300000,"price":"522.428308"},{"timestamp":1789018200000,"price":"522.262258"},{"timestamp":1789019100000,"price":"521.459024"},{"timestamp":1789020000000,"price":"520.3975"},{"timestamp":1789020900000,"price":"520.38"},{"timestamp":1789021800000,"price":"520.37619"},{"timestamp":1789022700000,"price":"520.126667"},{"timestamp":1789023600000,"price":"519.882857"},{"timestamp":1789024500000,"price":"518.655303"},{"timestamp":1789025400000,"price":"518.849767"},{"timestamp":1789026300000,"price":"518.670556"},{"timestamp":1789027200000,"price":"518.165"},{"timestamp":1789028100000,"price":"518.7"},{"timestamp":1789029000000,"price":"517.79"},{"timestamp":1789029900000,"price":"518.285"},{"timestamp":1789030800000,"price":"518.745"},{"timestamp":1789031700000,"price":"518.8675"},{"timestamp":1789032600000,"price":"517.933333"},{"timestamp":1789033500000,"price":"518.155"},{"timestamp":1789034400000,"price":"517.84"},{"timestamp":1789035300000,"price":"517.84"},{"timestamp":1789036200000,"price":"516.82"},{"timestamp":1789037100000,"price":"516.525"},{"timestamp":1789038000000,"price":"514.825"},{"timestamp":1789038900000,"price":"514.45"},{"timestamp":1789039800000,"price":"514.205"},{"timestamp":1789040700000,"price":"511.525"},{"timestamp":1789041600000,"price":"511.875"},{"timestamp":1789042500000,"price":"511.733333"},{"timestamp":1789043400000,"price":"509.9"},{"timestamp":1789044300000,"price":"506.58037"},{"timestamp":1789045200000,"price":"507.269677"},{"timestamp":1789046100000,"price":"509.37"},{"timestamp":1789047000000,"price":"509.3975"},{"timestamp":1789047900000,"price":"504.72"},{"timestamp":1789048800000,"price":"506.41"},{"timestamp":1789049700000,"price":"507.53"},{"timestamp":1789050600000,"price":"509.16"},{"timestamp":1789051500000,"price":"509.935"},{"timestamp":1789052400000,"price":"509.84"},{"timestamp":1789053300000,"price":"507.78"},{"timestamp":1789054200000,"price":"508.31"},{"timestamp":1789055100000,"price":"508.35"},{"timestamp":1789056000000,"price":"504.675"},{"timestamp":1789056900000,"price":"504.05"},{"timestamp":1789057800000,"price":"505.13125"},{"timestamp":1789058700000,"price":"505.88"},{"timestamp":1789059600000,"price":"506.525"},{"timestamp":1789060500000,"price":"506.495"},{"timestamp":1789061400000,"price":"505.415"},{"timestamp":1789062300000,"price":"506.323333"},{"timestamp":1789063200000,"price":"506.865"},{"timestamp":1789064100000,"price":"505.695"},{"timestamp":1789065000000,"price":"504.7"},{"timestamp":1789065900000,"price":"505.335"},{"timestamp":1789066800000,"price":"505.4"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"584.73","priceLow52w":"149.85","volume":"11073520.52361","averageVolume":"39289598","sharesOutstanding":"1632475042","marketCap":"825118185228"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"325.203333","priceChange24h":"-9.802267","priceChangePct24h":"-2.926000938491774466","priceHistory24h":[{"timestamp":1788980400000,"price":"335.0056"},{"timestamp":1788981300000,"price":"334.1375"},{"timestamp":1788982200000,"price":"334.2375"},{"timestamp":1788983100000,"price":"333.584"},{"timestamp":1788984000000,"price":"332.71"},{"timestamp":1788984900000,"price":"334"},{"timestamp":1788985800000,"price":"333.75"},{"timestamp":1788986700000,"price":"334.4"},{"timestamp":1788987600000,"price":"335.4"},{"timestamp":1788988500000,"price":"335.4"},{"timestamp":1788989400000,"price":"335.4"},{"timestamp":1788990300000,"price":"334.327273"},{"timestamp":1788991200000,"price":"334.327273"},{"timestamp":1788992100000,"price":"334.218182"},{"timestamp":1788993000000,"price":"334.218182"},{"timestamp":1788993900000,"price":"334.218182"},{"timestamp":1788994800000,"price":"331.75"},{"timestamp":1788995700000,"price":"331.75"},{"timestamp":1788996600000,"price":"332.309091"},{"timestamp":1788997500000,"price":"333.218182"},{"timestamp":1788998400000,"price":"333.773333"},{"timestamp":1788999300000,"price":"334.014085"},{"timestamp":1789000200000,"price":"331.636364"},{"timestamp":1789001100000,"price":"331.951515"},{"timestamp":1789002000000,"price":"331.875"},{"timestamp":1789002900000,"price":"330.266667"},{"timestamp":1789003800000,"price":"331.26"},{"timestamp":1789004700000,"price":"330.81"},{"timestamp":1789005600000,"price":"331.28"},{"timestamp":1789006500000,"price":"330.5"},{"timestamp":1789007400000,"price":"330.461538"},{"timestamp":1789008300000,"price":"332.490196"},{"timestamp":1789009200000,"price":"331.644231"},{"timestamp":1789010100000,"price":"332.576389"},{"timestamp":1789011000000,"price":"332.596154"},{"timestamp":1789011900000,"price":"332.685185"},{"timestamp":1789012800000,"price":"332.685185"},{"timestamp":1789013700000,"price":"334.16"},{"timestamp":1789014600000,"price":"333.745"},{"timestamp":1789015500000,"price":"333.745"},{"timestamp":1789016400000,"price":"333.745"},{"timestamp":1789017300000,"price":"332.596154"},{"timestamp":1789018200000,"price":"334.47068"},{"timestamp":1789019100000,"price":"334.48522"},{"timestamp":1789020000000,"price":"334.470585"},{"timestamp":1789020900000,"price":"333.505049"},{"timestamp":1789021800000,"price":"334.272222"},{"timestamp":1789022700000,"price":"334.470585"},{"timestamp":1789023600000,"price":"333.978155"},{"timestamp":1789024500000,"price":"334.47068"},{"timestamp":1789025400000,"price":"333.963942"},{"timestamp":1789026300000,"price":"333"},{"timestamp":1789027200000,"price":"331.74"},{"timestamp":1789028100000,"price":"330.3775"},{"timestamp":1789029000000,"price":"330.3775"},{"timestamp":1789029900000,"price":"330.3775"},{"timestamp":1789030800000,"price":"331.1275"},{"timestamp":1789031700000,"price":"331.135"},{"timestamp":1789032600000,"price":"331.135"},{"timestamp":1789033500000,"price":"331.135"},{"timestamp":1789034400000,"price":"330.3775"},{"timestamp":1789035300000,"price":"330.3775"},{"timestamp":1789036200000,"price":"330.37"},{"timestamp":1789037100000,"price":"330.37"},{"timestamp":1789038000000,"price":"330.37"},{"timestamp":1789038900000,"price":"331.4"},{"timestamp":1789039800000,"price":"329.666667"},{"timestamp":1789040700000,"price":"327.581429"},{"timestamp":1789041600000,"price":"327.66"},{"timestamp":1789042500000,"price":"326.526667"},{"timestamp":1789043400000,"price":"323.993333"},{"timestamp":1789044300000,"price":"323.695"},{"timestamp":1789045200000,"price":"323.673333"},{"timestamp":1789046100000,"price":"321.673333"},{"timestamp":1789047000000,"price":"328.563333"},{"timestamp":1789047900000,"price":"327.31"},{"timestamp":1789048800000,"price":"328.826667"},{"timestamp":1789049700000,"price":"332.95"},{"timestamp":1789050600000,"price":"334.8625"},{"timestamp":1789051500000,"price":"334.61"},{"timestamp":1789052400000,"price":"332.748"},{"timestamp":1789053300000,"price":"332.12"},{"timestamp":1789054200000,"price":"330.876667"},{"timestamp":1789055100000,"price":"330.033333"},{"timestamp":1789056000000,"price":"328.5"},{"timestamp":1789056900000,"price":"327.37"},{"timestamp":1789057800000,"price":"324.536667"},{"timestamp":1789058700000,"price":"326.64"},{"timestamp":1789059600000,"price":"326.2525"},{"timestamp":1789060500000,"price":"326.238182"},{"timestamp":1789061400000,"price":"325.9125"},{"timestamp":1789062300000,"price":"325.795"},{"timestamp":1789063200000,"price":"325.853333"},{"timestamp":1789064100000,"price":"325.305714"},{"timestamp":1789065000000,"price":"324.7725"},{"timestamp":1789065900000,"price":"325.135556"},{"timestamp":1789066800000,"price":"325.203333"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"227","volume":"859229.464632","averageVolume":"2577884","sharesOutstanding":"126111117","marketCap":"41011755577"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"139.307405513530973214","priceChange24h":"-0.147205755716819641","priceChangePct24h":"-0.105542817629289952","priceHistory24h":[{"timestamp":1788980400000,"price":"139.474915511415630047"},{"timestamp":1788981300000,"price":"139.358166118950566194"},{"timestamp":1788982200000,"price":"139.229572246816894515"},{"timestamp":1788983100000,"price":"138.7211205209346743"},{"timestamp":1788984000000,"price":"138.535844311153159924"},{"timestamp":1788984900000,"price":"138.728734611747613247"},{"timestamp":1788985800000,"price":"138.728734611747613247"},{"timestamp":1788986700000,"price":"138.728734611747613247"},{"timestamp":1788987600000,"price":"138.728734611747613247"},{"timestamp":1788988500000,"price":"139.283409960137023221"},{"timestamp":1788989400000,"price":"139.296330564640526418"},{"timestamp":1788990300000,"price":"139.296330564640526418"},{"timestamp":1788991200000,"price":"139.31755763461489181"},{"timestamp":1788992100000,"price":"139.260028610068650303"},{"timestamp":1788993000000,"price":"139.260028610068650303"},{"timestamp":1788993900000,"price":"139.260028610068650303"},{"timestamp":1788994800000,"price":"139.260028610068650303"},{"timestamp":1788995700000,"price":"139.260028610068650303"},{"timestamp":1788996600000,"price":"139.198270211878848308"},{"timestamp":1788997500000,"price":"139.198270211878848308"},{"timestamp":1788998400000,"price":"139.198270211878848308"},{"timestamp":1788999300000,"price":"139.198270211878848308"},{"timestamp":1789000200000,"price":"139.198270211878848308"},{"timestamp":1789001100000,"price":"139.198270211878848308"},{"timestamp":1789002000000,"price":"139.198270211878848308"},{"timestamp":1789002900000,"price":"139.198270211878848308"},{"timestamp":1789003800000,"price":"139.198270211878848308"},{"timestamp":1789004700000,"price":"139.198270211878848308"},{"timestamp":1789005600000,"price":"139.198270211878848308"},{"timestamp":1789006500000,"price":"139.198270211878848308"},{"timestamp":1789007400000,"price":"139.198270211878848308"},{"timestamp":1789008300000,"price":"139.198270211878848308"},{"timestamp":1789009200000,"price":"139.198270211878848308"},{"timestamp":1789010100000,"price":"139.198270211878848308"},{"timestamp":1789011000000,"price":"139.198270211878848308"},{"timestamp":1789011900000,"price":"139.198270211878848308"},{"timestamp":1789012800000,"price":"139.198270211878848308"},{"timestamp":1789013700000,"price":"139.198270211878848308"},{"timestamp":1789014600000,"price":"139.198270211878848308"},{"timestamp":1789015500000,"price":"139.198270211878848308"},{"timestamp":1789016400000,"price":"139.198270211878848308"},{"timestamp":1789017300000,"price":"139.198270211878848308"},{"timestamp":1789018200000,"price":"139.198270211878848308"},{"timestamp":1789019100000,"price":"139.198270211878848308"},{"timestamp":1789020000000,"price":"139.198270211878848308"},{"timestamp":1789020900000,"price":"139.198270211878848308"},{"timestamp":1789021800000,"price":"139.198270211878848308"},{"timestamp":1789022700000,"price":"139.198270211878848308"},{"timestamp":1789023600000,"price":"139.198270211878848308"},{"timestamp":1789024500000,"price":"139.198270211878848308"},{"timestamp":1789025400000,"price":"139.198270211878848308"},{"timestamp":1789026300000,"price":"139.198270211878848308"},{"timestamp":1789027200000,"price":"139.611969146048531092"},{"timestamp":1789028100000,"price":"139.485632090431814517"},{"timestamp":1789029000000,"price":"139.485632090431814517"},{"timestamp":1789029900000,"price":"139.578129080839505236"},{"timestamp":1789030800000,"price":"139.578129080839505236"},{"timestamp":1789031700000,"price":"139.743946720139472839"},{"timestamp":1789032600000,"price":"139.696569816677149927"},{"timestamp":1789033500000,"price":"139.825163688810821606"},{"timestamp":1789034400000,"price":"139.578129080839505236"},{"timestamp":1789035300000,"price":"139.662729751468124071"},{"timestamp":1789036200000,"price":"139.424879767441428855"},{"timestamp":1789037100000,"price":"139.662729751468124071"},{"timestamp":1789038000000,"price":"139.635657090173638352"},{"timestamp":1789038900000,"price":"139.635657090173638352"},{"timestamp":1789039800000,"price":"139.56797695975558664"},{"timestamp":1789040700000,"price":"139.667805812010083369"},{"timestamp":1789041600000,"price":"140.273307754606131794"},{"timestamp":1789042500000,"price":"140.721934046152928115"},{"timestamp":1789043400000,"price":"141.637317302290290978"},{"timestamp":1789044300000,"price":"141.446119360280526885"},{"timestamp":1789045200000,"price":"141.500263667657389933"},{"timestamp":1789046100000,"price":"139.905457829675642173"},{"timestamp":1789047000000,"price":"139.077290430558115576"},{"timestamp":1789047900000,"price":"138.426201403446839088"},{"timestamp":1789048800000,"price":"137.612001292516567696"},{"timestamp":1789049700000,"price":"137.398806749754277181"},{"timestamp":1789050600000,"price":"137.530784323845218928"},{"timestamp":1789051500000,"price":"137.693218261187916463"},{"timestamp":1789052400000,"price":"137.764283108775346634"},{"timestamp":1789053300000,"price":"138.2236665878226631"},{"timestamp":1789054200000,"price":"138.647517643076264479"},{"timestamp":1789055100000,"price":"139.31755763461489181"},{"timestamp":1789056000000,"price":"139.134819455104357084"},{"timestamp":1789056900000,"price":"139.228218969076408166"},{"timestamp":1789057800000,"price":"139.287101271363136022"},{"timestamp":1789058700000,"price":"139.496234965691859098"},{"timestamp":1789059600000,"price":"139.81501156772690301"},{"timestamp":1789060500000,"price":"139.835315809894740202"},{"timestamp":1789061400000,"price":"139.743946720139472839"},{"timestamp":1789062300000,"price":"139.670343842281063018"},{"timestamp":1789063200000,"price":"139.845467930978658798"},{"timestamp":1789064100000,"price":"139.520600056293263729"},{"timestamp":1789065000000,"price":"139.165275818356112871"},{"timestamp":1789065900000,"price":"139.226188544859624447"},{"timestamp":1789066800000,"price":"139.327709755698810406"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"138.89","priceLow52w":"85.57","volume":"3218796.346424","averageVolume":"7767947","sharesOutstanding":"1201337479","marketCap":"164847528868"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"9.774839","priceChange24h":"-0.411314","priceChangePct24h":"-4.037603306069068054","priceHistory24h":[{"timestamp":1788980400000,"price":"10.187083"},{"timestamp":1788981300000,"price":"10.215161"},{"timestamp":1788982200000,"price":"10.184286"},{"timestamp":1788983100000,"price":"10.108616"},{"timestamp":1788984000000,"price":"10.172857"},{"timestamp":1788984900000,"price":"10.155556"},{"timestamp":1788985800000,"price":"10.185625"},{"timestamp":1788986700000,"price":"10.177778"},{"timestamp":1788987600000,"price":"10.118889"},{"timestamp":1788988500000,"price":"10.15"},{"timestamp":1788989400000,"price":"10.117778"},{"timestamp":1788990300000,"price":"10.136364"},{"timestamp":1788991200000,"price":"10.132"},{"timestamp":1788992100000,"price":"10.136667"},{"timestamp":1788993000000,"price":"10.136667"},{"timestamp":1788993900000,"price":"10.12"},{"timestamp":1788994800000,"price":"10.137143"},{"timestamp":1788995700000,"price":"10.156667"},{"timestamp":1788996600000,"price":"10.146"},{"timestamp":1788997500000,"price":"10.17"},{"timestamp":1788998400000,"price":"10.17"},{"timestamp":1788999300000,"price":"10.18549"},{"timestamp":1789000200000,"price":"10.16886"},{"timestamp":1789001100000,"price":"10.111995"},{"timestamp":1789002000000,"price":"10.129651"},{"timestamp":1789002900000,"price":"10.144338"},{"timestamp":1789003800000,"price":"10.158826"},{"timestamp":1789004700000,"price":"10.146043"},{"timestamp":1789005600000,"price":"10.142374"},{"timestamp":1789006500000,"price":"10.132359"},{"timestamp":1789007400000,"price":"10.158519"},{"timestamp":1789008300000,"price":"10.169551"},{"timestamp":1789009200000,"price":"10.199984"},{"timestamp":1789010100000,"price":"10.193984"},{"timestamp":1789011000000,"price":"10.169777"},{"timestamp":1789011900000,"price":"10.17015"},{"timestamp":1789012800000,"price":"10.182193"},{"timestamp":1789013700000,"price":"10.172791"},{"timestamp":1789014600000,"price":"10.140106"},{"timestamp":1789015500000,"price":"10.140106"},{"timestamp":1789016400000,"price":"10.161176"},{"timestamp":1789017300000,"price":"10.156331"},{"timestamp":1789018200000,"price":"10.15037"},{"timestamp":1789019100000,"price":"10.156608"},{"timestamp":1789020000000,"price":"10.169939"},{"timestamp":1789020900000,"price":"10.131338"},{"timestamp":1789021800000,"price":"10.15549"},{"timestamp":1789022700000,"price":"10.140064"},{"timestamp":1789023600000,"price":"10.131905"},{"timestamp":1789024500000,"price":"10.161667"},{"timestamp":1789025400000,"price":"10.123333"},{"timestamp":1789026300000,"price":"10.117358"},{"timestamp":1789027200000,"price":"10.137143"},{"timestamp":1789028100000,"price":"10.12"},{"timestamp":1789029000000,"price":"10.118824"},{"timestamp":1789029900000,"price":"10.1"},{"timestamp":1789030800000,"price":"10.098"},{"timestamp":1789031700000,"price":"10.126667"},{"timestamp":1789032600000,"price":"10.105"},{"timestamp":1789033500000,"price":"10.11"},{"timestamp":1789034400000,"price":"10.149091"},{"timestamp":1789035300000,"price":"10.13"},{"timestamp":1789036200000,"price":"10.135"},{"timestamp":1789037100000,"price":"10.13"},{"timestamp":1789038000000,"price":"10.1"},{"timestamp":1789038900000,"price":"10.075455"},{"timestamp":1789039800000,"price":"10.102"},{"timestamp":1789040700000,"price":"10.038182"},{"timestamp":1789041600000,"price":"9.965714"},{"timestamp":1789042500000,"price":"9.967273"},{"timestamp":1789043400000,"price":"9.8925"},{"timestamp":1789044300000,"price":"9.84"},{"timestamp":1789045200000,"price":"9.8375"},{"timestamp":1789046100000,"price":"9.76"},{"timestamp":1789047000000,"price":"9.738182"},{"timestamp":1789047900000,"price":"9.740377"},{"timestamp":1789048800000,"price":"9.656"},{"timestamp":1789049700000,"price":"9.885333"},{"timestamp":1789050600000,"price":"9.964857"},{"timestamp":1789051500000,"price":"10.015455"},{"timestamp":1789052400000,"price":"9.918571"},{"timestamp":1789053300000,"price":"9.854286"},{"timestamp":1789054200000,"price":"9.866429"},{"timestamp":1789055100000,"price":"9.8475"},{"timestamp":1789056000000,"price":"9.807308"},{"timestamp":1789056900000,"price":"9.794667"},{"timestamp":1789057800000,"price":"9.813"},{"timestamp":1789058700000,"price":"9.845714"},{"timestamp":1789059600000,"price":"9.8235"},{"timestamp":1789060500000,"price":"9.844286"},{"timestamp":1789061400000,"price":"9.847241"},{"timestamp":1789062300000,"price":"9.824"},{"timestamp":1789063200000,"price":"9.815"},{"timestamp":1789064100000,"price":"9.795556"},{"timestamp":1789065000000,"price":"9.775484"},{"timestamp":1789065900000,"price":"9.776429"},{"timestamp":1789066800000,"price":"9.775769"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"6.6024","volume":"4147752.473627","averageVolume":"7741961","sharesOutstanding":"143163588","marketCap":"1399401023"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"11.135714","priceChange24h":"-1.11684","priceChangePct24h":"-9.122439367927769335","priceHistory24h":[{"timestamp":1788980400000,"price":"12.242778"},{"timestamp":1788981300000,"price":"12.114444"},{"timestamp":1788982200000,"price":"12.043125"},{"timestamp":1788983100000,"price":"12.015389"},{"timestamp":1788984000000,"price":"12.017299"},{"timestamp":1788984900000,"price":"12.017299"},{"timestamp":1788985800000,"price":"12.017299"},{"timestamp":1788986700000,"price":"12.017299"},{"timestamp":1788987600000,"price":"12.017299"},{"timestamp":1788988500000,"price":"12.017299"},{"timestamp":1788989400000,"price":"12.017299"},{"timestamp":1788990300000,"price":"12.017299"},{"timestamp":1788991200000,"price":"12.017299"},{"timestamp":1788992100000,"price":"12.017299"},{"timestamp":1788993000000,"price":"12.017299"},{"timestamp":1788993900000,"price":"12.017299"},{"timestamp":1788994800000,"price":"12.017299"},{"timestamp":1788995700000,"price":"12.017299"},{"timestamp":1788996600000,"price":"12.017299"},{"timestamp":1788997500000,"price":"12.017299"},{"timestamp":1788998400000,"price":"12.017299"},{"timestamp":1788999300000,"price":"12.017299"},{"timestamp":1789000200000,"price":"12.017299"},{"timestamp":1789001100000,"price":"12.017299"},{"timestamp":1789002000000,"price":"12.017299"},{"timestamp":1789002900000,"price":"12.017299"},{"timestamp":1789003800000,"price":"12.017299"},{"timestamp":1789004700000,"price":"12.017299"},{"timestamp":1789005600000,"price":"12.017299"},{"timestamp":1789006500000,"price":"12.017299"},{"timestamp":1789007400000,"price":"12.017299"},{"timestamp":1789008300000,"price":"12.017299"},{"timestamp":1789009200000,"price":"12.017299"},{"timestamp":1789010100000,"price":"12.017299"},{"timestamp":1789011000000,"price":"12.017299"},{"timestamp":1789011900000,"price":"12.017299"},{"timestamp":1789012800000,"price":"12.017299"},{"timestamp":1789013700000,"price":"12.017299"},{"timestamp":1789014600000,"price":"12.017299"},{"timestamp":1789015500000,"price":"12.017299"},{"timestamp":1789016400000,"price":"12.017299"},{"timestamp":1789017300000,"price":"12.017299"},{"timestamp":1789018200000,"price":"12.017299"},{"timestamp":1789019100000,"price":"12.017299"},{"timestamp":1789020000000,"price":"12.017299"},{"timestamp":1789020900000,"price":"12.017299"},{"timestamp":1789021800000,"price":"12.017299"},{"timestamp":1789022700000,"price":"12.017299"},{"timestamp":1789023600000,"price":"12.017299"},{"timestamp":1789024500000,"price":"12.017299"},{"timestamp":1789025400000,"price":"12.017299"},{"timestamp":1789026300000,"price":"12.017299"},{"timestamp":1789027200000,"price":"12.017299"},{"timestamp":1789028100000,"price":"12.017299"},{"timestamp":1789029000000,"price":"12.017299"},{"timestamp":1789029900000,"price":"12.017299"},{"timestamp":1789030800000,"price":"12.017299"},{"timestamp":1789031700000,"price":"12.017299"},{"timestamp":1789032600000,"price":"12.017299"},{"timestamp":1789033500000,"price":"12.017299"},{"timestamp":1789034400000,"price":"12.017299"},{"timestamp":1789035300000,"price":"12.017299"},{"timestamp":1789036200000,"price":"12.017299"},{"timestamp":1789037100000,"price":"12.017299"},{"timestamp":1789038000000,"price":"12.017299"},{"timestamp":1789038900000,"price":"12.017299"},{"timestamp":1789039800000,"price":"12.017299"},{"timestamp":1789040700000,"price":"12.017299"},{"timestamp":1789041600000,"price":"12.017299"},{"timestamp":1789042500000,"price":"12.017299"},{"timestamp":1789043400000,"price":"12.017299"},{"timestamp":1789044300000,"price":"12.017299"},{"timestamp":1789045200000,"price":"12.017299"},{"timestamp":1789046100000,"price":"12.017299"},{"timestamp":1789047000000,"price":"11.836429"},{"timestamp":1789047900000,"price":"11.823333"},{"timestamp":1789048800000,"price":"11.553333"},{"timestamp":1789049700000,"price":"11.461364"},{"timestamp":1789050600000,"price":"11.506957"},{"timestamp":1789051500000,"price":"11.542609"},{"timestamp":1789052400000,"price":"11.423333"},{"timestamp":1789053300000,"price":"11.397368"},{"timestamp":1789054200000,"price":"11.413448"},{"timestamp":1789055100000,"price":"11.398824"},{"timestamp":1789056000000,"price":"11.224074"},{"timestamp":1789056900000,"price":"11.232692"},{"timestamp":1789057800000,"price":"11.275357"},{"timestamp":1789058700000,"price":"11.133333"},{"timestamp":1789059600000,"price":"11.1325"},{"timestamp":1789060500000,"price":"11.215185"},{"timestamp":1789061400000,"price":"11.234444"},{"timestamp":1789062300000,"price":"11.236286"},{"timestamp":1789063200000,"price":"11.122"},{"timestamp":1789064100000,"price":"11.077179"},{"timestamp":1789065000000,"price":"11.106389"},{"timestamp":1789065900000,"price":"11.166333"},{"timestamp":1789066800000,"price":"11.125938"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"14.14","priceLow52w":"3.01","volume":"13336978.613387","averageVolume":"9670076","sharesOutstanding":"197837597","marketCap":"2203062899"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"95.247624154352036504","priceChange24h":"-1.054163842009503008","priceChangePct24h":"-1.094710580680816348","priceHistory24h":[{"timestamp":1788980400000,"price":"96.296122519789957938"},{"timestamp":1788981300000,"price":"96.283451477180408883"},{"timestamp":1788982200000,"price":"96.231947236864522645"},{"timestamp":1788983100000,"price":"96.22930355053446633"},{"timestamp":1788984000000,"price":"96.231351191020169458"},{"timestamp":1788984900000,"price":"96.297389624050912844"},{"timestamp":1788985800000,"price":"96.182505842285470994"},{"timestamp":1788986700000,"price":"96.484076656392738518"},{"timestamp":1788987600000,"price":"96.200582858513958059"},{"timestamp":1788988500000,"price":"95.962874099158817776"},{"timestamp":1788989400000,"price":"96.3556764200548385"},{"timestamp":1788990300000,"price":"96.350608003011018877"},{"timestamp":1788991200000,"price":"96.340471168923379633"},{"timestamp":1788992100000,"price":"96.330930380680093576"},{"timestamp":1788993000000,"price":"96.341067214767732821"},{"timestamp":1788993900000,"price":"96.221593474527407921"},{"timestamp":1788994800000,"price":"96.279650164397544166"},{"timestamp":1788995700000,"price":"96.391155339361575855"},{"timestamp":1788996600000,"price":"96.3556764200548385"},{"timestamp":1788997500000,"price":"96.325265917791920766"},{"timestamp":1788998400000,"price":"96.705397196078392435"},{"timestamp":1788999300000,"price":"96.586160657755718293"},{"timestamp":1789000200000,"price":"96.616920880794659581"},{"timestamp":1789001100000,"price":"96.609392254117769914"},{"timestamp":1789002000000,"price":"96.765746837819152677"},{"timestamp":1789002900000,"price":"96.839043244056645762"},{"timestamp":1789003800000,"price":"97.143773709349030438"},{"timestamp":1789004700000,"price":"97.143773709349030438"},{"timestamp":1789005600000,"price":"97.143773709349030438"},{"timestamp":1789006500000,"price":"97.143773709349030438"},{"timestamp":1789007400000,"price":"97.143773709349030438"},{"timestamp":1789008300000,"price":"97.143773709349030438"},{"timestamp":1789009200000,"price":"97.143773709349030438"},{"timestamp":1789010100000,"price":"97.143773709349030438"},{"timestamp":1789011000000,"price":"97.143773709349030438"},{"timestamp":1789011900000,"price":"97.143773709349030438"},{"timestamp":1789012800000,"price":"97.143773709349030438"},{"timestamp":1789013700000,"price":"97.143773709349030438"},{"timestamp":1789014600000,"price":"97.143773709349030438"},{"timestamp":1789015500000,"price":"97.143773709349030438"},{"timestamp":1789016400000,"price":"97.143773709349030438"},{"timestamp":1789017300000,"price":"97.161021532549148612"},{"timestamp":1789018200000,"price":"97.161021532549148612"},{"timestamp":1789019100000,"price":"97.161021532549148612"},{"timestamp":1789020000000,"price":"96.905237784332338792"},{"timestamp":1789020900000,"price":"96.905237784332338792"},{"timestamp":1789021800000,"price":"96.905237784332338792"},{"timestamp":1789022700000,"price":"96.878502898109599049"},{"timestamp":1789023600000,"price":"96.878502898109599049"},{"timestamp":1789024500000,"price":"96.878502898109599049"},{"timestamp":1789025400000,"price":"96.42267683864049885"},{"timestamp":1789026300000,"price":"96.762640911854700012"},{"timestamp":1789027200000,"price":"96.923339128962636191"},{"timestamp":1789028100000,"price":"96.923339128962636191"},{"timestamp":1789029000000,"price":"96.631543263966079191"},{"timestamp":1789029900000,"price":"96.013920154573942719"},{"timestamp":1789030800000,"price":"96.54554743198359166"},{"timestamp":1789031700000,"price":"96.54554743198359166"},{"timestamp":1789032600000,"price":"96.54554743198359166"},{"timestamp":1789033500000,"price":"96.771286617648047524"},{"timestamp":1789034400000,"price":"96.771286617648047524"},{"timestamp":1789035300000,"price":"96.771286617648047524"},{"timestamp":1789036200000,"price":"96.771286617648047524"},{"timestamp":1789037100000,"price":"96.771286617648047524"},{"timestamp":1789038000000,"price":"96.421565841624493589"},{"timestamp":1789038900000,"price":"96.549446058373697714"},{"timestamp":1789039800000,"price":"96.451976343887411322"},{"timestamp":1789040700000,"price":"96.268387128042768201"},{"timestamp":1789041600000,"price":"96.291235552076307059"},{"timestamp":1789042500000,"price":"96.232344600760758104"},{"timestamp":1789043400000,"price":"96.289786998485183411"},{"timestamp":1789044300000,"price":"96.124833338427256277"},{"timestamp":1789045200000,"price":"96.210481477000537781"},{"timestamp":1789046100000,"price":"96.210944730318342895"},{"timestamp":1789047000000,"price":"96.199877334861458368"},{"timestamp":1789047900000,"price":"96.134355880369184583"},{"timestamp":1789048800000,"price":"96.20306030076497709"},{"timestamp":1789049700000,"price":"96.456481152955958203"},{"timestamp":1789050600000,"price":"96.17574761499924191"},{"timestamp":1789051500000,"price":"96.062721914922064334"},{"timestamp":1789052400000,"price":"95.874830626690627118"},{"timestamp":1789053300000,"price":"95.824414068672344571"},{"timestamp":1789054200000,"price":"95.776034000622268749"},{"timestamp":1789055100000,"price":"95.755299106496002675"},{"timestamp":1789056000000,"price":"95.7330609198745397"},{"timestamp":1789056900000,"price":"95.72785362820371942"},{"timestamp":1789057800000,"price":"95.602915120706748204"},{"timestamp":1789058700000,"price":"95.60581729630603932"},{"timestamp":1789059600000,"price":"95.623060051089113674"},{"timestamp":1789060500000,"price":"95.618451846312872874"},{"timestamp":1789061400000,"price":"95.446140872074137176"},{"timestamp":1789062300000,"price":"95.460355754515233689"},{"timestamp":1789063200000,"price":"95.372403513553831784"},{"timestamp":1789064100000,"price":"95.297390941305301375"},{"timestamp":1789065000000,"price":"95.292829365965863715"},{"timestamp":1789065900000,"price":"95.217474168725171099"},{"timestamp":1789066800000,"price":"95.24195867778045493"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"2484594.803592","averageVolume":"3565378","sharesOutstanding":"395009674","marketCap":"37115861462"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.224468807780356796","priceChange24h":"-0.344781245757325641","priceChangePct24h":"-0.695554694462679539","priceHistory24h":[{"timestamp":1788980400000,"price":"49.569250053537682437"},{"timestamp":1788981300000,"price":"49.571493035444230053"},{"timestamp":1788982200000,"price":"49.561117982322944545"},{"timestamp":1788983100000,"price":"49.559603818119604571"},{"timestamp":1788984000000,"price":"49.559603818119604571"},{"timestamp":1788984900000,"price":"49.559603818119604571"},{"timestamp":1788985800000,"price":"49.559603818119604571"},{"timestamp":1788986700000,"price":"49.559603818119604571"},{"timestamp":1788987600000,"price":"49.559603818119604571"},{"timestamp":1788988500000,"price":"49.559603818119604571"},{"timestamp":1788989400000,"price":"49.559603818119604571"},{"timestamp":1788990300000,"price":"49.559603818119604571"},{"timestamp":1788991200000,"price":"49.559603818119604571"},{"timestamp":1788992100000,"price":"49.559603818119604571"},{"timestamp":1788993000000,"price":"49.559603818119604571"},{"timestamp":1788993900000,"price":"49.559603818119604571"},{"timestamp":1788994800000,"price":"49.559603818119604571"},{"timestamp":1788995700000,"price":"49.559603818119604571"},{"timestamp":1788996600000,"price":"49.559603818119604571"},{"timestamp":1788997500000,"price":"49.559603818119604571"},{"timestamp":1788998400000,"price":"49.559603818119604571"},{"timestamp":1788999300000,"price":"49.559603818119604571"},{"timestamp":1789000200000,"price":"49.559603818119604571"},{"timestamp":1789001100000,"price":"49.559603818119604571"},{"timestamp":1789002000000,"price":"49.559603818119604571"},{"timestamp":1789002900000,"price":"49.559603818119604571"},{"timestamp":1789003800000,"price":"49.559603818119604571"},{"timestamp":1789004700000,"price":"49.559603818119604571"},{"timestamp":1789005600000,"price":"49.559603818119604571"},{"timestamp":1789006500000,"price":"49.559603818119604571"},{"timestamp":1789007400000,"price":"49.559603818119604571"},{"timestamp":1789008300000,"price":"49.559603818119604571"},{"timestamp":1789009200000,"price":"49.559603818119604571"},{"timestamp":1789010100000,"price":"49.559603818119604571"},{"timestamp":1789011000000,"price":"49.559603818119604571"},{"timestamp":1789011900000,"price":"49.559603818119604571"},{"timestamp":1789012800000,"price":"49.559603818119604571"},{"timestamp":1789013700000,"price":"49.559603818119604571"},{"timestamp":1789014600000,"price":"49.559603818119604571"},{"timestamp":1789015500000,"price":"49.559603818119604571"},{"timestamp":1789016400000,"price":"49.559603818119604571"},{"timestamp":1789017300000,"price":"49.559603818119604571"},{"timestamp":1789018200000,"price":"49.559603818119604571"},{"timestamp":1789019100000,"price":"49.559603818119604571"},{"timestamp":1789020000000,"price":"49.559603818119604571"},{"timestamp":1789020900000,"price":"49.559603818119604571"},{"timestamp":1789021800000,"price":"49.559603818119604571"},{"timestamp":1789022700000,"price":"49.559603818119604571"},{"timestamp":1789023600000,"price":"49.559603818119604571"},{"timestamp":1789024500000,"price":"49.559603818119604571"},{"timestamp":1789025400000,"price":"49.559603818119604571"},{"timestamp":1789026300000,"price":"49.559603818119604571"},{"timestamp":1789027200000,"price":"49.553547161306244671"},{"timestamp":1789028100000,"price":"49.553547161306244671"},{"timestamp":1789029000000,"price":"49.553547161306244671"},{"timestamp":1789029900000,"price":"49.553547161306244671"},{"timestamp":1789030800000,"price":"49.553547161306244671"},{"timestamp":1789031700000,"price":"49.553547161306244671"},{"timestamp":1789032600000,"price":"49.553547161306244671"},{"timestamp":1789033500000,"price":"49.553547161306244671"},{"timestamp":1789034400000,"price":"49.553547161306244671"},{"timestamp":1789035300000,"price":"49.553547161306244671"},{"timestamp":1789036200000,"price":"49.553547161306244671"},{"timestamp":1789037100000,"price":"49.553547161306244671"},{"timestamp":1789038000000,"price":"49.523263877239445173"},{"timestamp":1789038900000,"price":"49.492980593172645676"},{"timestamp":1789039800000,"price":"49.492980593172645676"},{"timestamp":1789040700000,"price":"49.492980593172645676"},{"timestamp":1789041600000,"price":"49.492980593172645676"},{"timestamp":1789042500000,"price":"47.598592597846365246"},{"timestamp":1789043400000,"price":"51.478218440699324598"},{"timestamp":1789044300000,"price":"49.371847456905447685"},{"timestamp":1789045200000,"price":"49.371847456905447685"},{"timestamp":1789046100000,"price":"49.318010843934293765"},{"timestamp":1789047000000,"price":"49.314645361631670114"},{"timestamp":1789047900000,"price":"49.297821987889760766"},{"timestamp":1789048800000,"price":"49.326422530805248439"},{"timestamp":1789049700000,"price":"49.345601944047554787"},{"timestamp":1789050600000,"price":"49.333993351821948313"},{"timestamp":1789051500000,"price":"49.328105271956560264"},{"timestamp":1789052400000,"price":"49.314645361631670114"},{"timestamp":1789053300000,"price":"49.315318659980755289"},{"timestamp":1789054200000,"price":"49.312963629923160515"},{"timestamp":1789055100000,"price":"49.307916415912027266"},{"timestamp":1789056000000,"price":"49.30320534635403549"},{"timestamp":1789056900000,"price":"49.305512932599925612"},{"timestamp":1789057800000,"price":"49.288208054641354152"},{"timestamp":1789058700000,"price":"49.299167575145128891"},{"timestamp":1789059600000,"price":"49.312963629923160515"},{"timestamp":1789060500000,"price":"49.302628954513964073"},{"timestamp":1789061400000,"price":"49.285035375913955792"},{"timestamp":1789062300000,"price":"49.272345670447164576"},{"timestamp":1789063200000,"price":"49.24314349962154982"},{"timestamp":1789064100000,"price":"49.242638778220436495"},{"timestamp":1789065000000,"price":"49.234563235802623296"},{"timestamp":1789065900000,"price":"49.218412150966996897"},{"timestamp":1789066800000,"price":"49.224468807780356796"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"48.755","volume":"53887.163561","averageVolume":"97196","sharesOutstanding":"15700000","marketCap":"765594800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"78.178175371493028063","priceChange24h":"-0.481888486518964978","priceChangePct24h":"-0.612746619753102711","priceHistory24h":[{"timestamp":1788980400000,"price":"78.644005692456515944"},{"timestamp":1788981300000,"price":"78.637338542844951297"},{"timestamp":1788982200000,"price":"78.621447984392459493"},{"timestamp":1788983100000,"price":"78.592676769893780622"},{"timestamp":1788984000000,"price":"78.574611333643868888"},{"timestamp":1788984900000,"price":"78.574611333643868888"},{"timestamp":1788985800000,"price":"78.574611333643868888"},{"timestamp":1788986700000,"price":"78.574611333643868888"},{"timestamp":1788987600000,"price":"78.574611333643868888"},{"timestamp":1788988500000,"price":"78.574611333643868888"},{"timestamp":1788989400000,"price":"78.574611333643868888"},{"timestamp":1788990300000,"price":"78.574611333643868888"},{"timestamp":1788991200000,"price":"78.574611333643868888"},{"timestamp":1788992100000,"price":"78.574611333643868888"},{"timestamp":1788993000000,"price":"78.574611333643868888"},{"timestamp":1788993900000,"price":"78.574611333643868888"},{"timestamp":1788994800000,"price":"78.574611333643868888"},{"timestamp":1788995700000,"price":"78.574611333643868888"},{"timestamp":1788996600000,"price":"78.574611333643868888"},{"timestamp":1788997500000,"price":"78.574611333643868888"},{"timestamp":1788998400000,"price":"78.574611333643868888"},{"timestamp":1788999300000,"price":"78.574611333643868888"},{"timestamp":1789000200000,"price":"78.574611333643868888"},{"timestamp":1789001100000,"price":"78.574611333643868888"},{"timestamp":1789002000000,"price":"78.574611333643868888"},{"timestamp":1789002900000,"price":"78.574611333643868888"},{"timestamp":1789003800000,"price":"78.574611333643868888"},{"timestamp":1789004700000,"price":"78.574611333643868888"},{"timestamp":1789005600000,"price":"78.574611333643868888"},{"timestamp":1789006500000,"price":"78.574611333643868888"},{"timestamp":1789007400000,"price":"78.574611333643868888"},{"timestamp":1789008300000,"price":"78.574611333643868888"},{"timestamp":1789009200000,"price":"78.574611333643868888"},{"timestamp":1789010100000,"price":"78.574611333643868888"},{"timestamp":1789011000000,"price":"78.574611333643868888"},{"timestamp":1789011900000,"price":"78.574611333643868888"},{"timestamp":1789012800000,"price":"78.574611333643868888"},{"timestamp":1789013700000,"price":"78.574611333643868888"},{"timestamp":1789014600000,"price":"78.574611333643868888"},{"timestamp":1789015500000,"price":"78.574611333643868888"},{"timestamp":1789016400000,"price":"78.574611333643868888"},{"timestamp":1789017300000,"price":"78.574611333643868888"},{"timestamp":1789018200000,"price":"78.574611333643868888"},{"timestamp":1789019100000,"price":"78.574611333643868888"},{"timestamp":1789020000000,"price":"78.574611333643868888"},{"timestamp":1789020900000,"price":"78.574611333643868888"},{"timestamp":1789021800000,"price":"78.574611333643868888"},{"timestamp":1789022700000,"price":"78.574611333643868888"},{"timestamp":1789023600000,"price":"78.574611333643868888"},{"timestamp":1789024500000,"price":"78.574611333643868888"},{"timestamp":1789025400000,"price":"78.574611333643868888"},{"timestamp":1789026300000,"price":"78.574611333643868888"},{"timestamp":1789027200000,"price":"78.574611333643868888"},{"timestamp":1789028100000,"price":"78.574611333643868888"},{"timestamp":1789029000000,"price":"78.574611333643868888"},{"timestamp":1789029900000,"price":"78.574611333643868888"},{"timestamp":1789030800000,"price":"78.574611333643868888"},{"timestamp":1789031700000,"price":"78.574611333643868888"},{"timestamp":1789032600000,"price":"78.574611333643868888"},{"timestamp":1789033500000,"price":"78.574611333643868888"},{"timestamp":1789034400000,"price":"78.574611333643868888"},{"timestamp":1789035300000,"price":"78.574611333643868888"},{"timestamp":1789036200000,"price":"78.574611333643868888"},{"timestamp":1789037100000,"price":"78.574611333643868888"},{"timestamp":1789038000000,"price":"78.574611333643868888"},{"timestamp":1789038900000,"price":"78.574611333643868888"},{"timestamp":1789039800000,"price":"78.574611333643868888"},{"timestamp":1789040700000,"price":"78.574611333643868888"},{"timestamp":1789041600000,"price":"78.574611333643868888"},{"timestamp":1789042500000,"price":"78.574611333643868888"},{"timestamp":1789043400000,"price":"78.574611333643868888"},{"timestamp":1789044300000,"price":"78.574611333643868888"},{"timestamp":1789045200000,"price":"78.574611333643868888"},{"timestamp":1789046100000,"price":"78.574611333643868888"},{"timestamp":1789047000000,"price":"78.166465957897043607"},{"timestamp":1789047900000,"price":"77.95403047849294266"},{"timestamp":1789048800000,"price":"78.07680820142407889"},{"timestamp":1789049700000,"price":"78.251253072029962678"},{"timestamp":1789050600000,"price":"78.2351206374587915"},{"timestamp":1789051500000,"price":"78.372769225329646738"},{"timestamp":1789052400000,"price":"78.308865755501625632"},{"timestamp":1789053300000,"price":"78.320490863728443832"},{"timestamp":1789054200000,"price":"78.358829733992145401"},{"timestamp":1789055100000,"price":"78.244479537071592995"},{"timestamp":1789056000000,"price":"78.204939315297272296"},{"timestamp":1789056900000,"price":"78.160006560802352945"},{"timestamp":1789057800000,"price":"78.22835713885389399"},{"timestamp":1789058700000,"price":"78.279096927467812746"},{"timestamp":1789059600000,"price":"78.307597160422742941"},{"timestamp":1789060500000,"price":"78.268502552742586732"},{"timestamp":1789061400000,"price":"78.240066552449878445"},{"timestamp":1789062300000,"price":"78.233375315589980583"},{"timestamp":1789063200000,"price":"78.168366843244673209"},{"timestamp":1789064100000,"price":"78.186159290680141832"},{"timestamp":1789065000000,"price":"78.195619557463012276"},{"timestamp":1789065900000,"price":"78.178470440285109954"},{"timestamp":1789066800000,"price":"78.162117205937550966"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"65.3","volume":"39388.539812","averageVolume":"85508","sharesOutstanding":"26950000","marketCap":"2099270250"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"22.54","priceChange24h":"-0.28","priceChangePct24h":"-1.226993865030674847","priceHistory24h":[{"timestamp":1788980400000,"price":"22.82"},{"timestamp":1788981300000,"price":"22.866667"},{"timestamp":1788982200000,"price":"22.79"},{"timestamp":1788983100000,"price":"22.672"},{"timestamp":1788984000000,"price":"22.672"},{"timestamp":1788984900000,"price":"22.672"},{"timestamp":1788985800000,"price":"22.672"},{"timestamp":1788986700000,"price":"22.672"},{"timestamp":1788987600000,"price":"22.672"},{"timestamp":1788988500000,"price":"22.672"},{"timestamp":1788989400000,"price":"22.672"},{"timestamp":1788990300000,"price":"22.672"},{"timestamp":1788991200000,"price":"22.672"},{"timestamp":1788992100000,"price":"22.672"},{"timestamp":1788993000000,"price":"22.672"},{"timestamp":1788993900000,"price":"22.672"},{"timestamp":1788994800000,"price":"22.672"},{"timestamp":1788995700000,"price":"22.672"},{"timestamp":1788996600000,"price":"22.672"},{"timestamp":1788997500000,"price":"22.672"},{"timestamp":1788998400000,"price":"22.672"},{"timestamp":1788999300000,"price":"22.672"},{"timestamp":1789000200000,"price":"22.672"},{"timestamp":1789001100000,"price":"22.672"},{"timestamp":1789002000000,"price":"22.672"},{"timestamp":1789002900000,"price":"22.672"},{"timestamp":1789003800000,"price":"22.672"},{"timestamp":1789004700000,"price":"22.672"},{"timestamp":1789005600000,"price":"22.672"},{"timestamp":1789006500000,"price":"22.672"},{"timestamp":1789007400000,"price":"22.672"},{"timestamp":1789008300000,"price":"22.672"},{"timestamp":1789009200000,"price":"22.672"},{"timestamp":1789010100000,"price":"22.672"},{"timestamp":1789011000000,"price":"22.672"},{"timestamp":1789011900000,"price":"22.672"},{"timestamp":1789012800000,"price":"22.672"},{"timestamp":1789013700000,"price":"22.672"},{"timestamp":1789014600000,"price":"22.672"},{"timestamp":1789015500000,"price":"22.672"},{"timestamp":1789016400000,"price":"22.672"},{"timestamp":1789017300000,"price":"22.672"},{"timestamp":1789018200000,"price":"22.672"},{"timestamp":1789019100000,"price":"22.672"},{"timestamp":1789020000000,"price":"22.672"},{"timestamp":1789020900000,"price":"22.672"},{"timestamp":1789021800000,"price":"22.672"},{"timestamp":1789022700000,"price":"22.672"},{"timestamp":1789023600000,"price":"22.672"},{"timestamp":1789024500000,"price":"22.672"},{"timestamp":1789025400000,"price":"22.672"},{"timestamp":1789026300000,"price":"22.672"},{"timestamp":1789027200000,"price":"22.672"},{"timestamp":1789028100000,"price":"22.672"},{"timestamp":1789029000000,"price":"22.672"},{"timestamp":1789029900000,"price":"22.672"},{"timestamp":1789030800000,"price":"22.672"},{"timestamp":1789031700000,"price":"22.672"},{"timestamp":1789032600000,"price":"22.672"},{"timestamp":1789033500000,"price":"22.672"},{"timestamp":1789034400000,"price":"22.672"},{"timestamp":1789035300000,"price":"22.672"},{"timestamp":1789036200000,"price":"22.672"},{"timestamp":1789037100000,"price":"22.672"},{"timestamp":1789038000000,"price":"22.672"},{"timestamp":1789038900000,"price":"22.672"},{"timestamp":1789039800000,"price":"22.672"},{"timestamp":1789040700000,"price":"22.672"},{"timestamp":1789041600000,"price":"22.672"},{"timestamp":1789042500000,"price":"22.672"},{"timestamp":1789043400000,"price":"22.672"},{"timestamp":1789044300000,"price":"22.672"},{"timestamp":1789045200000,"price":"22.672"},{"timestamp":1789046100000,"price":"22.672"},{"timestamp":1789047000000,"price":"22.663333"},{"timestamp":1789047900000,"price":"22.125"},{"timestamp":1789048800000,"price":"22.175"},{"timestamp":1789049700000,"price":"22.66"},{"timestamp":1789050600000,"price":"22.565"},{"timestamp":1789051500000,"price":"22.71"},{"timestamp":1789052400000,"price":"22.463333"},{"timestamp":1789053300000,"price":"22.573333"},{"timestamp":1789054200000,"price":"22.583333"},{"timestamp":1789055100000,"price":"22.623333"},{"timestamp":1789056000000,"price":"22.665"},{"timestamp":1789056900000,"price":"22.636667"},{"timestamp":1789057800000,"price":"22.518571"},{"timestamp":1789058700000,"price":"22.65"},{"timestamp":1789059600000,"price":"22.63"},{"timestamp":1789060500000,"price":"22.595"},{"timestamp":1789061400000,"price":"22.573333"},{"timestamp":1789062300000,"price":"22.62"},{"timestamp":1789063200000,"price":"22.5375"},{"timestamp":1789064100000,"price":"22.535"},{"timestamp":1789065000000,"price":"22.576667"},{"timestamp":1789065900000,"price":"22.56"},{"timestamp":1789066800000,"price":"22.54"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"8.42","volume":"278377.141173","averageVolume":"710960","sharesOutstanding":"49152102","marketCap":"1107888379"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"8.882","priceChange24h":"-0.8255","priceChangePct24h":"-8.503734226113829513","priceHistory24h":[{"timestamp":1788980400000,"price":"9.7075"},{"timestamp":1788981300000,"price":"9.683333"},{"timestamp":1788982200000,"price":"9.65125"},{"timestamp":1788983100000,"price":"9.530769"},{"timestamp":1788984000000,"price":"9.537333"},{"timestamp":1788984900000,"price":"9.537333"},{"timestamp":1788985800000,"price":"9.537333"},{"timestamp":1788986700000,"price":"9.537333"},{"timestamp":1788987600000,"price":"9.537333"},{"timestamp":1788988500000,"price":"9.537333"},{"timestamp":1788989400000,"price":"9.537333"},{"timestamp":1788990300000,"price":"9.537333"},{"timestamp":1788991200000,"price":"9.537333"},{"timestamp":1788992100000,"price":"9.537333"},{"timestamp":1788993000000,"price":"9.537333"},{"timestamp":1788993900000,"price":"9.537333"},{"timestamp":1788994800000,"price":"9.537333"},{"timestamp":1788995700000,"price":"9.537333"},{"timestamp":1788996600000,"price":"9.537333"},{"timestamp":1788997500000,"price":"9.537333"},{"timestamp":1788998400000,"price":"9.537333"},{"timestamp":1788999300000,"price":"9.537333"},{"timestamp":1789000200000,"price":"9.537333"},{"timestamp":1789001100000,"price":"9.537333"},{"timestamp":1789002000000,"price":"9.537333"},{"timestamp":1789002900000,"price":"9.537333"},{"timestamp":1789003800000,"price":"9.537333"},{"timestamp":1789004700000,"price":"9.537333"},{"timestamp":1789005600000,"price":"9.537333"},{"timestamp":1789006500000,"price":"9.537333"},{"timestamp":1789007400000,"price":"9.537333"},{"timestamp":1789008300000,"price":"9.537333"},{"timestamp":1789009200000,"price":"9.537333"},{"timestamp":1789010100000,"price":"9.537333"},{"timestamp":1789011000000,"price":"9.537333"},{"timestamp":1789011900000,"price":"9.537333"},{"timestamp":1789012800000,"price":"9.537333"},{"timestamp":1789013700000,"price":"9.537333"},{"timestamp":1789014600000,"price":"9.537333"},{"timestamp":1789015500000,"price":"9.537333"},{"timestamp":1789016400000,"price":"9.537333"},{"timestamp":1789017300000,"price":"9.537333"},{"timestamp":1789018200000,"price":"9.537333"},{"timestamp":1789019100000,"price":"9.537333"},{"timestamp":1789020000000,"price":"9.537333"},{"timestamp":1789020900000,"price":"9.537333"},{"timestamp":1789021800000,"price":"9.537333"},{"timestamp":1789022700000,"price":"9.537333"},{"timestamp":1789023600000,"price":"9.537333"},{"timestamp":1789024500000,"price":"9.537333"},{"timestamp":1789025400000,"price":"9.537333"},{"timestamp":1789026300000,"price":"9.537333"},{"timestamp":1789027200000,"price":"9.537333"},{"timestamp":1789028100000,"price":"9.537333"},{"timestamp":1789029000000,"price":"9.537333"},{"timestamp":1789029900000,"price":"9.537333"},{"timestamp":1789030800000,"price":"9.537333"},{"timestamp":1789031700000,"price":"9.537333"},{"timestamp":1789032600000,"price":"9.537333"},{"timestamp":1789033500000,"price":"9.537333"},{"timestamp":1789034400000,"price":"9.537333"},{"timestamp":1789035300000,"price":"9.537333"},{"timestamp":1789036200000,"price":"9.537333"},{"timestamp":1789037100000,"price":"9.537333"},{"timestamp":1789038000000,"price":"9.537333"},{"timestamp":1789038900000,"price":"9.537333"},{"timestamp":1789039800000,"price":"9.537333"},{"timestamp":1789040700000,"price":"9.537333"},{"timestamp":1789041600000,"price":"9.537333"},{"timestamp":1789042500000,"price":"9.537333"},{"timestamp":1789043400000,"price":"9.537333"},{"timestamp":1789044300000,"price":"9.537333"},{"timestamp":1789045200000,"price":"9.537333"},{"timestamp":1789046100000,"price":"9.537333"},{"timestamp":1789047000000,"price":"9.225"},{"timestamp":1789047900000,"price":"9.187143"},{"timestamp":1789048800000,"price":"9.107273"},{"timestamp":1789049700000,"price":"9.2125"},{"timestamp":1789050600000,"price":"9.234"},{"timestamp":1789051500000,"price":"9.17"},{"timestamp":1789052400000,"price":"9.085"},{"timestamp":1789053300000,"price":"9.096667"},{"timestamp":1789054200000,"price":"9.035714"},{"timestamp":1789055100000,"price":"9.015"},{"timestamp":1789056000000,"price":"9.036667"},{"timestamp":1789056900000,"price":"8.971429"},{"timestamp":1789057800000,"price":"8.936"},{"timestamp":1789058700000,"price":"8.955714"},{"timestamp":1789059600000,"price":"8.9475"},{"timestamp":1789060500000,"price":"8.860714"},{"timestamp":1789061400000,"price":"8.905"},{"timestamp":1789062300000,"price":"8.89"},{"timestamp":1789063200000,"price":"8.8375"},{"timestamp":1789064100000,"price":"8.882857"},{"timestamp":1789065000000,"price":"8.853929"},{"timestamp":1789065900000,"price":"8.861765"},{"timestamp":1789066800000,"price":"8.882"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"6.825","volume":"1928387.157147","averageVolume":"2311129","sharesOutstanding":"69418931","marketCap":"616578945"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"33.504048","priceChange24h":"0.656842","priceChangePct24h":"1.999844236466094425","priceHistory24h":[{"timestamp":1788980400000,"price":"32.844658"},{"timestamp":1788981300000,"price":"32.825667"},{"timestamp":1788982200000,"price":"32.835882"},{"timestamp":1788983100000,"price":"32.861698"},{"timestamp":1788984000000,"price":"32.861698"},{"timestamp":1788984900000,"price":"32.861698"},{"timestamp":1788985800000,"price":"32.861698"},{"timestamp":1788986700000,"price":"32.861698"},{"timestamp":1788987600000,"price":"32.861698"},{"timestamp":1788988500000,"price":"32.861698"},{"timestamp":1788989400000,"price":"32.861698"},{"timestamp":1788990300000,"price":"32.861698"},{"timestamp":1788991200000,"price":"32.861698"},{"timestamp":1788992100000,"price":"32.861698"},{"timestamp":1788993000000,"price":"32.861698"},{"timestamp":1788993900000,"price":"32.861698"},{"timestamp":1788994800000,"price":"32.861698"},{"timestamp":1788995700000,"price":"32.861698"},{"timestamp":1788996600000,"price":"32.861698"},{"timestamp":1788997500000,"price":"32.861698"},{"timestamp":1788998400000,"price":"32.861698"},{"timestamp":1788999300000,"price":"32.861698"},{"timestamp":1789000200000,"price":"32.861698"},{"timestamp":1789001100000,"price":"32.861698"},{"timestamp":1789002000000,"price":"32.861698"},{"timestamp":1789002900000,"price":"32.861698"},{"timestamp":1789003800000,"price":"32.861698"},{"timestamp":1789004700000,"price":"32.861698"},{"timestamp":1789005600000,"price":"32.861698"},{"timestamp":1789006500000,"price":"32.861698"},{"timestamp":1789007400000,"price":"32.861698"},{"timestamp":1789008300000,"price":"32.861698"},{"timestamp":1789009200000,"price":"32.861698"},{"timestamp":1789010100000,"price":"32.861698"},{"timestamp":1789011000000,"price":"32.861698"},{"timestamp":1789011900000,"price":"32.861698"},{"timestamp":1789012800000,"price":"32.861698"},{"timestamp":1789013700000,"price":"32.861698"},{"timestamp":1789014600000,"price":"32.861698"},{"timestamp":1789015500000,"price":"32.861698"},{"timestamp":1789016400000,"price":"32.861698"},{"timestamp":1789017300000,"price":"32.861698"},{"timestamp":1789018200000,"price":"32.861698"},{"timestamp":1789019100000,"price":"32.861698"},{"timestamp":1789020000000,"price":"32.861698"},{"timestamp":1789020900000,"price":"32.861698"},{"timestamp":1789021800000,"price":"32.861698"},{"timestamp":1789022700000,"price":"32.861698"},{"timestamp":1789023600000,"price":"32.861698"},{"timestamp":1789024500000,"price":"32.861698"},{"timestamp":1789025400000,"price":"32.861698"},{"timestamp":1789026300000,"price":"32.861698"},{"timestamp":1789027200000,"price":"32.861698"},{"timestamp":1789028100000,"price":"32.861698"},{"timestamp":1789029000000,"price":"32.861698"},{"timestamp":1789029900000,"price":"32.861698"},{"timestamp":1789030800000,"price":"32.861698"},{"timestamp":1789031700000,"price":"32.861698"},{"timestamp":1789032600000,"price":"32.861698"},{"timestamp":1789033500000,"price":"32.861698"},{"timestamp":1789034400000,"price":"32.861698"},{"timestamp":1789035300000,"price":"32.861698"},{"timestamp":1789036200000,"price":"32.861698"},{"timestamp":1789037100000,"price":"32.861698"},{"timestamp":1789038000000,"price":"32.861698"},{"timestamp":1789038900000,"price":"32.861698"},{"timestamp":1789039800000,"price":"32.861698"},{"timestamp":1789040700000,"price":"32.861698"},{"timestamp":1789041600000,"price":"32.861698"},{"timestamp":1789042500000,"price":"32.861698"},{"timestamp":1789043400000,"price":"32.861698"},{"timestamp":1789044300000,"price":"32.861698"},{"timestamp":1789045200000,"price":"32.861698"},{"timestamp":1789046100000,"price":"32.861698"},{"timestamp":1789047000000,"price":"33.133438"},{"timestamp":1789047900000,"price":"33.117097"},{"timestamp":1789048800000,"price":"33.169054"},{"timestamp":1789049700000,"price":"33.1145"},{"timestamp":1789050600000,"price":"33.205"},{"timestamp":1789051500000,"price":"33.272609"},{"timestamp":1789052400000,"price":"33.296552"},{"timestamp":1789053300000,"price":"33.342941"},{"timestamp":1789054200000,"price":"33.363143"},{"timestamp":1789055100000,"price":"33.493333"},{"timestamp":1789056000000,"price":"33.4875"},{"timestamp":1789056900000,"price":"33.445"},{"timestamp":1789057800000,"price":"33.425405"},{"timestamp":1789058700000,"price":"33.435128"},{"timestamp":1789059600000,"price":"33.480886"},{"timestamp":1789060500000,"price":"33.493973"},{"timestamp":1789061400000,"price":"33.49675"},{"timestamp":1789062300000,"price":"33.5182"},{"timestamp":1789063200000,"price":"33.614545"},{"timestamp":1789064100000,"price":"33.542982"},{"timestamp":1789065000000,"price":"33.4924"},{"timestamp":1789065900000,"price":"33.47973"},{"timestamp":1789066800000,"price":"33.5015"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"33.625","priceLow52w":"21.98","volume":"742947.433274","averageVolume":"959674","sharesOutstanding":"59250000","marketCap":"1985114844"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"925.527764441908674041","priceChange24h":"-25.862766647570724462","priceChangePct24h":"-2.718374602907453769","priceHistory24h":[{"timestamp":1788980400000,"price":"951.405542853036080746"},{"timestamp":1788981300000,"price":"955.247303343250344789"},{"timestamp":1788982200000,"price":"953.562232884012763002"},{"timestamp":1788983100000,"price":"951.75248172216303829"},{"timestamp":1788984000000,"price":"950.980503782829128164"},{"timestamp":1788984900000,"price":"952.726578046024118137"},{"timestamp":1788985800000,"price":"953.251989770507996645"},{"timestamp":1788986700000,"price":"953.251989770507996645"},{"timestamp":1788987600000,"price":"953.251989770507996645"},{"timestamp":1788988500000,"price":"952.996789790044398513"},{"timestamp":1788989400000,"price":"952.996789790044398513"},{"timestamp":1788990300000,"price":"952.996789790044398513"},{"timestamp":1788991200000,"price":"953.858576105248278714"},{"timestamp":1788992100000,"price":"953.81409725061406634"},{"timestamp":1788993000000,"price":"953.493846294738178488"},{"timestamp":1788993900000,"price":"952.346280035921501312"},{"timestamp":1788994800000,"price":"952.791629021436407857"},{"timestamp":1788995700000,"price":"953.493846294738178488"},{"timestamp":1788996600000,"price":"953.450895637634036366"},{"timestamp":1788997500000,"price":"953.809926982698020013"},{"timestamp":1788998400000,"price":"954.322373547390110624"},{"timestamp":1788999300000,"price":"952.702559224333426548"},{"timestamp":1789000200000,"price":"952.714260393633741801"},{"timestamp":1789001100000,"price":"949.051390085803274488"},{"timestamp":1789002000000,"price":"948.041368610182579809"},{"timestamp":1789002900000,"price":"945.51870779624177826"},{"timestamp":1789003800000,"price":"944.490123774591127431"},{"timestamp":1789004700000,"price":"947.057135342783790999"},{"timestamp":1789005600000,"price":"947.285647409996319439"},{"timestamp":1789006500000,"price":"947.377386298659678851"},{"timestamp":1789007400000,"price":"947.389365685977911281"},{"timestamp":1789008300000,"price":"947.822735284174585396"},{"timestamp":1789009200000,"price":"949.058703817008090077"},{"timestamp":1789010100000,"price":"948.489925109177430793"},{"timestamp":1789011000000,"price":"947.919281940313031574"},{"timestamp":1789011900000,"price":"947.919281940313031574"},{"timestamp":1789012800000,"price":"948.547216003615152905"},{"timestamp":1789013700000,"price":"948.606682602984356831"},{"timestamp":1789014600000,"price":"949.810960302165468184"},{"timestamp":1789015500000,"price":"949.95349599635192897"},{"timestamp":1789016400000,"price":"949.229462627465350592"},{"timestamp":1789017300000,"price":"950.405473175869229282"},{"timestamp":1789018200000,"price":"951.177457119908562081"},{"timestamp":1789019100000,"price":"951.804466458575591786"},{"timestamp":1789020000000,"price":"951.877228476534830618"},{"timestamp":1789020900000,"price":"950.798545195974345583"},{"timestamp":1789021800000,"price":"953.121470492656541439"},{"timestamp":1789022700000,"price":"951.79927238838497973"},{"timestamp":1789023600000,"price":"953.218128235845307066"},{"timestamp":1789024500000,"price":"951.212181330583642333"},{"timestamp":1789025400000,"price":"950.890594327751209761"},{"timestamp":1789026300000,"price":"950.047335531128986784"},{"timestamp":1789027200000,"price":"950.581564164741823329"},{"timestamp":1789028100000,"price":"950.581564164741823329"},{"timestamp":1789029000000,"price":"947.746008159067908227"},{"timestamp":1789029900000,"price":"948.079603571961449482"},{"timestamp":1789030800000,"price":"947.494978446520356422"},{"timestamp":1789031700000,"price":"946.751896150464585389"},{"timestamp":1789032600000,"price":"946.751896150464585389"},{"timestamp":1789033500000,"price":"947.494978446520356422"},{"timestamp":1789034400000,"price":"947.494978446520356422"},{"timestamp":1789035300000,"price":"945.92624915484706202"},{"timestamp":1789036200000,"price":"947.192241214793931187"},{"timestamp":1789037100000,"price":"945.92624915484706202"},{"timestamp":1789038000000,"price":"945.242380259748505539"},{"timestamp":1789038900000,"price":"945.167321441965094323"},{"timestamp":1789039800000,"price":"947.102170633453837728"},{"timestamp":1789040700000,"price":"945.175660977012949865"},{"timestamp":1789041600000,"price":"939.763920214829001233"},{"timestamp":1789042500000,"price":"938.485418351918230197"},{"timestamp":1789043400000,"price":"934.282124556047202133"},{"timestamp":1789044300000,"price":"933.401434427388510539"},{"timestamp":1789045200000,"price":"934.842563728830005875"},{"timestamp":1789046100000,"price":"933.6446680307289587"},{"timestamp":1789047000000,"price":"934.44225003398514606"},{"timestamp":1789047900000,"price":"928.42753676894112733"},{"timestamp":1789048800000,"price":"927.38672116234449181"},{"timestamp":1789049700000,"price":"934.39721474331509933"},{"timestamp":1789050600000,"price":"934.355515066507347396"},{"timestamp":1789051500000,"price":"936.290365258780327912"},{"timestamp":1789052400000,"price":"937.184398843672435797"},{"timestamp":1789053300000,"price":"935.950098618162197069"},{"timestamp":1789054200000,"price":"933.741701068006641382"},{"timestamp":1789055100000,"price":"929.865330456520327872"},{"timestamp":1789056000000,"price":"926.078195772320356287"},{"timestamp":1789056900000,"price":"920.941670675342248779"},{"timestamp":1789057800000,"price":"920.594731806215291234"},{"timestamp":1789058700000,"price":"924.919788017863043196"},{"timestamp":1789059600000,"price":"926.572082793335202085"},{"timestamp":1789060500000,"price":"925.262556619073954413"},{"timestamp":1789061400000,"price":"926.30087026507780956"},{"timestamp":1789062300000,"price":"928.107285813065239478"},{"timestamp":1789063200000,"price":"928.530117153245122658"},{"timestamp":1789064100000,"price":"926.929696027135197816"},{"timestamp":1789065000000,"price":"926.73420983974737031"},{"timestamp":1789065900000,"price":"925.210015446625566562"},{"timestamp":1789066800000,"price":"925.542776205465356284"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"1073265.826204","averageVolume":"2824035","sharesOutstanding":"266333581","marketCap":"246305961543"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"14.013130633968614385","priceChange24h":"-0.064580840908557174","priceChangePct24h":"-0.458745308310991957","priceHistory24h":[{"timestamp":1788980400000,"price":"14.077711474877171559"},{"timestamp":1788981300000,"price":"14.056744113793624383"},{"timestamp":1788982200000,"price":"14.056744113793624383"},{"timestamp":1788983100000,"price":"14.019355523725333978"},{"timestamp":1788984000000,"price":"14.019592039342606266"},{"timestamp":1788984900000,"price":"14.019592039342606266"},{"timestamp":1788985800000,"price":"14.019592039342606266"},{"timestamp":1788986700000,"price":"14.019592039342606266"},{"timestamp":1788987600000,"price":"14.019592039342606266"},{"timestamp":1788988500000,"price":"14.019592039342606266"},{"timestamp":1788989400000,"price":"14.019592039342606266"},{"timestamp":1788990300000,"price":"14.019592039342606266"},{"timestamp":1788991200000,"price":"14.019592039342606266"},{"timestamp":1788992100000,"price":"14.019592039342606266"},{"timestamp":1788993000000,"price":"14.019592039342606266"},{"timestamp":1788993900000,"price":"14.019592039342606266"},{"timestamp":1788994800000,"price":"14.019592039342606266"},{"timestamp":1788995700000,"price":"14.019592039342606266"},{"timestamp":1788996600000,"price":"14.019592039342606266"},{"timestamp":1788997500000,"price":"14.019592039342606266"},{"timestamp":1788998400000,"price":"14.019592039342606266"},{"timestamp":1788999300000,"price":"14.019592039342606266"},{"timestamp":1789000200000,"price":"14.019592039342606266"},{"timestamp":1789001100000,"price":"14.019592039342606266"},{"timestamp":1789002000000,"price":"14.019592039342606266"},{"timestamp":1789002900000,"price":"14.019592039342606266"},{"timestamp":1789003800000,"price":"14.019592039342606266"},{"timestamp":1789004700000,"price":"14.019592039342606266"},{"timestamp":1789005600000,"price":"14.019592039342606266"},{"timestamp":1789006500000,"price":"14.019592039342606266"},{"timestamp":1789007400000,"price":"14.019592039342606266"},{"timestamp":1789008300000,"price":"14.019592039342606266"},{"timestamp":1789009200000,"price":"14.019592039342606266"},{"timestamp":1789010100000,"price":"14.019592039342606266"},{"timestamp":1789011000000,"price":"14.019592039342606266"},{"timestamp":1789011900000,"price":"14.019592039342606266"},{"timestamp":1789012800000,"price":"14.019592039342606266"},{"timestamp":1789013700000,"price":"14.019592039342606266"},{"timestamp":1789014600000,"price":"14.019592039342606266"},{"timestamp":1789015500000,"price":"14.019592039342606266"},{"timestamp":1789016400000,"price":"14.019592039342606266"},{"timestamp":1789017300000,"price":"14.019592039342606266"},{"timestamp":1789018200000,"price":"14.019592039342606266"},{"timestamp":1789019100000,"price":"14.019592039342606266"},{"timestamp":1789020000000,"price":"14.019592039342606266"},{"timestamp":1789020900000,"price":"14.019592039342606266"},{"timestamp":1789021800000,"price":"14.019592039342606266"},{"timestamp":1789022700000,"price":"14.019592039342606266"},{"timestamp":1789023600000,"price":"14.019592039342606266"},{"timestamp":1789024500000,"price":"14.019592039342606266"},{"timestamp":1789025400000,"price":"14.019592039342606266"},{"timestamp":1789026300000,"price":"14.019592039342606266"},{"timestamp":1789027200000,"price":"14.019592039342606266"},{"timestamp":1789028100000,"price":"14.019592039342606266"},{"timestamp":1789029000000,"price":"14.019592039342606266"},{"timestamp":1789029900000,"price":"14.019592039342606266"},{"timestamp":1789030800000,"price":"14.019592039342606266"},{"timestamp":1789031700000,"price":"14.019592039342606266"},{"timestamp":1789032600000,"price":"14.019592039342606266"},{"timestamp":1789033500000,"price":"14.019592039342606266"},{"timestamp":1789034400000,"price":"14.019592039342606266"},{"timestamp":1789035300000,"price":"14.019592039342606266"},{"timestamp":1789036200000,"price":"14.019592039342606266"},{"timestamp":1789037100000,"price":"14.019592039342606266"},{"timestamp":1789038000000,"price":"14.019592039342606266"},{"timestamp":1789038900000,"price":"14.019592039342606266"},{"timestamp":1789039800000,"price":"14.019592039342606266"},{"timestamp":1789040700000,"price":"14.019592039342606266"},{"timestamp":1789041600000,"price":"14.019592039342606266"},{"timestamp":1789042500000,"price":"14.019592039342606266"},{"timestamp":1789043400000,"price":"14.019592039342606266"},{"timestamp":1789044300000,"price":"14.019592039342606266"},{"timestamp":1789045200000,"price":"14.019592039342606266"},{"timestamp":1789046100000,"price":"14.019592039342606266"},{"timestamp":1789047000000,"price":"13.717905801792732679"},{"timestamp":1789047900000,"price":"13.674293328417157882"},{"timestamp":1789048800000,"price":"13.72126029776025837"},{"timestamp":1789049700000,"price":"13.769666489795696615"},{"timestamp":1789050600000,"price":"13.907873132686964395"},{"timestamp":1789051500000,"price":"13.980328433976535974"},{"timestamp":1789052400000,"price":"13.991660048167466596"},{"timestamp":1789053300000,"price":"13.982458080981421771"},{"timestamp":1789054200000,"price":"13.987634250426661685"},{"timestamp":1789055100000,"price":"13.980955451974666339"},{"timestamp":1789056000000,"price":"13.94737627301861258"},{"timestamp":1789056900000,"price":"14.004743890825082555"},{"timestamp":1789057800000,"price":"13.984614902121058002"},{"timestamp":1789058700000,"price":"14.039969621057125522"},{"timestamp":1789059600000,"price":"14.058420858552669628"},{"timestamp":1789060500000,"price":"14.004743890825082555"},{"timestamp":1789061400000,"price":"14.005750340260283783"},{"timestamp":1789062300000,"price":"13.997195520061073348"},{"timestamp":1789063200000,"price":"13.966163664625513896"},{"timestamp":1789064100000,"price":"13.962808162208553003"},{"timestamp":1789065000000,"price":"13.98964714929706414"},{"timestamp":1789065900000,"price":"14.0173245087650979"},{"timestamp":1789066800000,"price":"14.013130633968614385"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"427259.581711","averageVolume":"2268831","sharesOutstanding":"174425914","marketCap":"2428590084"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"68.613333","priceChange24h":"-2.496667","priceChangePct24h":"-3.510992828012937702","priceHistory24h":[{"timestamp":1788980400000,"price":"71.11"},{"timestamp":1788981300000,"price":"70.98"},{"timestamp":1788982200000,"price":"70.89"},{"timestamp":1788983100000,"price":"71.46625"},{"timestamp":1788984000000,"price":"71.41"},{"timestamp":1788984900000,"price":"71.546364"},{"timestamp":1788985800000,"price":"71.546364"},{"timestamp":1788986700000,"price":"71.546364"},{"timestamp":1788987600000,"price":"71.705"},{"timestamp":1788988500000,"price":"71.63"},{"timestamp":1788989400000,"price":"71.54"},{"timestamp":1788990300000,"price":"71.272727"},{"timestamp":1788991200000,"price":"71.323333"},{"timestamp":1788992100000,"price":"71.49"},{"timestamp":1788993000000,"price":"71.3"},{"timestamp":1788993900000,"price":"71.3"},{"timestamp":1788994800000,"price":"71.34"},{"timestamp":1788995700000,"price":"71.38"},{"timestamp":1788996600000,"price":"71.271429"},{"timestamp":1788997500000,"price":"71.3"},{"timestamp":1788998400000,"price":"71.72"},{"timestamp":1788999300000,"price":"71.373333"},{"timestamp":1789000200000,"price":"71.463607"},{"timestamp":1789001100000,"price":"71.211724"},{"timestamp":1789002000000,"price":"70.965508"},{"timestamp":1789002900000,"price":"71.026516"},{"timestamp":1789003800000,"price":"71.15"},{"timestamp":1789004700000,"price":"71.056537"},{"timestamp":1789005600000,"price":"71.036"},{"timestamp":1789006500000,"price":"70.945"},{"timestamp":1789007400000,"price":"71.126081"},{"timestamp":1789008300000,"price":"71.36"},{"timestamp":1789009200000,"price":"71.515556"},{"timestamp":1789010100000,"price":"71.435"},{"timestamp":1789011000000,"price":"71.45"},{"timestamp":1789011900000,"price":"71.242727"},{"timestamp":1789012800000,"price":"71.203333"},{"timestamp":1789013700000,"price":"71.201068"},{"timestamp":1789014600000,"price":"71.245"},{"timestamp":1789015500000,"price":"71.245"},{"timestamp":1789016400000,"price":"71.153492"},{"timestamp":1789017300000,"price":"71.26"},{"timestamp":1789018200000,"price":"71.335"},{"timestamp":1789019100000,"price":"71.173077"},{"timestamp":1789020000000,"price":"71.173077"},{"timestamp":1789020900000,"price":"71.246667"},{"timestamp":1789021800000,"price":"71.175"},{"timestamp":1789022700000,"price":"71.175"},{"timestamp":1789023600000,"price":"71.151579"},{"timestamp":1789024500000,"price":"71.15162"},{"timestamp":1789025400000,"price":"71.150421"},{"timestamp":1789026300000,"price":"70.687525"},{"timestamp":1789027200000,"price":"71.166667"},{"timestamp":1789028100000,"price":"71.445455"},{"timestamp":1789029000000,"price":"71.427273"},{"timestamp":1789029900000,"price":"70.777778"},{"timestamp":1789030800000,"price":"70.980952"},{"timestamp":1789031700000,"price":"70.945455"},{"timestamp":1789032600000,"price":"70.34875"},{"timestamp":1789033500000,"price":"70.636471"},{"timestamp":1789034400000,"price":"70.636471"},{"timestamp":1789035300000,"price":"70.595294"},{"timestamp":1789036200000,"price":"70.567692"},{"timestamp":1789037100000,"price":"70.386667"},{"timestamp":1789038000000,"price":"70.2525"},{"timestamp":1789038900000,"price":"70.37"},{"timestamp":1789039800000,"price":"70.175"},{"timestamp":1789040700000,"price":"69.918"},{"timestamp":1789041600000,"price":"69.5"},{"timestamp":1789042500000,"price":"69.5"},{"timestamp":1789043400000,"price":"68.05"},{"timestamp":1789044300000,"price":"68.02"},{"timestamp":1789045200000,"price":"68.025"},{"timestamp":1789046100000,"price":"67.896667"},{"timestamp":1789047000000,"price":"67.965"},{"timestamp":1789047900000,"price":"66.9175"},{"timestamp":1789048800000,"price":"68.11875"},{"timestamp":1789049700000,"price":"69.18"},{"timestamp":1789050600000,"price":"68.8"},{"timestamp":1789051500000,"price":"68.296667"},{"timestamp":1789052400000,"price":"67.95"},{"timestamp":1789053300000,"price":"67.855"},{"timestamp":1789054200000,"price":"67.815"},{"timestamp":1789055100000,"price":"67.973333"},{"timestamp":1789056000000,"price":"67.995"},{"timestamp":1789056900000,"price":"69.016667"},{"timestamp":1789057800000,"price":"69.575"},{"timestamp":1789058700000,"price":"69.905"},{"timestamp":1789059600000,"price":"70.05"},{"timestamp":1789060500000,"price":"69.813333"},{"timestamp":1789061400000,"price":"69.885"},{"timestamp":1789062300000,"price":"69.405"},{"timestamp":1789063200000,"price":"69.165"},{"timestamp":1789064100000,"price":"69.055"},{"timestamp":1789065000000,"price":"69.15"},{"timestamp":1789065900000,"price":"68.71"},{"timestamp":1789066800000,"price":"68.613333"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"1619123.601964","averageVolume":"2536264","sharesOutstanding":"90693191","marketCap":"6222762115"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"311.685","priceChange24h":"-4.1425","priceChangePct24h":"-1.311612959400948287","priceHistory24h":[{"timestamp":1788980400000,"price":"315.8325"},{"timestamp":1788981300000,"price":"315.37"},{"timestamp":1788982200000,"price":"312.92"},{"timestamp":1788983100000,"price":"314.13"},{"timestamp":1788984000000,"price":"313.565"},{"timestamp":1788984900000,"price":"314.195"},{"timestamp":1788985800000,"price":"314"},{"timestamp":1788986700000,"price":"314.125"},{"timestamp":1788987600000,"price":"314.1"},{"timestamp":1788988500000,"price":"313.666667"},{"timestamp":1788989400000,"price":"313.666667"},{"timestamp":1788990300000,"price":"313.75"},{"timestamp":1788991200000,"price":"314.166667"},{"timestamp":1788992100000,"price":"314.025"},{"timestamp":1788993000000,"price":"313.91"},{"timestamp":1788993900000,"price":"313.796667"},{"timestamp":1788994800000,"price":"313.505"},{"timestamp":1788995700000,"price":"313.505"},{"timestamp":1788996600000,"price":"313.822"},{"timestamp":1788997500000,"price":"313.55"},{"timestamp":1788998400000,"price":"314.891892"},{"timestamp":1788999300000,"price":"313.333333"},{"timestamp":1789000200000,"price":"314.490909"},{"timestamp":1789001100000,"price":"314.193772"},{"timestamp":1789002000000,"price":"314.193785"},{"timestamp":1789002900000,"price":"314.193785"},{"timestamp":1789003800000,"price":"312.148333"},{"timestamp":1789004700000,"price":"313.53931"},{"timestamp":1789005600000,"price":"312.585124"},{"timestamp":1789006500000,"price":"312.657143"},{"timestamp":1789007400000,"price":"313.933333"},{"timestamp":1789008300000,"price":"314.15"},{"timestamp":1789009200000,"price":"313.708824"},{"timestamp":1789010100000,"price":"313.806277"},{"timestamp":1789011000000,"price":"313.705734"},{"timestamp":1789011900000,"price":"314.3375"},{"timestamp":1789012800000,"price":"314.43125"},{"timestamp":1789013700000,"price":"314.042647"},{"timestamp":1789014600000,"price":"314.14"},{"timestamp":1789015500000,"price":"314.84"},{"timestamp":1789016400000,"price":"314.84"},{"timestamp":1789017300000,"price":"314.88"},{"timestamp":1789018200000,"price":"314.8775"},{"timestamp":1789019100000,"price":"314.8775"},{"timestamp":1789020000000,"price":"314.846667"},{"timestamp":1789020900000,"price":"315.418667"},{"timestamp":1789021800000,"price":"315.446111"},{"timestamp":1789022700000,"price":"315.136471"},{"timestamp":1789023600000,"price":"315.17"},{"timestamp":1789024500000,"price":"314.061352"},{"timestamp":1789025400000,"price":"313.102218"},{"timestamp":1789026300000,"price":"313.126139"},{"timestamp":1789027200000,"price":"315.26"},{"timestamp":1789028100000,"price":"313"},{"timestamp":1789029000000,"price":"313"},{"timestamp":1789029900000,"price":"313"},{"timestamp":1789030800000,"price":"312.48"},{"timestamp":1789031700000,"price":"312.48"},{"timestamp":1789032600000,"price":"312.384"},{"timestamp":1789033500000,"price":"312.5475"},{"timestamp":1789034400000,"price":"312.593333"},{"timestamp":1789035300000,"price":"312.593333"},{"timestamp":1789036200000,"price":"312.48"},{"timestamp":1789037100000,"price":"312.32"},{"timestamp":1789038000000,"price":"312.353333"},{"timestamp":1789038900000,"price":"312.353333"},{"timestamp":1789039800000,"price":"312.53"},{"timestamp":1789040700000,"price":"311.985"},{"timestamp":1789041600000,"price":"311.48"},{"timestamp":1789042500000,"price":"310.986667"},{"timestamp":1789043400000,"price":"308.6"},{"timestamp":1789044300000,"price":"308.4"},{"timestamp":1789045200000,"price":"308.3"},{"timestamp":1789046100000,"price":"311.77"},{"timestamp":1789047000000,"price":"317.414"},{"timestamp":1789047900000,"price":"314.775"},{"timestamp":1789048800000,"price":"315.5325"},{"timestamp":1789049700000,"price":"314.196667"},{"timestamp":1789050600000,"price":"314.865"},{"timestamp":1789051500000,"price":"314.4"},{"timestamp":1789052400000,"price":"313.36"},{"timestamp":1789053300000,"price":"313.425"},{"timestamp":1789054200000,"price":"315.293333"},{"timestamp":1789055100000,"price":"313.845"},{"timestamp":1789056000000,"price":"313.165"},{"timestamp":1789056900000,"price":"313.633333"},{"timestamp":1789057800000,"price":"315.225"},{"timestamp":1789058700000,"price":"315.183333"},{"timestamp":1789059600000,"price":"314.075"},{"timestamp":1789060500000,"price":"314.025"},{"timestamp":1789061400000,"price":"313.293333"},{"timestamp":1789062300000,"price":"311.93"},{"timestamp":1789063200000,"price":"311.93"},{"timestamp":1789064100000,"price":"310.976667"},{"timestamp":1789065000000,"price":"311.555"},{"timestamp":1789065900000,"price":"311.706"},{"timestamp":1789066800000,"price":"311.69"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"332.22","priceLow52w":"158.83","volume":"2361554.282236","averageVolume":"3694737","sharesOutstanding":"356079715","marketCap":"110984705970"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"62.332857","priceChange24h":"-1.674167","priceChangePct24h":"-2.618852606468264831","priceHistory24h":[{"timestamp":1788980400000,"price":"63.9275"},{"timestamp":1788981300000,"price":"63.706"},{"timestamp":1788982200000,"price":"63.416471"},{"timestamp":1788983100000,"price":"63.004"},{"timestamp":1788984000000,"price":"63.02"},{"timestamp":1788984900000,"price":"63.1475"},{"timestamp":1788985800000,"price":"63.19"},{"timestamp":1788986700000,"price":"63.248065"},{"timestamp":1788987600000,"price":"63.284"},{"timestamp":1788988500000,"price":"63.353704"},{"timestamp":1788989400000,"price":"63.44125"},{"timestamp":1788990300000,"price":"63.318261"},{"timestamp":1788991200000,"price":"63.3225"},{"timestamp":1788992100000,"price":"63.313235"},{"timestamp":1788993000000,"price":"63.32"},{"timestamp":1788993900000,"price":"63.28"},{"timestamp":1788994800000,"price":"63.303333"},{"timestamp":1788995700000,"price":"63.36"},{"timestamp":1788996600000,"price":"63.356667"},{"timestamp":1788997500000,"price":"63.343333"},{"timestamp":1788998400000,"price":"63.305588"},{"timestamp":1788999300000,"price":"63.367255"},{"timestamp":1789000200000,"price":"63.202368"},{"timestamp":1789001100000,"price":"62.936452"},{"timestamp":1789002000000,"price":"62.850871"},{"timestamp":1789002900000,"price":"62.710319"},{"timestamp":1789003800000,"price":"62.99087"},{"timestamp":1789004700000,"price":"63.046087"},{"timestamp":1789005600000,"price":"63.104043"},{"timestamp":1789006500000,"price":"63.122698"},{"timestamp":1789007400000,"price":"63.292381"},{"timestamp":1789008300000,"price":"63.334531"},{"timestamp":1789009200000,"price":"63.343033"},{"timestamp":1789010100000,"price":"63.319474"},{"timestamp":1789011000000,"price":"63.365785"},{"timestamp":1789011900000,"price":"63.3937"},{"timestamp":1789012800000,"price":"63.372056"},{"timestamp":1789013700000,"price":"63.461307"},{"timestamp":1789014600000,"price":"63.222306"},{"timestamp":1789015500000,"price":"63.360045"},{"timestamp":1789016400000,"price":"63.371563"},{"timestamp":1789017300000,"price":"63.400142"},{"timestamp":1789018200000,"price":"63.480084"},{"timestamp":1789019100000,"price":"63.398333"},{"timestamp":1789020000000,"price":"63.317429"},{"timestamp":1789020900000,"price":"63.429278"},{"timestamp":1789021800000,"price":"63.326903"},{"timestamp":1789022700000,"price":"63.340082"},{"timestamp":1789023600000,"price":"63.263784"},{"timestamp":1789024500000,"price":"63.090563"},{"timestamp":1789025400000,"price":"63.02"},{"timestamp":1789026300000,"price":"63.005854"},{"timestamp":1789027200000,"price":"63.136667"},{"timestamp":1789028100000,"price":"63.115"},{"timestamp":1789029000000,"price":"63.07"},{"timestamp":1789029900000,"price":"63.096667"},{"timestamp":1789030800000,"price":"63.133333"},{"timestamp":1789031700000,"price":"63.205"},{"timestamp":1789032600000,"price":"63.065"},{"timestamp":1789033500000,"price":"63.1775"},{"timestamp":1789034400000,"price":"63.19"},{"timestamp":1789035300000,"price":"63.26"},{"timestamp":1789036200000,"price":"63.308333"},{"timestamp":1789037100000,"price":"63.185"},{"timestamp":1789038000000,"price":"62.945"},{"timestamp":1789038900000,"price":"62.85"},{"timestamp":1789039800000,"price":"62.864"},{"timestamp":1789040700000,"price":"62.653333"},{"timestamp":1789041600000,"price":"62.45"},{"timestamp":1789042500000,"price":"62.33"},{"timestamp":1789043400000,"price":"61.86"},{"timestamp":1789044300000,"price":"61.636667"},{"timestamp":1789045200000,"price":"61.853333"},{"timestamp":1789046100000,"price":"61.775"},{"timestamp":1789047000000,"price":"64.224"},{"timestamp":1789047900000,"price":"63.905"},{"timestamp":1789048800000,"price":"63.773333"},{"timestamp":1789049700000,"price":"64.47"},{"timestamp":1789050600000,"price":"64.332"},{"timestamp":1789051500000,"price":"64.176"},{"timestamp":1789052400000,"price":"63.975"},{"timestamp":1789053300000,"price":"63.619231"},{"timestamp":1789054200000,"price":"63.901429"},{"timestamp":1789055100000,"price":"64.086667"},{"timestamp":1789056000000,"price":"63.534375"},{"timestamp":1789056900000,"price":"63.266"},{"timestamp":1789057800000,"price":"63.066667"},{"timestamp":1789058700000,"price":"63.046667"},{"timestamp":1789059600000,"price":"63.02"},{"timestamp":1789060500000,"price":"63.095"},{"timestamp":1789061400000,"price":"63.185714"},{"timestamp":1789062300000,"price":"63.085"},{"timestamp":1789063200000,"price":"62.935"},{"timestamp":1789064100000,"price":"62.76"},{"timestamp":1789065000000,"price":"62.606"},{"timestamp":1789065900000,"price":"62.484"},{"timestamp":1789066800000,"price":"62.253333"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"14128044.193141","averageVolume":"23250111","sharesOutstanding":"639410989","marketCap":"39856313742"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"182.950607732789752007","priceChange24h":"0.62882023224117058","priceChangePct24h":"0.344847080106280739","priceHistory24h":[{"timestamp":1788980400000,"price":"182.347558821542072025"},{"timestamp":1788981300000,"price":"182.430027048721241937"},{"timestamp":1788982200000,"price":"182.734128636444430988"},{"timestamp":1788983100000,"price":"181.228052637584840467"},{"timestamp":1788984000000,"price":"183.084670144597890096"},{"timestamp":1788984900000,"price":"182.696824133879933478"},{"timestamp":1788985800000,"price":"182.412643777284712659"},{"timestamp":1788986700000,"price":"182.412643777284712659"},{"timestamp":1788987600000,"price":"181.426663961658954586"},{"timestamp":1788988500000,"price":"181.426663961658954586"},{"timestamp":1788989400000,"price":"181.426663961658954586"},{"timestamp":1788990300000,"price":"181.426663961658954586"},{"timestamp":1788991200000,"price":"181.426663961658954586"},{"timestamp":1788992100000,"price":"181.426663961658954586"},{"timestamp":1788993000000,"price":"181.270317604014165047"},{"timestamp":1788993900000,"price":"181.270317604014165047"},{"timestamp":1788994800000,"price":"181.270317604014165047"},{"timestamp":1788995700000,"price":"181.780589759685278879"},{"timestamp":1788996600000,"price":"181.780589759685278879"},{"timestamp":1788997500000,"price":"181.701066679069245072"},{"timestamp":1788998400000,"price":"183.669995602971926725"},{"timestamp":1788999300000,"price":"181.479187975549367903"},{"timestamp":1789000200000,"price":"181.457371006049118502"},{"timestamp":1789001100000,"price":"181.258290643932922855"},{"timestamp":1789002000000,"price":"181.878520779460543149"},{"timestamp":1789002900000,"price":"181.878520779460543149"},{"timestamp":1789003800000,"price":"181.440306268140068768"},{"timestamp":1789004700000,"price":"181.440306268140068768"},{"timestamp":1789005600000,"price":"181.440306268140068768"},{"timestamp":1789006500000,"price":"181.878520779460543149"},{"timestamp":1789007400000,"price":"181.878520779460543149"},{"timestamp":1789008300000,"price":"181.500844132006617922"},{"timestamp":1789009200000,"price":"181.566004340006559548"},{"timestamp":1789010100000,"price":"181.566004340006559548"},{"timestamp":1789011000000,"price":"181.566004340006559548"},{"timestamp":1789011900000,"price":"181.566004340006559548"},{"timestamp":1789012800000,"price":"181.471333907763391708"},{"timestamp":1789013700000,"price":"181.566004340006559548"},{"timestamp":1789014600000,"price":"181.566004340006559548"},{"timestamp":1789015500000,"price":"181.555520566626407573"},{"timestamp":1789016400000,"price":"181.555520566626407573"},{"timestamp":1789017300000,"price":"181.614794604911435948"},{"timestamp":1789018200000,"price":"181.611905124401645782"},{"timestamp":1789019100000,"price":"181.555676225405208256"},{"timestamp":1789020000000,"price":"181.565454895442978329"},{"timestamp":1789020900000,"price":"181.611905124401645782"},{"timestamp":1789021800000,"price":"181.611905124401645782"},{"timestamp":1789022700000,"price":"181.565454895442978329"},{"timestamp":1789023600000,"price":"181.565454895442978329"},{"timestamp":1789024500000,"price":"181.565454895442978329"},{"timestamp":1789025400000,"price":"181.492339596078766024"},{"timestamp":1789026300000,"price":"181.366663172121909776"},{"timestamp":1789027200000,"price":"181.878520779460543149"},{"timestamp":1789028100000,"price":"181.878520779460543149"},{"timestamp":1789029000000,"price":"181.878520779460543149"},{"timestamp":1789029900000,"price":"181.878520779460543149"},{"timestamp":1789030800000,"price":"181.878520779460543149"},{"timestamp":1789031700000,"price":"181.878520779460543149"},{"timestamp":1789032600000,"price":"181.878520779460543149"},{"timestamp":1789033500000,"price":"181.878520779460543149"},{"timestamp":1789034400000,"price":"181.878520779460543149"},{"timestamp":1789035300000,"price":"181.878520779460543149"},{"timestamp":1789036200000,"price":"181.878520779460543149"},{"timestamp":1789037100000,"price":"181.878520779460543149"},{"timestamp":1789038000000,"price":"182.234165009170713396"},{"timestamp":1789038900000,"price":"182.18777663138243032"},{"timestamp":1789039800000,"price":"182.18777663138243032"},{"timestamp":1789040700000,"price":"182.203239423978524679"},{"timestamp":1789041600000,"price":"181.945526214043618703"},{"timestamp":1789042500000,"price":"181.878520779460543149"},{"timestamp":1789043400000,"price":"181.421015918950021186"},{"timestamp":1789044300000,"price":"180.742864224063110904"},{"timestamp":1789045200000,"price":"180.742864224063110904"},{"timestamp":1789046100000,"price":"181.435254058372504872"},{"timestamp":1789047000000,"price":"183.069155809359808756"},{"timestamp":1789047900000,"price":"184.478847067703744442"},{"timestamp":1789048800000,"price":"183.471188416858262078"},{"timestamp":1789049700000,"price":"183.909300873747602236"},{"timestamp":1789050600000,"price":"184.012386157721564627"},{"timestamp":1789051500000,"price":"183.383565925480394046"},{"timestamp":1789052400000,"price":"183.265017848910337298"},{"timestamp":1789053300000,"price":"183.97115204413197967"},{"timestamp":1789054200000,"price":"183.722028930910623981"},{"timestamp":1789055100000,"price":"183.474624249373114244"},{"timestamp":1789056000000,"price":"183.4505713600634696"},{"timestamp":1789056900000,"price":"183.55365664403743199"},{"timestamp":1789057800000,"price":"183.285634905705129776"},{"timestamp":1789058700000,"price":"183.571696568732875408"},{"timestamp":1789059600000,"price":"183.316560490897318493"},{"timestamp":1789060500000,"price":"183.159355432837025848"},{"timestamp":1789061400000,"price":"182.986687582180638844"},{"timestamp":1789062300000,"price":"182.980502465142201101"},{"timestamp":1789063200000,"price":"182.244473537568109635"},{"timestamp":1789064100000,"price":"182.371611710851716669"},{"timestamp":1789065000000,"price":"182.661968937662657315"},{"timestamp":1789065900000,"price":"182.826905392020997139"},{"timestamp":1789066800000,"price":"182.976379053783242605"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"2019203.6783","averageVolume":"6185990","sharesOutstanding":"611942109","marketCap":"108604425795"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"146.110583153091957067","priceChange24h":"-2.213937995763191569","priceChangePct24h":"-1.492681518448262824","priceHistory24h":[{"timestamp":1788980400000,"price":"148.319515476062209791"},{"timestamp":1788981300000,"price":"148.40318129225794824"},{"timestamp":1788982200000,"price":"148.11452116157666102"},{"timestamp":1788983100000,"price":"148.082818233509862137"},{"timestamp":1788984000000,"price":"148.793623770107178177"},{"timestamp":1788984900000,"price":"148.793623770107178177"},{"timestamp":1788985800000,"price":"148.793623770107178177"},{"timestamp":1788986700000,"price":"148.793623770107178177"},{"timestamp":1788987600000,"price":"148.793623770107178177"},{"timestamp":1788988500000,"price":"148.793623770107178177"},{"timestamp":1788989400000,"price":"148.793623770107178177"},{"timestamp":1788990300000,"price":"148.793623770107178177"},{"timestamp":1788991200000,"price":"148.793623770107178177"},{"timestamp":1788992100000,"price":"148.793623770107178177"},{"timestamp":1788993000000,"price":"148.793623770107178177"},{"timestamp":1788993900000,"price":"148.793623770107178177"},{"timestamp":1788994800000,"price":"148.793623770107178177"},{"timestamp":1788995700000,"price":"148.793623770107178177"},{"timestamp":1788996600000,"price":"148.793623770107178177"},{"timestamp":1788997500000,"price":"148.793623770107178177"},{"timestamp":1788998400000,"price":"147.437086443220751086"},{"timestamp":1788999300000,"price":"147.916861158867326246"},{"timestamp":1789000200000,"price":"147.911194737265719473"},{"timestamp":1789001100000,"price":"147.947665068100513312"},{"timestamp":1789002000000,"price":"148.244000897442492957"},{"timestamp":1789002900000,"price":"148.290275339009536819"},{"timestamp":1789003800000,"price":"147.934316941030862587"},{"timestamp":1789004700000,"price":"148.177784856602939323"},{"timestamp":1789005600000,"price":"147.98349467281781098"},{"timestamp":1789006500000,"price":"147.98349467281781098"},{"timestamp":1789007400000,"price":"147.98349467281781098"},{"timestamp":1789008300000,"price":"147.98349467281781098"},{"timestamp":1789009200000,"price":"147.98349467281781098"},{"timestamp":1789010100000,"price":"148.187114429554418743"},{"timestamp":1789011000000,"price":"148.035411508757055508"},{"timestamp":1789011900000,"price":"148.035411508757055508"},{"timestamp":1789012800000,"price":"148.035411508757055508"},{"timestamp":1789013700000,"price":"148.091557137071774773"},{"timestamp":1789014600000,"price":"148.091557137071774773"},{"timestamp":1789015500000,"price":"148.091557137071774773"},{"timestamp":1789016400000,"price":"148.090240645127231857"},{"timestamp":1789017300000,"price":"148.090240645127231857"},{"timestamp":1789018200000,"price":"148.090240645127231857"},{"timestamp":1789019100000,"price":"147.942659395307574467"},{"timestamp":1789020000000,"price":"147.942659395307574467"},{"timestamp":1789020900000,"price":"148.037767178373412529"},{"timestamp":1789021800000,"price":"148.037767178373412529"},{"timestamp":1789022700000,"price":"148.160983816440719383"},{"timestamp":1789023600000,"price":"147.932648049721696776"},{"timestamp":1789024500000,"price":"147.9214813948552088"},{"timestamp":1789025400000,"price":"147.942659395307574467"},{"timestamp":1789026300000,"price":"148.0014760506246059"},{"timestamp":1789027200000,"price":"148.378152928293254013"},{"timestamp":1789028100000,"price":"148.483272056944969765"},{"timestamp":1789029000000,"price":"148.268028126848599415"},{"timestamp":1789029900000,"price":"148.222977071712149807"},{"timestamp":1789030800000,"price":"148.268028126848599415"},{"timestamp":1789031700000,"price":"146.556088031663514304"},{"timestamp":1789032600000,"price":"148.107846597474556364"},{"timestamp":1789033500000,"price":"148.152897652611005972"},{"timestamp":1789034400000,"price":"148.132874961439250591"},{"timestamp":1789035300000,"price":"148.147891979818067127"},{"timestamp":1789036200000,"price":"148.883725880380077394"},{"timestamp":1789037100000,"price":"148.848686170829505476"},{"timestamp":1789038000000,"price":"147.822523248277042179"},{"timestamp":1789038900000,"price":"146.833068926584316609"},{"timestamp":1789039800000,"price":"147.620627445250322553"},{"timestamp":1789040700000,"price":"146.526053994905881232"},{"timestamp":1789041600000,"price":"147.276904913846708035"},{"timestamp":1789042500000,"price":"146.249073099985078926"},{"timestamp":1789043400000,"price":"146.008800805924014349"},{"timestamp":1789044300000,"price":"146.065532097955507459"},{"timestamp":1789045200000,"price":"146.065532097955507459"},{"timestamp":1789046100000,"price":"145.97320546669342622"},{"timestamp":1789047000000,"price":"146.399911040523822329"},{"timestamp":1789047900000,"price":"146.199016372055690472"},{"timestamp":1789048800000,"price":"146.207915457146977152"},{"timestamp":1789049700000,"price":"146.880455628645951483"},{"timestamp":1789050600000,"price":"146.85142272644690618"},{"timestamp":1789051500000,"price":"147.049980746855294183"},{"timestamp":1789052400000,"price":"147.033295838301870423"},{"timestamp":1789053300000,"price":"146.910239381763937613"},{"timestamp":1789054200000,"price":"147.081683674922093066"},{"timestamp":1789055100000,"price":"146.834975086783867722"},{"timestamp":1789056000000,"price":"146.582785286937374342"},{"timestamp":1789056900000,"price":"146.49768884945741397"},{"timestamp":1789057800000,"price":"146.549413467561409647"},{"timestamp":1789058700000,"price":"146.716269561037557355"},{"timestamp":1789059600000,"price":"146.626167450764658139"},{"timestamp":1789060500000,"price":"146.445963230218859706"},{"timestamp":1789061400000,"price":"146.397575393598637063"},{"timestamp":1789062300000,"price":"146.245736318501305892"},{"timestamp":1789063200000,"price":"146.081263926409155662"},{"timestamp":1789064100000,"price":"145.982104551784712899"},{"timestamp":1789065000000,"price":"146.118925607368668947"},{"timestamp":1789065900000,"price":"146.177325790709327868"},{"timestamp":1789066800000,"price":"146.105577480299018222"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"97.15","volume":"162537.713627","averageVolume":"539799","sharesOutstanding":"37550000","marketCap":"5480234750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"711.618890328696087525","priceChange24h":"-7.002124650466291605","priceChangePct24h":"-0.974380209643892021","priceHistory24h":[{"timestamp":1788980400000,"price":"718.623447106480851054"},{"timestamp":1788981300000,"price":"718.700813638359041258"},{"timestamp":1788982200000,"price":"718.539679183393151414"},{"timestamp":1788983100000,"price":"718.576537350490538419"},{"timestamp":1788984000000,"price":"718.641925855995825233"},{"timestamp":1788984900000,"price":"718.606330910141819479"},{"timestamp":1788985800000,"price":"718.707669548411482946"},{"timestamp":1788986700000,"price":"718.841528859390020991"},{"timestamp":1788987600000,"price":"718.44412186426912954"},{"timestamp":1788988500000,"price":"718.490033284169557866"},{"timestamp":1788989400000,"price":"718.437194716164042841"},{"timestamp":1788990300000,"price":"718.420710632123128969"},{"timestamp":1788991200000,"price":"718.048432609234551592"},{"timestamp":1788992100000,"price":"718.037852253387486233"},{"timestamp":1788993000000,"price":"718.183250122188807742"},{"timestamp":1788993900000,"price":"718.13026606801944023"},{"timestamp":1788994800000,"price":"717.877315796722672819"},{"timestamp":1788995700000,"price":"718.012123276148387418"},{"timestamp":1788996600000,"price":"718.100165482394787715"},{"timestamp":1788997500000,"price":"718.882252945034467534"},{"timestamp":1788998400000,"price":"718.61490857369199129"},{"timestamp":1788999300000,"price":"719.237074634966454762"},{"timestamp":1789000200000,"price":"718.841856955773329703"},{"timestamp":1789001100000,"price":"717.790655207356444073"},{"timestamp":1789002000000,"price":"717.457206939923668441"},{"timestamp":1789002900000,"price":"716.881004472898049361"},{"timestamp":1789003800000,"price":"717.467144146591220392"},{"timestamp":1789004700000,"price":"717.742840427091683553"},{"timestamp":1789005600000,"price":"717.326966722690067784"},{"timestamp":1789006500000,"price":"716.925795147660386458"},{"timestamp":1789007400000,"price":"717.808788803489588903"},{"timestamp":1789008300000,"price":"717.914977649456238046"},{"timestamp":1789009200000,"price":"717.964763014726559151"},{"timestamp":1789010100000,"price":"717.6016967743919796"},{"timestamp":1789011000000,"price":"717.790018078294055595"},{"timestamp":1789011900000,"price":"718.13308247948105355"},{"timestamp":1789012800000,"price":"718.172527290236452361"},{"timestamp":1789013700000,"price":"718.282298105892435153"},{"timestamp":1789014600000,"price":"718.288979432548253857"},{"timestamp":1789015500000,"price":"718.89123997654913462"},{"timestamp":1789016400000,"price":"718.962521173366874241"},{"timestamp":1789017300000,"price":"719.665625702680320015"},{"timestamp":1789018200000,"price":"719.604999109820853229"},{"timestamp":1789019100000,"price":"719.554499357318373705"},{"timestamp":1789020000000,"price":"718.821665482936312796"},{"timestamp":1789020900000,"price":"719.24530814848765138"},{"timestamp":1789021800000,"price":"719.398418790678863018"},{"timestamp":1789022700000,"price":"719.319797064380124804"},{"timestamp":1789023600000,"price":"719.193450859573500026"},{"timestamp":1789024500000,"price":"718.325682079953246823"},{"timestamp":1789025400000,"price":"718.533152373076872594"},{"timestamp":1789026300000,"price":"718.544634743139823373"},{"timestamp":1789027200000,"price":"718.278987041473723377"},{"timestamp":1789028100000,"price":"718.618293886221910543"},{"timestamp":1789029000000,"price":"717.897143052473631431"},{"timestamp":1789029900000,"price":"717.832495021374711069"},{"timestamp":1789030800000,"price":"717.911867255608357286"},{"timestamp":1789031700000,"price":"717.393528147681861891"},{"timestamp":1789032600000,"price":"717.276888378386333395"},{"timestamp":1789033500000,"price":"717.654514271987557368"},{"timestamp":1789034400000,"price":"717.413344366551424796"},{"timestamp":1789035300000,"price":"717.270868261261402892"},{"timestamp":1789036200000,"price":"717.318276683620230603"},{"timestamp":1789037100000,"price":"716.923206497296666342"},{"timestamp":1789038000000,"price":"716.090702560441401871"},{"timestamp":1789038900000,"price":"715.970522962276414239"},{"timestamp":1789039800000,"price":"716.191260590190532683"},{"timestamp":1789040700000,"price":"714.245991180493134947"},{"timestamp":1789041600000,"price":"714.138902327016308694"},{"timestamp":1789042500000,"price":"713.462975616463361676"},{"timestamp":1789043400000,"price":"710.267611828775624352"},{"timestamp":1789044300000,"price":"709.167531746068573812"},{"timestamp":1789045200000,"price":"709.465786408789005724"},{"timestamp":1789046100000,"price":"709.892211371804916354"},{"timestamp":1789047000000,"price":"711.093368217686695884"},{"timestamp":1789047900000,"price":"710.201882183299924809"},{"timestamp":1789048800000,"price":"711.215382948221933164"},{"timestamp":1789049700000,"price":"712.78588100318817814"},{"timestamp":1789050600000,"price":"713.501679952812394035"},{"timestamp":1789051500000,"price":"714.176528059047124338"},{"timestamp":1789052400000,"price":"713.738263532352183718"},{"timestamp":1789053300000,"price":"713.575590937460874131"},{"timestamp":1789054200000,"price":"713.897261849091577389"},{"timestamp":1789055100000,"price":"712.773840768938317134"},{"timestamp":1789056000000,"price":"712.160102871638756367"},{"timestamp":1789056900000,"price":"712.014302658342918669"},{"timestamp":1789057800000,"price":"712.784734170875878879"},{"timestamp":1789058700000,"price":"713.420859880410202032"},{"timestamp":1789059600000,"price":"713.218326083329019274"},{"timestamp":1789060500000,"price":"712.902269934270167865"},{"timestamp":1789061400000,"price":"712.664809424335846639"},{"timestamp":1789062300000,"price":"712.275890794361107197"},{"timestamp":1789063200000,"price":"711.639299529102456085"},{"timestamp":1789064100000,"price":"711.582233835522385692"},{"timestamp":1789065000000,"price":"711.944932848712344483"},{"timestamp":1789065900000,"price":"711.979185308447490735"},{"timestamp":1789066800000,"price":"711.621322456014559448"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"555.6","volume":"23944046.423572","averageVolume":"51759721","sharesOutstanding":"682100000","marketCap":"483773224029"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"90.399479999912378576","priceChange24h":"-1.198218936043491025","priceChangePct24h":"-1.308184122886113071","priceHistory24h":[{"timestamp":1788980400000,"price":"91.594058900514930466"},{"timestamp":1788981300000,"price":"91.620979465061332743"},{"timestamp":1788982200000,"price":"91.520178718850459031"},{"timestamp":1788983100000,"price":"91.371485666518867235"},{"timestamp":1788984000000,"price":"91.640880907780149784"},{"timestamp":1788984900000,"price":"91.400007602019544331"},{"timestamp":1788985800000,"price":"91.400007602019544331"},{"timestamp":1788986700000,"price":"91.485068839061126201"},{"timestamp":1788987600000,"price":"91.694759752165957628"},{"timestamp":1788988500000,"price":"91.694759752165957628"},{"timestamp":1788989400000,"price":"91.626804948831976023"},{"timestamp":1788990300000,"price":"91.574260410352689973"},{"timestamp":1788991200000,"price":"91.574260410352689973"},{"timestamp":1788992100000,"price":"91.574260410352689973"},{"timestamp":1788993000000,"price":"91.574260410352689973"},{"timestamp":1788993900000,"price":"91.574260410352689973"},{"timestamp":1788994800000,"price":"91.553024661727351138"},{"timestamp":1788995700000,"price":"91.574260410352689973"},{"timestamp":1788996600000,"price":"91.574260410352689973"},{"timestamp":1788997500000,"price":"91.574260410352689973"},{"timestamp":1788998400000,"price":"91.733489280751362948"},{"timestamp":1788999300000,"price":"91.733489280751362948"},{"timestamp":1789000200000,"price":"91.733489280751362948"},{"timestamp":1789001100000,"price":"91.332169002561302592"},{"timestamp":1789002000000,"price":"91.332169002561302592"},{"timestamp":1789002900000,"price":"91.332169002561302592"},{"timestamp":1789003800000,"price":"91.332169002561302592"},{"timestamp":1789004700000,"price":"91.332169002561302592"},{"timestamp":1789005600000,"price":"91.25143483089266573"},{"timestamp":1789006500000,"price":"91.251445024215099051"},{"timestamp":1789007400000,"price":"91.25147254618566902"},{"timestamp":1789008300000,"price":"91.25147254618566902"},{"timestamp":1789009200000,"price":"91.251884356411975211"},{"timestamp":1789010100000,"price":"91.251884356411975211"},{"timestamp":1789011000000,"price":"91.251886395076461876"},{"timestamp":1789011900000,"price":"91.251849699115701918"},{"timestamp":1789012800000,"price":"91.251899646395625194"},{"timestamp":1789013700000,"price":"91.25187416308954189"},{"timestamp":1789014600000,"price":"91.573963784669880316"},{"timestamp":1789015500000,"price":"91.573963784669880316"},{"timestamp":1789016400000,"price":"91.573963784669880316"},{"timestamp":1789017300000,"price":"91.573963784669880316"},{"timestamp":1789018200000,"price":"91.573963784669880316"},{"timestamp":1789019100000,"price":"91.573963784669880316"},{"timestamp":1789020000000,"price":"91.574036157259156899"},{"timestamp":1789020900000,"price":"91.669014477696117328"},{"timestamp":1789021800000,"price":"91.669034864340983971"},{"timestamp":1789022700000,"price":"91.691483618335888074"},{"timestamp":1789023600000,"price":"91.668746393316120971"},{"timestamp":1789024500000,"price":"91.672867553575912883"},{"timestamp":1789025400000,"price":"91.678334232396903243"},{"timestamp":1789026300000,"price":"91.682139399661262187"},{"timestamp":1789027200000,"price":"91.90044672821898034"},{"timestamp":1789028100000,"price":"91.881372983281749011"},{"timestamp":1789029000000,"price":"91.435631225259516568"},{"timestamp":1789029900000,"price":"91.637968675560949811"},{"timestamp":1789030800000,"price":"91.492349929275247802"},{"timestamp":1789031700000,"price":"91.750095222327487124"},{"timestamp":1789032600000,"price":"91.627775353127628237"},{"timestamp":1789033500000,"price":"91.755191883544147911"},{"timestamp":1789034400000,"price":"91.755191883544147911"},{"timestamp":1789035300000,"price":"91.704225271377540041"},{"timestamp":1789036200000,"price":"91.919984269326927801"},{"timestamp":1789037100000,"price":"91.919984269326927801"},{"timestamp":1789038000000,"price":"91.784072623994477926"},{"timestamp":1789038900000,"price":"91.52074546757775171"},{"timestamp":1789039800000,"price":"91.515648806361090923"},{"timestamp":1789040700000,"price":"91.344400989481288481"},{"timestamp":1789041600000,"price":"91.420511470094170677"},{"timestamp":1789042500000,"price":"91.615033700085976269"},{"timestamp":1789043400000,"price":"91.40691969396157969"},{"timestamp":1789044300000,"price":"91.40691969396157969"},{"timestamp":1789045200000,"price":"91.692332722094583761"},{"timestamp":1789046100000,"price":"91.696469172338025656"},{"timestamp":1789047000000,"price":"91.464682194194483053"},{"timestamp":1789047900000,"price":"91.170532469403879062"},{"timestamp":1789048800000,"price":"90.876017823670162158"},{"timestamp":1789049700000,"price":"90.685912360288714804"},{"timestamp":1789050600000,"price":"90.447898281470656052"},{"timestamp":1789051500000,"price":"90.496316563028933528"},{"timestamp":1789052400000,"price":"90.499713997395959609"},{"timestamp":1789053300000,"price":"90.778817358942737625"},{"timestamp":1789054200000,"price":"90.922736878378804928"},{"timestamp":1789055100000,"price":"90.91832011176844669"},{"timestamp":1789056000000,"price":"90.641571407703765957"},{"timestamp":1789056900000,"price":"90.589624197919072552"},{"timestamp":1789057800000,"price":"90.69168891611167814"},{"timestamp":1789058700000,"price":"90.646304167309557164"},{"timestamp":1789059600000,"price":"90.513790975676376702"},{"timestamp":1789060500000,"price":"90.587272598433705265"},{"timestamp":1789061400000,"price":"90.656012287595052631"},{"timestamp":1789062300000,"price":"90.57378581352217749"},{"timestamp":1789063200000,"price":"90.520780536868905306"},{"timestamp":1789064100000,"price":"90.574805145765509648"},{"timestamp":1789065000000,"price":"90.604074251800549215"},{"timestamp":1789065900000,"price":"90.531993191545559037"},{"timestamp":1789066800000,"price":"90.395839964471439442"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"8345915.290404","averageVolume":"15576107","sharesOutstanding":"3023999336","marketCap":"268183381113"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.976582844644425725","priceChange24h":"-0.012715851340921905","priceChangePct24h":"-0.023997017612700169","priceHistory24h":[{"timestamp":1788980400000,"price":"52.98929869598534763"},{"timestamp":1788981300000,"price":"52.989526567638274791"},{"timestamp":1788982200000,"price":"52.990034425088968955"},{"timestamp":1788983100000,"price":"52.997497988106816399"},{"timestamp":1788984000000,"price":"52.997375366589546179"},{"timestamp":1788984900000,"price":"52.997375366589546179"},{"timestamp":1788985800000,"price":"52.997375366589546179"},{"timestamp":1788986700000,"price":"52.997375366589546179"},{"timestamp":1788987600000,"price":"52.997375366589546179"},{"timestamp":1788988500000,"price":"52.997375366589546179"},{"timestamp":1788989400000,"price":"52.997375366589546179"},{"timestamp":1788990300000,"price":"52.997375366589546179"},{"timestamp":1788991200000,"price":"52.997375366589546179"},{"timestamp":1788992100000,"price":"52.997375366589546179"},{"timestamp":1788993000000,"price":"52.997375366589546179"},{"timestamp":1788993900000,"price":"52.997375366589546179"},{"timestamp":1788994800000,"price":"52.997375366589546179"},{"timestamp":1788995700000,"price":"52.997375366589546179"},{"timestamp":1788996600000,"price":"52.997375366589546179"},{"timestamp":1788997500000,"price":"52.997375366589546179"},{"timestamp":1788998400000,"price":"52.997375366589546179"},{"timestamp":1788999300000,"price":"52.997375366589546179"},{"timestamp":1789000200000,"price":"52.997375366589546179"},{"timestamp":1789001100000,"price":"52.997375366589546179"},{"timestamp":1789002000000,"price":"52.997375366589546179"},{"timestamp":1789002900000,"price":"52.997375366589546179"},{"timestamp":1789003800000,"price":"52.997375366589546179"},{"timestamp":1789004700000,"price":"52.997375366589546179"},{"timestamp":1789005600000,"price":"52.997375366589546179"},{"timestamp":1789006500000,"price":"52.997375366589546179"},{"timestamp":1789007400000,"price":"52.997375366589546179"},{"timestamp":1789008300000,"price":"52.997375366589546179"},{"timestamp":1789009200000,"price":"52.997375366589546179"},{"timestamp":1789010100000,"price":"52.997375366589546179"},{"timestamp":1789011000000,"price":"52.997375366589546179"},{"timestamp":1789011900000,"price":"52.997375366589546179"},{"timestamp":1789012800000,"price":"52.997375366589546179"},{"timestamp":1789013700000,"price":"52.997375366589546179"},{"timestamp":1789014600000,"price":"52.997375366589546179"},{"timestamp":1789015500000,"price":"52.997375366589546179"},{"timestamp":1789016400000,"price":"52.997375366589546179"},{"timestamp":1789017300000,"price":"52.997375366589546179"},{"timestamp":1789018200000,"price":"52.997375366589546179"},{"timestamp":1789019100000,"price":"52.997375366589546179"},{"timestamp":1789020000000,"price":"52.997375366589546179"},{"timestamp":1789020900000,"price":"52.997375366589546179"},{"timestamp":1789021800000,"price":"52.997375366589546179"},{"timestamp":1789022700000,"price":"52.997375366589546179"},{"timestamp":1789023600000,"price":"52.997375366589546179"},{"timestamp":1789024500000,"price":"52.997375366589546179"},{"timestamp":1789025400000,"price":"52.997375366589546179"},{"timestamp":1789026300000,"price":"52.997375366589546179"},{"timestamp":1789027200000,"price":"52.997375366589546179"},{"timestamp":1789028100000,"price":"52.997375366589546179"},{"timestamp":1789029000000,"price":"52.997375366589546179"},{"timestamp":1789029900000,"price":"52.997375366589546179"},{"timestamp":1789030800000,"price":"52.997375366589546179"},{"timestamp":1789031700000,"price":"52.997375366589546179"},{"timestamp":1789032600000,"price":"52.997375366589546179"},{"timestamp":1789033500000,"price":"52.997375366589546179"},{"timestamp":1789034400000,"price":"52.997375366589546179"},{"timestamp":1789035300000,"price":"52.997375366589546179"},{"timestamp":1789036200000,"price":"52.997375366589546179"},{"timestamp":1789037100000,"price":"52.997375366589546179"},{"timestamp":1789038000000,"price":"52.997375366589546179"},{"timestamp":1789038900000,"price":"52.997375366589546179"},{"timestamp":1789039800000,"price":"52.997375366589546179"},{"timestamp":1789040700000,"price":"52.997375366589546179"},{"timestamp":1789041600000,"price":"52.997375366589546179"},{"timestamp":1789042500000,"price":"52.997375366589546179"},{"timestamp":1789043400000,"price":"52.997375366589546179"},{"timestamp":1789044300000,"price":"52.997375366589546179"},{"timestamp":1789045200000,"price":"52.997375366589546179"},{"timestamp":1789046100000,"price":"52.997375366589546179"},{"timestamp":1789047000000,"price":"52.998847846642766081"},{"timestamp":1789047900000,"price":"52.987823150394195972"},{"timestamp":1789048800000,"price":"52.978739961502404361"},{"timestamp":1789049700000,"price":"52.977304267904365525"},{"timestamp":1789050600000,"price":"52.97891163162658267"},{"timestamp":1789051500000,"price":"52.979675972417567047"},{"timestamp":1789052400000,"price":"52.979045493449602661"},{"timestamp":1789053300000,"price":"52.979381680776118517"},{"timestamp":1789054200000,"price":"52.979107826054215024"},{"timestamp":1789055100000,"price":"52.982161101834243523"},{"timestamp":1789056000000,"price":"52.981763603749092557"},{"timestamp":1789056900000,"price":"52.977969489635556473"},{"timestamp":1789057800000,"price":"52.97838435910232072"},{"timestamp":1789058700000,"price":"52.97937759339220951"},{"timestamp":1789059600000,"price":"52.977944965332102429"},{"timestamp":1789060500000,"price":"52.977944965332102429"},{"timestamp":1789061400000,"price":"52.977604690621677566"},{"timestamp":1789062300000,"price":"52.977604690621677566"},{"timestamp":1789063200000,"price":"52.977604690621677566"},{"timestamp":1789064100000,"price":"52.977604690621677566"},{"timestamp":1789065000000,"price":"52.977211279920435607"},{"timestamp":1789065900000,"price":"52.976582844644425725"},{"timestamp":1789066800000,"price":"52.976582844644425725"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"240532.296703","averageVolume":"471623","sharesOutstanding":"43600000","marketCap":"2260398400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"370.57","priceChange24h":"-6.48","priceChangePct24h":"-1.71837708830548926","priceHistory24h":[{"timestamp":1788980400000,"price":"377.1"},{"timestamp":1788981300000,"price":"376.98"},{"timestamp":1788982200000,"price":"376.656667"},{"timestamp":1788983100000,"price":"373.776667"},{"timestamp":1788984000000,"price":"374.28"},{"timestamp":1788984900000,"price":"374.28"},{"timestamp":1788985800000,"price":"375.6"},{"timestamp":1788986700000,"price":"375.6"},{"timestamp":1788987600000,"price":"375.6"},{"timestamp":1788988500000,"price":"375.6"},{"timestamp":1788989400000,"price":"375.6"},{"timestamp":1788990300000,"price":"375.6"},{"timestamp":1788991200000,"price":"375.6"},{"timestamp":1788992100000,"price":"375.6"},{"timestamp":1788993000000,"price":"375.6"},{"timestamp":1788993900000,"price":"375.6"},{"timestamp":1788994800000,"price":"375.6"},{"timestamp":1788995700000,"price":"375.6"},{"timestamp":1788996600000,"price":"375.6"},{"timestamp":1788997500000,"price":"375.6"},{"timestamp":1788998400000,"price":"375.6"},{"timestamp":1788999300000,"price":"375.6"},{"timestamp":1789000200000,"price":"375.6"},{"timestamp":1789001100000,"price":"375.6"},{"timestamp":1789002000000,"price":"375.6"},{"timestamp":1789002900000,"price":"375.6"},{"timestamp":1789003800000,"price":"375.6"},{"timestamp":1789004700000,"price":"375.6"},{"timestamp":1789005600000,"price":"375.6"},{"timestamp":1789006500000,"price":"375.6"},{"timestamp":1789007400000,"price":"375.6"},{"timestamp":1789008300000,"price":"375.6"},{"timestamp":1789009200000,"price":"375.6"},{"timestamp":1789010100000,"price":"375.6"},{"timestamp":1789011000000,"price":"375.6"},{"timestamp":1789011900000,"price":"375.6"},{"timestamp":1789012800000,"price":"375.6"},{"timestamp":1789013700000,"price":"375.6"},{"timestamp":1789014600000,"price":"375.6"},{"timestamp":1789015500000,"price":"375.6"},{"timestamp":1789016400000,"price":"375.6"},{"timestamp":1789017300000,"price":"375.6"},{"timestamp":1789018200000,"price":"375.6"},{"timestamp":1789019100000,"price":"375.6"},{"timestamp":1789020000000,"price":"375.6"},{"timestamp":1789020900000,"price":"375.6"},{"timestamp":1789021800000,"price":"375.6"},{"timestamp":1789022700000,"price":"375.6"},{"timestamp":1789023600000,"price":"375.6"},{"timestamp":1789024500000,"price":"375.6"},{"timestamp":1789025400000,"price":"375.6"},{"timestamp":1789026300000,"price":"375.6"},{"timestamp":1789027200000,"price":"373.366667"},{"timestamp":1789028100000,"price":"391.58"},{"timestamp":1789029000000,"price":"372.67"},{"timestamp":1789029900000,"price":"375.96"},{"timestamp":1789030800000,"price":"375.67"},{"timestamp":1789031700000,"price":"376.12"},{"timestamp":1789032600000,"price":"375.916667"},{"timestamp":1789033500000,"price":"376.005"},{"timestamp":1789034400000,"price":"379.663333"},{"timestamp":1789035300000,"price":"377.61"},{"timestamp":1789036200000,"price":"377.598"},{"timestamp":1789037100000,"price":"377.25"},{"timestamp":1789038000000,"price":"375.2725"},{"timestamp":1789038900000,"price":"376.1725"},{"timestamp":1789039800000,"price":"377.04"},{"timestamp":1789040700000,"price":"375.2"},{"timestamp":1789041600000,"price":"373.483333"},{"timestamp":1789042500000,"price":"372.886667"},{"timestamp":1789043400000,"price":"369.37"},{"timestamp":1789044300000,"price":"368.115"},{"timestamp":1789045200000,"price":"367.18"},{"timestamp":1789046100000,"price":"367.51"},{"timestamp":1789047000000,"price":"368.513333"},{"timestamp":1789047900000,"price":"365.545"},{"timestamp":1789048800000,"price":"366.78"},{"timestamp":1789049700000,"price":"369.595"},{"timestamp":1789050600000,"price":"370.06"},{"timestamp":1789051500000,"price":"370.945"},{"timestamp":1789052400000,"price":"371.21"},{"timestamp":1789053300000,"price":"373.863333"},{"timestamp":1789054200000,"price":"372.66"},{"timestamp":1789055100000,"price":"371.013333"},{"timestamp":1789056000000,"price":"370.724"},{"timestamp":1789056900000,"price":"369.95"},{"timestamp":1789057800000,"price":"369.47"},{"timestamp":1789058700000,"price":"370.4"},{"timestamp":1789059600000,"price":"370.16"},{"timestamp":1789060500000,"price":"369.75"},{"timestamp":1789061400000,"price":"369.745"},{"timestamp":1789062300000,"price":"370.123333"},{"timestamp":1789063200000,"price":"369.91"},{"timestamp":1789064100000,"price":"370.2325"},{"timestamp":1789065000000,"price":"369.695"},{"timestamp":1789065900000,"price":"370.29"},{"timestamp":1789066800000,"price":"370.62"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"266.4301","volume":"280172.074248","averageVolume":"418867","sharesOutstanding":"31806161","marketCap":"11786409082"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"156.411026096554331188","priceChange24h":"-8.16425642081511846","priceChangePct24h":"-4.961715160796324655","priceHistory24h":[{"timestamp":1788980400000,"price":"164.54504453062568995"},{"timestamp":1788981300000,"price":"164.27626209025908437"},{"timestamp":1788982200000,"price":"163.481675330136807237"},{"timestamp":1788983100000,"price":"162.955870002448244224"},{"timestamp":1788984000000,"price":"163.53711163916703335"},{"timestamp":1788984900000,"price":"163.665041505549640422"},{"timestamp":1788985800000,"price":"163.809253519860870632"},{"timestamp":1788986700000,"price":"163.572389290368086331"},{"timestamp":1788987600000,"price":"163.101868073843139174"},{"timestamp":1788988500000,"price":"163.164176469327330408"},{"timestamp":1788989400000,"price":"163.239771436186729653"},{"timestamp":1788990300000,"price":"163.589524149522883493"},{"timestamp":1788991200000,"price":"163.491754659051393803"},{"timestamp":1788992100000,"price":"163.41951913251922626"},{"timestamp":1788993000000,"price":"163.306546990245865653"},{"timestamp":1788993900000,"price":"163.189374791613796823"},{"timestamp":1788994800000,"price":"163.03314519343770505"},{"timestamp":1788995700000,"price":"163.096980607252456148"},{"timestamp":1788996600000,"price":"163.21319829343631363"},{"timestamp":1788997500000,"price":"163.16753590965456211"},{"timestamp":1788998400000,"price":"163.354084129205730274"},{"timestamp":1788999300000,"price":"163.651738807248169072"},{"timestamp":1789000200000,"price":"163.357516140701147"},{"timestamp":1789001100000,"price":"163.051225493644690432"},{"timestamp":1789002000000,"price":"162.789561075357565885"},{"timestamp":1789002900000,"price":"162.797400777387331316"},{"timestamp":1789003800000,"price":"162.862571702283265135"},{"timestamp":1789004700000,"price":"163.201732048863079953"},{"timestamp":1789005600000,"price":"162.96549172983010856"},{"timestamp":1789006500000,"price":"162.849564328318991172"},{"timestamp":1789007400000,"price":"163.169776544472274704"},{"timestamp":1789008300000,"price":"163.416159692191994558"},{"timestamp":1789009200000,"price":"163.54739053879412873"},{"timestamp":1789010100000,"price":"163.514920988628679566"},{"timestamp":1789011000000,"price":"163.813143132889009588"},{"timestamp":1789011900000,"price":"163.882631034359060832"},{"timestamp":1789012800000,"price":"163.994040880650660522"},{"timestamp":1789013700000,"price":"163.796511232247050295"},{"timestamp":1789014600000,"price":"163.765037519778362284"},{"timestamp":1789015500000,"price":"163.708460230715004972"},{"timestamp":1789016400000,"price":"163.863526674334353455"},{"timestamp":1789017300000,"price":"163.85098597329882485"},{"timestamp":1789018200000,"price":"164.03074677275891042"},{"timestamp":1789019100000,"price":"163.906541218410243084"},{"timestamp":1789020000000,"price":"163.584148843412734478"},{"timestamp":1789020900000,"price":"163.329576240949913039"},{"timestamp":1789021800000,"price":"163.500548873529370582"},{"timestamp":1789022700000,"price":"163.606005868164015446"},{"timestamp":1789023600000,"price":"163.519805431420688216"},{"timestamp":1789024500000,"price":"162.871058497229347023"},{"timestamp":1789025400000,"price":"162.743770684098599116"},{"timestamp":1789026300000,"price":"162.977300671586438181"},{"timestamp":1789027200000,"price":"162.332631833873938713"},{"timestamp":1789028100000,"price":"162.643716209762172651"},{"timestamp":1789029000000,"price":"162.393107807361458109"},{"timestamp":1789029900000,"price":"162.136084920039500676"},{"timestamp":1789030800000,"price":"162.100807268838447695"},{"timestamp":1789031700000,"price":"162.438464787477097656"},{"timestamp":1789032600000,"price":"162.520219232236200751"},{"timestamp":1789033500000,"price":"162.418306129647924524"},{"timestamp":1789034400000,"price":"162.505660649551971916"},{"timestamp":1789035300000,"price":"163.146537643726803918"},{"timestamp":1789036200000,"price":"163.138978147040863993"},{"timestamp":1789037100000,"price":"163.138978147040863993"},{"timestamp":1789038000000,"price":"162.98274854886477222"},{"timestamp":1789038900000,"price":"162.745884319371987919"},{"timestamp":1789039800000,"price":"162.393107807361458109"},{"timestamp":1789040700000,"price":"161.781734016852512444"},{"timestamp":1789041600000,"price":"161.803467065858143998"},{"timestamp":1789042500000,"price":"161.652277132139345508"},{"timestamp":1789043400000,"price":"160.301647057584745664"},{"timestamp":1789044300000,"price":"160.309710520716414917"},{"timestamp":1789045200000,"price":"159.830438430827823704"},{"timestamp":1789046100000,"price":"159.855636753114290119"},{"timestamp":1789047000000,"price":"158.994213962959389466"},{"timestamp":1789047900000,"price":"157.304421525959191887"},{"timestamp":1789048800000,"price":"158.275701945752845898"},{"timestamp":1789049700000,"price":"159.495300744417820384"},{"timestamp":1789050600000,"price":"159.97574909199074385"},{"timestamp":1789051500000,"price":"160.019425847976321816"},{"timestamp":1789052400000,"price":"160.049663834720081514"},{"timestamp":1789053300000,"price":"159.905193789588637888"},{"timestamp":1789054200000,"price":"160.200853768438880004"},{"timestamp":1789055100000,"price":"159.92535244741781102"},{"timestamp":1789056000000,"price":"157.902766775913142956"},{"timestamp":1789056900000,"price":"157.42231842834021949"},{"timestamp":1789057800000,"price":"157.499593619329680316"},{"timestamp":1789058700000,"price":"157.921740104661960708"},{"timestamp":1789059600000,"price":"158.084194696375701144"},{"timestamp":1789060500000,"price":"157.978361742772542201"},{"timestamp":1789061400000,"price":"157.452556415083979188"},{"timestamp":1789062300000,"price":"157.01914527175675685"},{"timestamp":1789063200000,"price":"156.864595897710726658"},{"timestamp":1789064100000,"price":"156.471502070041850584"},{"timestamp":1789065000000,"price":"156.293433589906524098"},{"timestamp":1789065900000,"price":"156.423121291251835067"},{"timestamp":1789066800000,"price":"156.38078810981057149"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"345.72","priceLow52w":"114.5","volume":"26343655.014761","averageVolume":"28818888","sharesOutstanding":"2880471000","marketCap":"446991489780"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"194.948282184352588292","priceChange24h":"0.241925553761898553","priceChangePct24h":"0.124251492323332378","priceHistory24h":[{"timestamp":1788980400000,"price":"194.706356630590689739"},{"timestamp":1788981300000,"price":"194.457663580649367533"},{"timestamp":1788982200000,"price":"194.290176424566436251"},{"timestamp":1788983100000,"price":"193.919674533837527658"},{"timestamp":1788984000000,"price":"195.792485460946668354"},{"timestamp":1788984900000,"price":"195.792485460946668354"},{"timestamp":1788985800000,"price":"195.792485460946668354"},{"timestamp":1788986700000,"price":"194.599773894901551651"},{"timestamp":1788987600000,"price":"195.792485460946668354"},{"timestamp":1788988500000,"price":"195.284948624331725076"},{"timestamp":1788989400000,"price":"195.284948624331725076"},{"timestamp":1788990300000,"price":"195.284948624331725076"},{"timestamp":1788991200000,"price":"195.284948624331725076"},{"timestamp":1788992100000,"price":"195.284948624331725076"},{"timestamp":1788993000000,"price":"195.284948624331725076"},{"timestamp":1788993900000,"price":"195.284948624331725076"},{"timestamp":1788994800000,"price":"195.284948624331725076"},{"timestamp":1788995700000,"price":"195.284948624331725076"},{"timestamp":1788996600000,"price":"195.284948624331725076"},{"timestamp":1788997500000,"price":"195.40168209675316203"},{"timestamp":1788998400000,"price":"195.503189464076150686"},{"timestamp":1788999300000,"price":"195.696899018359629627"},{"timestamp":1789000200000,"price":"196.31524840266005993"},{"timestamp":1789001100000,"price":"197.005498500456382788"},{"timestamp":1789002000000,"price":"196.423980049315425689"},{"timestamp":1789002900000,"price":"196.802483765810405477"},{"timestamp":1789003800000,"price":"196.345700612856956527"},{"timestamp":1789004700000,"price":"196.761880818881210015"},{"timestamp":1789005600000,"price":"196.298082491772069319"},{"timestamp":1789006500000,"price":"195.780027461755117956"},{"timestamp":1789007400000,"price":"195.780027461755117956"},{"timestamp":1789008300000,"price":"195.780027461755117956"},{"timestamp":1789009200000,"price":"195.553943147737645013"},{"timestamp":1789010100000,"price":"195.553943147737645013"},{"timestamp":1789011000000,"price":"196.865925870387273387"},{"timestamp":1789011900000,"price":"196.865925870387273387"},{"timestamp":1789012800000,"price":"196.787257660711957179"},{"timestamp":1789013700000,"price":"197.11706727802842608"},{"timestamp":1789014600000,"price":"197.360774286086843083"},{"timestamp":1789015500000,"price":"197.572019238075368314"},{"timestamp":1789016400000,"price":"196.971991933576737463"},{"timestamp":1789017300000,"price":"197.101930499413222011"},{"timestamp":1789018200000,"price":"197.005498500456382788"},{"timestamp":1789019100000,"price":"196.99027239535793449"},{"timestamp":1789020000000,"price":"197.051176815751727684"},{"timestamp":1789020900000,"price":"197.617162609544921059"},{"timestamp":1789021800000,"price":"197.442187254974572904"},{"timestamp":1789022700000,"price":"197.442187254974572904"},{"timestamp":1789023600000,"price":"197.442187254974572904"},{"timestamp":1789024500000,"price":"197.442187254974572904"},{"timestamp":1789025400000,"price":"197.442187254974572904"},{"timestamp":1789026300000,"price":"197.847086947268222663"},{"timestamp":1789027200000,"price":"194.971967913443734465"},{"timestamp":1789028100000,"price":"199.106701004042247959"},{"timestamp":1789029000000,"price":"194.214045899074194759"},{"timestamp":1789029900000,"price":"194.214045899074194759"},{"timestamp":1789030800000,"price":"194.214045899074194759"},{"timestamp":1789031700000,"price":"194.214045899074194759"},{"timestamp":1789032600000,"price":"196.411680401616899153"},{"timestamp":1789033500000,"price":"195.046406311122701735"},{"timestamp":1789034400000,"price":"195.315400834528621673"},{"timestamp":1789035300000,"price":"194.214045899074194759"},{"timestamp":1789036200000,"price":"195.315400834528621673"},{"timestamp":1789037100000,"price":"194.214045899074194759"},{"timestamp":1789038000000,"price":"196.797408397444256045"},{"timestamp":1789038900000,"price":"196.797408397444256045"},{"timestamp":1789039800000,"price":"196.797408397444256045"},{"timestamp":1789040700000,"price":"196.797408397444256045"},{"timestamp":1789041600000,"price":"196.797408397444256045"},{"timestamp":1789042500000,"price":"196.416755769983048586"},{"timestamp":1789043400000,"price":"196.071630721084887157"},{"timestamp":1789044300000,"price":"195.063324544034424255"},{"timestamp":1789045200000,"price":"195.408449592932585684"},{"timestamp":1789046100000,"price":"195.336427070595905543"},{"timestamp":1789047000000,"price":"195.559018516103794446"},{"timestamp":1789047900000,"price":"195.9853494588603468"},{"timestamp":1789048800000,"price":"195.560710643917068667"},{"timestamp":1789049700000,"price":"195.784026852027643709"},{"timestamp":1789050600000,"price":"195.828013039509714384"},{"timestamp":1789051500000,"price":"195.71127956708827743"},{"timestamp":1789052400000,"price":"195.630073673229886505"},{"timestamp":1789053300000,"price":"195.508264832442300118"},{"timestamp":1789054200000,"price":"195.553943147737645013"},{"timestamp":1789055100000,"price":"195.381380623288564299"},{"timestamp":1789056000000,"price":"195.462586517146955223"},{"timestamp":1789056900000,"price":"195.427058938583909194"},{"timestamp":1789057800000,"price":"195.591162854113965264"},{"timestamp":1789058700000,"price":"195.58439535793454161"},{"timestamp":1789059600000,"price":"195.345853044725518269"},{"timestamp":1789060500000,"price":"195.293407233250749721"},{"timestamp":1789061400000,"price":"195.110693972069370141"},{"timestamp":1789062300000,"price":"195.188516625374885853"},{"timestamp":1789063200000,"price":"195.021029469291954572"},{"timestamp":1789064100000,"price":"195.056557047855000601"},{"timestamp":1789065000000,"price":"195.168215151910288122"},{"timestamp":1789065900000,"price":"195.147913678445690391"},{"timestamp":1789066800000,"price":"194.948282184352588292"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"213680.652721","averageVolume":"367092","sharesOutstanding":"1184183366","marketCap":"227426362323"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"83.054865311812351693","priceChange24h":"-1.984579152574590977","priceChangePct24h":"-2.333783881036256764","priceHistory24h":[{"timestamp":1788980400000,"price":"85.036972304967227684"},{"timestamp":1788981300000,"price":"85.067343531498193056"},{"timestamp":1788982200000,"price":"85.029352273030049381"},{"timestamp":1788983100000,"price":"84.709666132836728846"},{"timestamp":1788984000000,"price":"85.075259734036909877"},{"timestamp":1788984900000,"price":"84.69172185834969924"},{"timestamp":1788985800000,"price":"84.965486288778696945"},{"timestamp":1788986700000,"price":"84.965486288778696945"},{"timestamp":1788987600000,"price":"84.965486288778696945"},{"timestamp":1788988500000,"price":"84.965486288778696945"},{"timestamp":1788989400000,"price":"84.965486288778696945"},{"timestamp":1788990300000,"price":"84.965486288778696945"},{"timestamp":1788991200000,"price":"84.965486288778696945"},{"timestamp":1788992100000,"price":"84.965486288778696945"},{"timestamp":1788993000000,"price":"84.60199743260938071"},{"timestamp":1788993900000,"price":"84.60199743260938071"},{"timestamp":1788994800000,"price":"84.60199743260938071"},{"timestamp":1788995700000,"price":"84.60199743260938071"},{"timestamp":1788996600000,"price":"84.60199743260938071"},{"timestamp":1788997500000,"price":"84.60199743260938071"},{"timestamp":1788998400000,"price":"84.278755209660817622"},{"timestamp":1788999300000,"price":"84.859182415962562394"},{"timestamp":1789000200000,"price":"84.276737992711507164"},{"timestamp":1789001100000,"price":"84.294131654499456569"},{"timestamp":1789002000000,"price":"84.373856505806386983"},{"timestamp":1789002900000,"price":"84.373548121984166464"},{"timestamp":1789003800000,"price":"84.373753711198980143"},{"timestamp":1789004700000,"price":"84.593411538469934181"},{"timestamp":1789005600000,"price":"84.593411538469934181"},{"timestamp":1789006500000,"price":"84.586856092268870277"},{"timestamp":1789007400000,"price":"84.6018417140456852"},{"timestamp":1789008300000,"price":"84.59528525007623113"},{"timestamp":1789009200000,"price":"84.600904349358341643"},{"timestamp":1789010100000,"price":"85.46299692210194844"},{"timestamp":1789011000000,"price":"84.599031655520434861"},{"timestamp":1789011900000,"price":"84.606524466408842322"},{"timestamp":1789012800000,"price":"84.605588119489888931"},{"timestamp":1789013700000,"price":"84.875837177899250753"},{"timestamp":1789014600000,"price":"84.875837177899250753"},{"timestamp":1789015500000,"price":"84.875837177899250753"},{"timestamp":1789016400000,"price":"84.878830434734731105"},{"timestamp":1789017300000,"price":"84.878830434734731105"},{"timestamp":1789018200000,"price":"84.878830434734731105"},{"timestamp":1789019100000,"price":"84.878830434734731105"},{"timestamp":1789020000000,"price":"84.878830434734731105"},{"timestamp":1789020900000,"price":"84.878830434734731105"},{"timestamp":1789021800000,"price":"84.878830434734731105"},{"timestamp":1789022700000,"price":"84.878830434734731105"},{"timestamp":1789023600000,"price":"84.878830434734731105"},{"timestamp":1789024500000,"price":"84.605588119489888931"},{"timestamp":1789025400000,"price":"84.599031655520434861"},{"timestamp":1789026300000,"price":"84.497480761086378935"},{"timestamp":1789027200000,"price":"84.703774271626053649"},{"timestamp":1789028100000,"price":"84.729218481380221884"},{"timestamp":1789029000000,"price":"84.647797010166883533"},{"timestamp":1789029900000,"price":"84.65288585211771718"},{"timestamp":1789030800000,"price":"84.657974694068550827"},{"timestamp":1789031700000,"price":"84.70275650323588692"},{"timestamp":1789032600000,"price":"85.248280360365253874"},{"timestamp":1789033500000,"price":"84.871706056003563999"},{"timestamp":1789034400000,"price":"84.411165859453118949"},{"timestamp":1789035300000,"price":"84.717005260698221131"},{"timestamp":1789036200000,"price":"84.680365598652218873"},{"timestamp":1789037100000,"price":"84.625406105583215486"},{"timestamp":1789038000000,"price":"84.506327203933708147"},{"timestamp":1789038900000,"price":"84.524647034956709276"},{"timestamp":1789039800000,"price":"84.542966865979710405"},{"timestamp":1789040700000,"price":"84.304809062680695728"},{"timestamp":1789041600000,"price":"84.160964802793261362"},{"timestamp":1789042500000,"price":"84.110076383284924893"},{"timestamp":1789043400000,"price":"83.253454315638464266"},{"timestamp":1789044300000,"price":"83.467185677573477438"},{"timestamp":1789045200000,"price":"83.550303768693223727"},{"timestamp":1789046100000,"price":"83.396867041728467937"},{"timestamp":1789047000000,"price":"83.337224796296307428"},{"timestamp":1789047900000,"price":"83.074497046290277736"},{"timestamp":1789048800000,"price":"83.125004820420691849"},{"timestamp":1789049700000,"price":"83.380545090055364098"},{"timestamp":1789050600000,"price":"83.464314552944817094"},{"timestamp":1789051500000,"price":"83.611803441437438517"},{"timestamp":1789052400000,"price":"83.546862693766070015"},{"timestamp":1789053300000,"price":"83.426803681156832116"},{"timestamp":1789054200000,"price":"83.512386807317562224"},{"timestamp":1789055100000,"price":"83.330858655015814536"},{"timestamp":1789056000000,"price":"83.208046578911175634"},{"timestamp":1789056900000,"price":"83.168357682768233854"},{"timestamp":1789057800000,"price":"83.235715630366248339"},{"timestamp":1789058700000,"price":"83.300325603310812654"},{"timestamp":1789059600000,"price":"83.226555714854747774"},{"timestamp":1789060500000,"price":"83.258673431943239254"},{"timestamp":1789061400000,"price":"83.168379055904427356"},{"timestamp":1789062300000,"price":"83.117509973995504054"},{"timestamp":1789063200000,"price":"83.052357530498980872"},{"timestamp":1789064100000,"price":"83.017201774765841705"},{"timestamp":1789065000000,"price":"83.071763320394289901"},{"timestamp":1789065900000,"price":"83.10847422622760383"},{"timestamp":1789066800000,"price":"83.052393152392636707"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"63.9547","volume":"6647718.558318","averageVolume":"13861031","sharesOutstanding":"1971600000","marketCap":"160892177465"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"28.880351251954304785","priceChange24h":"-0.145947212673251026","priceChangePct24h":"-0.502810280308759698","priceHistory24h":[{"timestamp":1788980400000,"price":"29.026298464627555811"},{"timestamp":1788981300000,"price":"29.026298464627555811"},{"timestamp":1788982200000,"price":"29.026298464627555811"},{"timestamp":1788983100000,"price":"29.031898241245770578"},{"timestamp":1788984000000,"price":"29.031898241245770578"},{"timestamp":1788984900000,"price":"29.031898241245770578"},{"timestamp":1788985800000,"price":"29.031898241245770578"},{"timestamp":1788986700000,"price":"29.031898241245770578"},{"timestamp":1788987600000,"price":"29.031898241245770578"},{"timestamp":1788988500000,"price":"29.031898241245770578"},{"timestamp":1788989400000,"price":"29.031898241245770578"},{"timestamp":1788990300000,"price":"29.031898241245770578"},{"timestamp":1788991200000,"price":"29.031898241245770578"},{"timestamp":1788992100000,"price":"29.031898241245770578"},{"timestamp":1788993000000,"price":"29.031898241245770578"},{"timestamp":1788993900000,"price":"29.031898241245770578"},{"timestamp":1788994800000,"price":"29.031898241245770578"},{"timestamp":1788995700000,"price":"29.031898241245770578"},{"timestamp":1788996600000,"price":"29.031898241245770578"},{"timestamp":1788997500000,"price":"29.031898241245770578"},{"timestamp":1788998400000,"price":"29.031898241245770578"},{"timestamp":1788999300000,"price":"29.031898241245770578"},{"timestamp":1789000200000,"price":"29.031898241245770578"},{"timestamp":1789001100000,"price":"29.031898241245770578"},{"timestamp":1789002000000,"price":"29.031898241245770578"},{"timestamp":1789002900000,"price":"29.031898241245770578"},{"timestamp":1789003800000,"price":"29.031898241245770578"},{"timestamp":1789004700000,"price":"29.031898241245770578"},{"timestamp":1789005600000,"price":"29.031898241245770578"},{"timestamp":1789006500000,"price":"29.031898241245770578"},{"timestamp":1789007400000,"price":"29.031898241245770578"},{"timestamp":1789008300000,"price":"29.031898241245770578"},{"timestamp":1789009200000,"price":"29.031898241245770578"},{"timestamp":1789010100000,"price":"29.031898241245770578"},{"timestamp":1789011000000,"price":"29.031898241245770578"},{"timestamp":1789011900000,"price":"29.031898241245770578"},{"timestamp":1789012800000,"price":"29.031898241245770578"},{"timestamp":1789013700000,"price":"29.031898241245770578"},{"timestamp":1789014600000,"price":"29.031898241245770578"},{"timestamp":1789015500000,"price":"29.031898241245770578"},{"timestamp":1789016400000,"price":"29.031898241245770578"},{"timestamp":1789017300000,"price":"29.031898241245770578"},{"timestamp":1789018200000,"price":"29.031898241245770578"},{"timestamp":1789019100000,"price":"29.031898241245770578"},{"timestamp":1789020000000,"price":"29.031898241245770578"},{"timestamp":1789020900000,"price":"29.031898241245770578"},{"timestamp":1789021800000,"price":"29.031898241245770578"},{"timestamp":1789022700000,"price":"29.031898241245770578"},{"timestamp":1789023600000,"price":"29.031898241245770578"},{"timestamp":1789024500000,"price":"29.031898241245770578"},{"timestamp":1789025400000,"price":"29.031898241245770578"},{"timestamp":1789026300000,"price":"29.031898241245770578"},{"timestamp":1789027200000,"price":"29.031898241245770578"},{"timestamp":1789028100000,"price":"29.031898241245770578"},{"timestamp":1789029000000,"price":"29.031898241245770578"},{"timestamp":1789029900000,"price":"29.031898241245770578"},{"timestamp":1789030800000,"price":"29.031898241245770578"},{"timestamp":1789031700000,"price":"29.031898241245770578"},{"timestamp":1789032600000,"price":"29.031898241245770578"},{"timestamp":1789033500000,"price":"29.031898241245770578"},{"timestamp":1789034400000,"price":"29.031898241245770578"},{"timestamp":1789035300000,"price":"29.031898241245770578"},{"timestamp":1789036200000,"price":"29.031898241245770578"},{"timestamp":1789037100000,"price":"29.031898241245770578"},{"timestamp":1789038000000,"price":"29.031898241245770578"},{"timestamp":1789038900000,"price":"29.031898241245770578"},{"timestamp":1789039800000,"price":"29.031898241245770578"},{"timestamp":1789040700000,"price":"29.031898241245770578"},{"timestamp":1789041600000,"price":"29.031898241245770578"},{"timestamp":1789042500000,"price":"29.031898241245770578"},{"timestamp":1789043400000,"price":"29.031898241245770578"},{"timestamp":1789044300000,"price":"29.031898241245770578"},{"timestamp":1789045200000,"price":"29.031898241245770578"},{"timestamp":1789046100000,"price":"29.031898241245770578"},{"timestamp":1789047000000,"price":"28.92341268447128832"},{"timestamp":1789047900000,"price":"28.922738000402583615"},{"timestamp":1789048800000,"price":"28.922738000402583615"},{"timestamp":1789049700000,"price":"28.929481806528602013"},{"timestamp":1789050600000,"price":"28.92341268447128832"},{"timestamp":1789051500000,"price":"28.925435725157059551"},{"timestamp":1789052400000,"price":"28.926110409225764257"},{"timestamp":1789053300000,"price":"28.929481806528602013"},{"timestamp":1789054200000,"price":"28.926110409225764257"},{"timestamp":1789055100000,"price":"28.930927269098585557"},{"timestamp":1789056000000,"price":"28.924884446570186891"},{"timestamp":1789056900000,"price":"28.926110409225764257"},{"timestamp":1789057800000,"price":"28.926110409225764257"},{"timestamp":1789058700000,"price":"28.926110409225764257"},{"timestamp":1789059600000,"price":"28.926110409225764257"},{"timestamp":1789060500000,"price":"28.926110409225764257"},{"timestamp":1789061400000,"price":"28.926110409225764257"},{"timestamp":1789062300000,"price":"28.926110409225764257"},{"timestamp":1789063200000,"price":"28.920286075091428883"},{"timestamp":1789064100000,"price":"28.920286075091428883"},{"timestamp":1789065000000,"price":"28.882277186687158997"},{"timestamp":1789065900000,"price":"28.882277186687158997"},{"timestamp":1789066800000,"price":"28.880351251954304785"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","priceHigh52w":"30.4563","priceLow52w":"28.56","volume":"39232.092581","averageVolume":"62543","sharesOutstanding":"3875000","marketCap":"110636787"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"40.033333","priceChange24h":"-3.046667","priceChangePct24h":"-7.072114670380687094","priceHistory24h":[{"timestamp":1788980400000,"price":"43.08"},{"timestamp":1788981300000,"price":"43.07"},{"timestamp":1788982200000,"price":"42.772"},{"timestamp":1788983100000,"price":"42.532857"},{"timestamp":1788984000000,"price":"42.557143"},{"timestamp":1788984900000,"price":"42.52"},{"timestamp":1788985800000,"price":"42.553846"},{"timestamp":1788986700000,"price":"42.586364"},{"timestamp":1788987600000,"price":"42.588824"},{"timestamp":1788988500000,"price":"42.588824"},{"timestamp":1788989400000,"price":"42.541667"},{"timestamp":1788990300000,"price":"42.5525"},{"timestamp":1788991200000,"price":"42.558333"},{"timestamp":1788992100000,"price":"42.558333"},{"timestamp":1788993000000,"price":"42.485"},{"timestamp":1788993900000,"price":"42.53"},{"timestamp":1788994800000,"price":"42.355"},{"timestamp":1788995700000,"price":"42.302941"},{"timestamp":1788996600000,"price":"42.536"},{"timestamp":1788997500000,"price":"42.54875"},{"timestamp":1788998400000,"price":"42.503819"},{"timestamp":1788999300000,"price":"42.466034"},{"timestamp":1789000200000,"price":"42.417674"},{"timestamp":1789001100000,"price":"42.235"},{"timestamp":1789002000000,"price":"42.31"},{"timestamp":1789002900000,"price":"42.309574"},{"timestamp":1789003800000,"price":"42.269737"},{"timestamp":1789004700000,"price":"42.312289"},{"timestamp":1789005600000,"price":"42.2875"},{"timestamp":1789006500000,"price":"42.305422"},{"timestamp":1789007400000,"price":"42.446667"},{"timestamp":1789008300000,"price":"42.387179"},{"timestamp":1789009200000,"price":"42.411667"},{"timestamp":1789010100000,"price":"42.4"},{"timestamp":1789011000000,"price":"42.382152"},{"timestamp":1789011900000,"price":"42.3775"},{"timestamp":1789012800000,"price":"42.404138"},{"timestamp":1789013700000,"price":"42.436957"},{"timestamp":1789014600000,"price":"42.451"},{"timestamp":1789015500000,"price":"42.45"},{"timestamp":1789016400000,"price":"42.472975"},{"timestamp":1789017300000,"price":"42.52"},{"timestamp":1789018200000,"price":"42.611944"},{"timestamp":1789019100000,"price":"42.599286"},{"timestamp":1789020000000,"price":"42.592857"},{"timestamp":1789020900000,"price":"42.605455"},{"timestamp":1789021800000,"price":"42.612344"},{"timestamp":1789022700000,"price":"42.620333"},{"timestamp":1789023600000,"price":"42.592424"},{"timestamp":1789024500000,"price":"42.471183"},{"timestamp":1789025400000,"price":"42.52069"},{"timestamp":1789026300000,"price":"42.22"},{"timestamp":1789027200000,"price":"42.63"},{"timestamp":1789028100000,"price":"42.715"},{"timestamp":1789029000000,"price":"42.583333"},{"timestamp":1789029900000,"price":"42.563333"},{"timestamp":1789030800000,"price":"42.65"},{"timestamp":1789031700000,"price":"42.48625"},{"timestamp":1789032600000,"price":"42.491667"},{"timestamp":1789033500000,"price":"42.491667"},{"timestamp":1789034400000,"price":"42.603333"},{"timestamp":1789035300000,"price":"42.61"},{"timestamp":1789036200000,"price":"42.566667"},{"timestamp":1789037100000,"price":"42.552"},{"timestamp":1789038000000,"price":"42.27"},{"timestamp":1789038900000,"price":"42.282"},{"timestamp":1789039800000,"price":"42.135"},{"timestamp":1789040700000,"price":"41.716667"},{"timestamp":1789041600000,"price":"41.65"},{"timestamp":1789042500000,"price":"41.820588"},{"timestamp":1789043400000,"price":"41.456667"},{"timestamp":1789044300000,"price":"41.368889"},{"timestamp":1789045200000,"price":"41.336"},{"timestamp":1789046100000,"price":"41.406667"},{"timestamp":1789047000000,"price":"41.185"},{"timestamp":1789047900000,"price":"41.14"},{"timestamp":1789048800000,"price":"40.623333"},{"timestamp":1789049700000,"price":"40.98"},{"timestamp":1789050600000,"price":"41.69"},{"timestamp":1789051500000,"price":"41.62918"},{"timestamp":1789052400000,"price":"41.5375"},{"timestamp":1789053300000,"price":"41.2775"},{"timestamp":1789054200000,"price":"41.407273"},{"timestamp":1789055100000,"price":"41.142"},{"timestamp":1789056000000,"price":"41.006"},{"timestamp":1789056900000,"price":"40.553333"},{"timestamp":1789057800000,"price":"40.543333"},{"timestamp":1789058700000,"price":"40.585"},{"timestamp":1789059600000,"price":"40.446"},{"timestamp":1789060500000,"price":"40.449"},{"timestamp":1789061400000,"price":"40.46"},{"timestamp":1789062300000,"price":"40.4225"},{"timestamp":1789063200000,"price":"40.243333"},{"timestamp":1789064100000,"price":"40.212"},{"timestamp":1789065000000,"price":"40.021579"},{"timestamp":1789065900000,"price":"39.976333"},{"timestamp":1789066800000,"price":"40.033333"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"36.6102","volume":"7056827.552443","averageVolume":"13251794","sharesOutstanding":"186017650","marketCap":"7446906526"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"109.821814267138416284","priceChange24h":"-1.023833917549967293","priceChangePct24h":"-0.923696742655149577","priceHistory24h":[{"timestamp":1788980400000,"price":"110.84091458490751172"},{"timestamp":1788981300000,"price":"110.834855333763108791"},{"timestamp":1788982200000,"price":"110.942920769514767664"},{"timestamp":1788983100000,"price":"110.993055139253082428"},{"timestamp":1788984000000,"price":"111.090497107229971251"},{"timestamp":1788984900000,"price":"111.120925218099085392"},{"timestamp":1788985800000,"price":"111.120925218099085392"},{"timestamp":1788986700000,"price":"111.120925218099085392"},{"timestamp":1788987600000,"price":"111.120925218099085392"},{"timestamp":1788988500000,"price":"111.120925218099085392"},{"timestamp":1788989400000,"price":"111.131067921722123439"},{"timestamp":1788990300000,"price":"111.082890079512692715"},{"timestamp":1788991200000,"price":"110.966248987847755173"},{"timestamp":1788992100000,"price":"110.966248987847755173"},{"timestamp":1788993000000,"price":"110.966248987847755173"},{"timestamp":1788993900000,"price":"110.935820876978641031"},{"timestamp":1788994800000,"price":"110.935820876978641031"},{"timestamp":1788995700000,"price":"110.935820876978641031"},{"timestamp":1788996600000,"price":"110.951034932413198102"},{"timestamp":1788997500000,"price":"110.951034932413198102"},{"timestamp":1788998400000,"price":"111.038631377983203893"},{"timestamp":1788999300000,"price":"111.273763590453921118"},{"timestamp":1789000200000,"price":"111.022635320099310588"},{"timestamp":1789001100000,"price":"111.039276453933629112"},{"timestamp":1789002000000,"price":"111.11009078208895615"},{"timestamp":1789002900000,"price":"111.260976683996357052"},{"timestamp":1789003800000,"price":"111.095061323860338372"},{"timestamp":1789004700000,"price":"111.199531171177630258"},{"timestamp":1789005600000,"price":"111.093243751371089954"},{"timestamp":1789006500000,"price":"111.153889004873959046"},{"timestamp":1789007400000,"price":"111.272703677925313642"},{"timestamp":1789008300000,"price":"111.179245763931554164"},{"timestamp":1789009200000,"price":"111.151860464149351436"},{"timestamp":1789010100000,"price":"111.179245763931554164"},{"timestamp":1789011000000,"price":"111.179245763931554164"},{"timestamp":1789011900000,"price":"111.133603597627882951"},{"timestamp":1789012800000,"price":"111.169103060308516116"},{"timestamp":1789013700000,"price":"111.169103060308516116"},{"timestamp":1789014600000,"price":"111.169103060308516116"},{"timestamp":1789015500000,"price":"111.188374197192288406"},{"timestamp":1789016400000,"price":"111.17417441212003514"},{"timestamp":1789017300000,"price":"111.121770105310884462"},{"timestamp":1789018200000,"price":"111.271094030860337504"},{"timestamp":1789019100000,"price":"111.121770105310884462"},{"timestamp":1789020000000,"price":"111.141210625345161487"},{"timestamp":1789020900000,"price":"111.116215960806908827"},{"timestamp":1789021800000,"price":"111.131575056903275342"},{"timestamp":1789022700000,"price":"111.131575056903275342"},{"timestamp":1789023600000,"price":"111.131575056903275342"},{"timestamp":1789024500000,"price":"111.14628197715668051"},{"timestamp":1789025400000,"price":"111.212209550706427817"},{"timestamp":1789026300000,"price":"111.148817653062440022"},{"timestamp":1789027200000,"price":"111.307720347913490196"},{"timestamp":1789028100000,"price":"111.17417441212003514"},{"timestamp":1789029000000,"price":"111.247017280999969787"},{"timestamp":1789029900000,"price":"111.247017280999969787"},{"timestamp":1789030800000,"price":"111.247017280999969787"},{"timestamp":1789031700000,"price":"111.216773767336794938"},{"timestamp":1789032600000,"price":"111.216773767336794938"},{"timestamp":1789033500000,"price":"111.216773767336794938"},{"timestamp":1789034400000,"price":"111.136139273533642463"},{"timestamp":1789035300000,"price":"110.88815016995036221"},{"timestamp":1789036200000,"price":"110.863807681255070896"},{"timestamp":1789037100000,"price":"111.060068996360857109"},{"timestamp":1789038000000,"price":"110.885107358863450795"},{"timestamp":1789038900000,"price":"110.885107358863450795"},{"timestamp":1789039800000,"price":"110.885107358863450795"},{"timestamp":1789040700000,"price":"110.835408111110564364"},{"timestamp":1789041600000,"price":"110.785371111327030766"},{"timestamp":1789042500000,"price":"110.514898676622562073"},{"timestamp":1789043400000,"price":"110.099047828078002139"},{"timestamp":1789044300000,"price":"110.038191606339773856"},{"timestamp":1789045200000,"price":"109.922933979449018703"},{"timestamp":1789046100000,"price":"110.379662966405508879"},{"timestamp":1789047000000,"price":"111.076127939007213249"},{"timestamp":1789047900000,"price":"110.639991683216577221"},{"timestamp":1789048800000,"price":"110.479399213941928908"},{"timestamp":1789049700000,"price":"110.528421943363158702"},{"timestamp":1789050600000,"price":"110.56899275785531089"},{"timestamp":1789051500000,"price":"110.530112732057119144"},{"timestamp":1789052400000,"price":"110.447280314378854324"},{"timestamp":1789053300000,"price":"110.400793260863384043"},{"timestamp":1789054200000,"price":"110.4560709956089414"},{"timestamp":1789055100000,"price":"110.294294872821484547"},{"timestamp":1789056000000,"price":"110.024668339599177228"},{"timestamp":1789056900000,"price":"109.970573244096066107"},{"timestamp":1789057800000,"price":"109.775495582503088434"},{"timestamp":1789058700000,"price":"110.066084041303128486"},{"timestamp":1789059600000,"price":"109.902279377791064024"},{"timestamp":1789060500000,"price":"109.752167364170100925"},{"timestamp":1789061400000,"price":"109.688268331344961228"},{"timestamp":1789062300000,"price":"109.596983998737618803"},{"timestamp":1789063200000,"price":"109.612198054172175874"},{"timestamp":1789064100000,"price":"109.608817491054617293"},{"timestamp":1789065000000,"price":"109.7896953675753417"},{"timestamp":1789065900000,"price":"109.780566934314607457"},{"timestamp":1789066800000,"price":"109.817080667357544427"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"66.13","volume":"4791041.264403","averageVolume":"22100348","sharesOutstanding":"3942586873","marketCap":"426890165966"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"642.285","priceChange24h":"55.328333","priceChangePct24h":"9.426306252348948956","priceHistory24h":[{"timestamp":1788980400000,"price":"586.956667"},{"timestamp":1788981300000,"price":"587.145"},{"timestamp":1788982200000,"price":"586.286667"},{"timestamp":1788983100000,"price":"579.5"},{"timestamp":1788984000000,"price":"579.5"},{"timestamp":1788984900000,"price":"579.5"},{"timestamp":1788985800000,"price":"579.5"},{"timestamp":1788986700000,"price":"579.5"},{"timestamp":1788987600000,"price":"579.5"},{"timestamp":1788988500000,"price":"579.5"},{"timestamp":1788989400000,"price":"579.5"},{"timestamp":1788990300000,"price":"579.5"},{"timestamp":1788991200000,"price":"579.5"},{"timestamp":1788992100000,"price":"579.5"},{"timestamp":1788993000000,"price":"579.5"},{"timestamp":1788993900000,"price":"579.5"},{"timestamp":1788994800000,"price":"579.5"},{"timestamp":1788995700000,"price":"579.5"},{"timestamp":1788996600000,"price":"579.5"},{"timestamp":1788997500000,"price":"579.5"},{"timestamp":1788998400000,"price":"579.5"},{"timestamp":1788999300000,"price":"579.5"},{"timestamp":1789000200000,"price":"579.5"},{"timestamp":1789001100000,"price":"579.5"},{"timestamp":1789002000000,"price":"579.5"},{"timestamp":1789002900000,"price":"579.5"},{"timestamp":1789003800000,"price":"579.5"},{"timestamp":1789004700000,"price":"579.5"},{"timestamp":1789005600000,"price":"579.5"},{"timestamp":1789006500000,"price":"579.5"},{"timestamp":1789007400000,"price":"579.5"},{"timestamp":1789008300000,"price":"579.5"},{"timestamp":1789009200000,"price":"579.5"},{"timestamp":1789010100000,"price":"579.5"},{"timestamp":1789011000000,"price":"579.5"},{"timestamp":1789011900000,"price":"579.5"},{"timestamp":1789012800000,"price":"579.5"},{"timestamp":1789013700000,"price":"579.5"},{"timestamp":1789014600000,"price":"579.5"},{"timestamp":1789015500000,"price":"579.5"},{"timestamp":1789016400000,"price":"579.5"},{"timestamp":1789017300000,"price":"579.5"},{"timestamp":1789018200000,"price":"579.5"},{"timestamp":1789019100000,"price":"579.5"},{"timestamp":1789020000000,"price":"579.5"},{"timestamp":1789020900000,"price":"579.5"},{"timestamp":1789021800000,"price":"579.5"},{"timestamp":1789022700000,"price":"579.5"},{"timestamp":1789023600000,"price":"579.5"},{"timestamp":1789024500000,"price":"579.5"},{"timestamp":1789025400000,"price":"579.5"},{"timestamp":1789026300000,"price":"579.5"},{"timestamp":1789027200000,"price":"579.5"},{"timestamp":1789028100000,"price":"579.5"},{"timestamp":1789029000000,"price":"579.5"},{"timestamp":1789029900000,"price":"579.5"},{"timestamp":1789030800000,"price":"579.5"},{"timestamp":1789031700000,"price":"579.5"},{"timestamp":1789032600000,"price":"579.5"},{"timestamp":1789033500000,"price":"579.5"},{"timestamp":1789034400000,"price":"579.5"},{"timestamp":1789035300000,"price":"579.5"},{"timestamp":1789036200000,"price":"579.5"},{"timestamp":1789037100000,"price":"579.5"},{"timestamp":1789038000000,"price":"579.5"},{"timestamp":1789038900000,"price":"579.5"},{"timestamp":1789039800000,"price":"579.5"},{"timestamp":1789040700000,"price":"579.5"},{"timestamp":1789041600000,"price":"579.5"},{"timestamp":1789042500000,"price":"579.5"},{"timestamp":1789043400000,"price":"579.5"},{"timestamp":1789044300000,"price":"579.5"},{"timestamp":1789045200000,"price":"579.5"},{"timestamp":1789046100000,"price":"579.5"},{"timestamp":1789047000000,"price":"633.073333"},{"timestamp":1789047900000,"price":"632.65"},{"timestamp":1789048800000,"price":"635.135"},{"timestamp":1789049700000,"price":"631.915"},{"timestamp":1789050600000,"price":"636.085714"},{"timestamp":1789051500000,"price":"645.23"},{"timestamp":1789052400000,"price":"644.4"},{"timestamp":1789053300000,"price":"642.39"},{"timestamp":1789054200000,"price":"639.475"},{"timestamp":1789055100000,"price":"639.78"},{"timestamp":1789056000000,"price":"636.375"},{"timestamp":1789056900000,"price":"630.39"},{"timestamp":1789057800000,"price":"628.96"},{"timestamp":1789058700000,"price":"627.565"},{"timestamp":1789059600000,"price":"624.715"},{"timestamp":1789060500000,"price":"632.855"},{"timestamp":1789061400000,"price":"634.52"},{"timestamp":1789062300000,"price":"634.865"},{"timestamp":1789063200000,"price":"636.62"},{"timestamp":1789064100000,"price":"644.17"},{"timestamp":1789065000000,"price":"646.46"},{"timestamp":1789065900000,"price":"640.675"},{"timestamp":1789066800000,"price":"642.285"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"648.7885","priceLow52w":"13.58","volume":"210694.145393","averageVolume":"99728","sharesOutstanding":"255100","marketCap":"163846904"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"14.259742016848072301","priceChange24h":"0.204229749068868049","priceChangePct24h":"1.453094974694996729","priceHistory24h":[{"timestamp":1788980400000,"price":"14.054810774618202915"},{"timestamp":1788981300000,"price":"13.970789303249566876"},{"timestamp":1788982200000,"price":"13.921685806057080594"},{"timestamp":1788983100000,"price":"13.78280756949814001"},{"timestamp":1788984000000,"price":"13.833353992039313713"},{"timestamp":1788984900000,"price":"13.823340561195122367"},{"timestamp":1788985800000,"price":"13.814918546952677119"},{"timestamp":1788986700000,"price":"13.815795157384526965"},{"timestamp":1788987600000,"price":"13.828460949231628476"},{"timestamp":1788988500000,"price":"13.83940321846564203"},{"timestamp":1788989400000,"price":"13.838391429789628423"},{"timestamp":1788990300000,"price":"13.82544708883334098"},{"timestamp":1788991200000,"price":"13.829567977125121096"},{"timestamp":1788992100000,"price":"13.831967390959027859"},{"timestamp":1788993000000,"price":"13.835174802025095285"},{"timestamp":1788993900000,"price":"13.837368376259934502"},{"timestamp":1788994800000,"price":"13.8350191422287855"},{"timestamp":1788995700000,"price":"13.836312552246806943"},{"timestamp":1788996600000,"price":"13.839677671264398757"},{"timestamp":1788997500000,"price":"13.837137958798291727"},{"timestamp":1788998400000,"price":"13.835291546872327625"},{"timestamp":1788999300000,"price":"13.845539491488590951"},{"timestamp":1789000200000,"price":"13.835339678519870782"},{"timestamp":1789001100000,"price":"13.836475380586367837"},{"timestamp":1789002000000,"price":"13.836549114174093525"},{"timestamp":1789002900000,"price":"13.845535395178161746"},{"timestamp":1789003800000,"price":"13.84559786391220712"},{"timestamp":1789004700000,"price":"13.835401123176308855"},{"timestamp":1789005600000,"price":"13.845538467410983649"},{"timestamp":1789006500000,"price":"13.835644853646846546"},{"timestamp":1789007400000,"price":"13.845542563721412854"},{"timestamp":1789008300000,"price":"13.835572144136728159"},{"timestamp":1789009200000,"price":"13.835593649766481485"},{"timestamp":1789010100000,"price":"13.835703226070462716"},{"timestamp":1789011000000,"price":"13.835704250148070017"},{"timestamp":1789011900000,"price":"13.837387833734473225"},{"timestamp":1789012800000,"price":"13.837658190222800748"},{"timestamp":1789013700000,"price":"13.848889249342073247"},{"timestamp":1789014600000,"price":"13.845719729147475966"},{"timestamp":1789015500000,"price":"13.864645707408009845"},{"timestamp":1789016400000,"price":"13.864645707408009845"},{"timestamp":1789017300000,"price":"13.864645707408009845"},{"timestamp":1789018200000,"price":"13.855632800386151792"},{"timestamp":1789019100000,"price":"13.886323382199362106"},{"timestamp":1789020000000,"price":"13.886333622975435119"},{"timestamp":1789020900000,"price":"13.886333622975435119"},{"timestamp":1789021800000,"price":"13.886339767441078926"},{"timestamp":1789022700000,"price":"13.874110232654687736"},{"timestamp":1789023600000,"price":"13.910906365162627934"},{"timestamp":1789024500000,"price":"13.881552204626945714"},{"timestamp":1789025400000,"price":"13.878818941493058753"},{"timestamp":1789026300000,"price":"13.874713414365388155"},{"timestamp":1789027200000,"price":"13.879908560067227253"},{"timestamp":1789028100000,"price":"13.883079104339431836"},{"timestamp":1789029000000,"price":"13.890881551629459844"},{"timestamp":1789029900000,"price":"13.909534101168844297"},{"timestamp":1789030800000,"price":"13.937696235369627895"},{"timestamp":1789031700000,"price":"13.909534101168844297"},{"timestamp":1789032600000,"price":"13.944189911477524942"},{"timestamp":1789033500000,"price":"13.901853519114085134"},{"timestamp":1789034400000,"price":"13.88990560566970178"},{"timestamp":1789035300000,"price":"13.913801432558468488"},{"timestamp":1789036200000,"price":"13.913801432558468488"},{"timestamp":1789037100000,"price":"13.909534101168844297"},{"timestamp":1789038000000,"price":"13.888964478348591957"},{"timestamp":1789038900000,"price":"13.872838328266419618"},{"timestamp":1789039800000,"price":"13.884630581914493187"},{"timestamp":1789040700000,"price":"13.815659979140363204"},{"timestamp":1789041600000,"price":"13.826783510110869074"},{"timestamp":1789042500000,"price":"13.827641687145787498"},{"timestamp":1789043400000,"price":"13.761741269038346578"},{"timestamp":1789044300000,"price":"13.751500492965334361"},{"timestamp":1789045200000,"price":"13.748241878018901873"},{"timestamp":1789046100000,"price":"13.686227834431169089"},{"timestamp":1789047000000,"price":"13.98312329395190279"},{"timestamp":1789047900000,"price":"14.004799944665647751"},{"timestamp":1789048800000,"price":"14.096752897102831752"},{"timestamp":1789049700000,"price":"14.157449976887575165"},{"timestamp":1789050600000,"price":"14.217698510680320642"},{"timestamp":1789051500000,"price":"14.238968602583967018"},{"timestamp":1789052400000,"price":"14.19534187243532767"},{"timestamp":1789053300000,"price":"14.188083210354776611"},{"timestamp":1789054200000,"price":"14.201672720203663823"},{"timestamp":1789055100000,"price":"14.220690865448854812"},{"timestamp":1789056000000,"price":"14.253243220352138748"},{"timestamp":1789056900000,"price":"14.219202880685446137"},{"timestamp":1789057800000,"price":"14.248059339503979963"},{"timestamp":1789058700000,"price":"14.236326482357129866"},{"timestamp":1789059600000,"price":"14.230453397279257359"},{"timestamp":1789060500000,"price":"14.22734429766349085"},{"timestamp":1789061400000,"price":"14.20881975782501905"},{"timestamp":1789062300000,"price":"14.218712347511548852"},{"timestamp":1789063200000,"price":"14.218736925374124081"},{"timestamp":1789064100000,"price":"14.250212974712134432"},{"timestamp":1789065000000,"price":"14.233340272054239503"},{"timestamp":1789065900000,"price":"14.267455369386265103"},{"timestamp":1789066800000,"price":"14.259040523687070964"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"31116654.873758","averageVolume":"65770703","sharesOutstanding":"3987595667","marketCap":"55525172188"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"83.931504223500005739","priceChange24h":"-0.477602540379493302","priceChangePct24h":"-0.565813502502968987","priceHistory24h":[{"timestamp":1788980400000,"price":"84.409887404019168507"},{"timestamp":1788981300000,"price":"84.404714267280864733"},{"timestamp":1788982200000,"price":"84.230123947773280124"},{"timestamp":1788983100000,"price":"83.967034008790553637"},{"timestamp":1788984000000,"price":"83.967034008790553637"},{"timestamp":1788984900000,"price":"83.967034008790553637"},{"timestamp":1788985800000,"price":"83.967034008790553637"},{"timestamp":1788986700000,"price":"83.967034008790553637"},{"timestamp":1788987600000,"price":"83.967034008790553637"},{"timestamp":1788988500000,"price":"83.967034008790553637"},{"timestamp":1788989400000,"price":"83.967034008790553637"},{"timestamp":1788990300000,"price":"83.967034008790553637"},{"timestamp":1788991200000,"price":"83.967034008790553637"},{"timestamp":1788992100000,"price":"83.967034008790553637"},{"timestamp":1788993000000,"price":"83.967034008790553637"},{"timestamp":1788993900000,"price":"83.967034008790553637"},{"timestamp":1788994800000,"price":"83.967034008790553637"},{"timestamp":1788995700000,"price":"83.967034008790553637"},{"timestamp":1788996600000,"price":"83.967034008790553637"},{"timestamp":1788997500000,"price":"83.967034008790553637"},{"timestamp":1788998400000,"price":"83.967034008790553637"},{"timestamp":1788999300000,"price":"83.967034008790553637"},{"timestamp":1789000200000,"price":"83.967034008790553637"},{"timestamp":1789001100000,"price":"83.967034008790553637"},{"timestamp":1789002000000,"price":"83.967034008790553637"},{"timestamp":1789002900000,"price":"83.967034008790553637"},{"timestamp":1789003800000,"price":"83.967034008790553637"},{"timestamp":1789004700000,"price":"83.967034008790553637"},{"timestamp":1789005600000,"price":"83.967034008790553637"},{"timestamp":1789006500000,"price":"83.967034008790553637"},{"timestamp":1789007400000,"price":"83.967034008790553637"},{"timestamp":1789008300000,"price":"83.967034008790553637"},{"timestamp":1789009200000,"price":"83.967034008790553637"},{"timestamp":1789010100000,"price":"83.967034008790553637"},{"timestamp":1789011000000,"price":"83.967034008790553637"},{"timestamp":1789011900000,"price":"83.967034008790553637"},{"timestamp":1789012800000,"price":"83.967034008790553637"},{"timestamp":1789013700000,"price":"83.967034008790553637"},{"timestamp":1789014600000,"price":"83.967034008790553637"},{"timestamp":1789015500000,"price":"83.967034008790553637"},{"timestamp":1789016400000,"price":"83.967034008790553637"},{"timestamp":1789017300000,"price":"83.967034008790553637"},{"timestamp":1789018200000,"price":"83.967034008790553637"},{"timestamp":1789019100000,"price":"83.967034008790553637"},{"timestamp":1789020000000,"price":"83.967034008790553637"},{"timestamp":1789020900000,"price":"83.967034008790553637"},{"timestamp":1789021800000,"price":"83.967034008790553637"},{"timestamp":1789022700000,"price":"83.967034008790553637"},{"timestamp":1789023600000,"price":"83.967034008790553637"},{"timestamp":1789024500000,"price":"83.967034008790553637"},{"timestamp":1789025400000,"price":"83.967034008790553637"},{"timestamp":1789026300000,"price":"83.967034008790553637"},{"timestamp":1789027200000,"price":"83.967034008790553637"},{"timestamp":1789028100000,"price":"83.967034008790553637"},{"timestamp":1789029000000,"price":"83.967034008790553637"},{"timestamp":1789029900000,"price":"83.967034008790553637"},{"timestamp":1789030800000,"price":"83.967034008790553637"},{"timestamp":1789031700000,"price":"83.967034008790553637"},{"timestamp":1789032600000,"price":"83.967034008790553637"},{"timestamp":1789033500000,"price":"83.967034008790553637"},{"timestamp":1789034400000,"price":"83.967034008790553637"},{"timestamp":1789035300000,"price":"83.967034008790553637"},{"timestamp":1789036200000,"price":"83.967034008790553637"},{"timestamp":1789037100000,"price":"83.967034008790553637"},{"timestamp":1789038000000,"price":"83.967034008790553637"},{"timestamp":1789038900000,"price":"83.967034008790553637"},{"timestamp":1789039800000,"price":"83.967034008790553637"},{"timestamp":1789040700000,"price":"83.967034008790553637"},{"timestamp":1789041600000,"price":"83.967034008790553637"},{"timestamp":1789042500000,"price":"83.967034008790553637"},{"timestamp":1789043400000,"price":"83.967034008790553637"},{"timestamp":1789044300000,"price":"83.967034008790553637"},{"timestamp":1789045200000,"price":"83.967034008790553637"},{"timestamp":1789046100000,"price":"83.967034008790553637"},{"timestamp":1789047000000,"price":"84.225113232910590283"},{"timestamp":1789047900000,"price":"84.089865552223590655"},{"timestamp":1789048800000,"price":"84.04824494659752026"},{"timestamp":1789049700000,"price":"84.137431813633853594"},{"timestamp":1789050600000,"price":"83.918815014467667204"},{"timestamp":1789051500000,"price":"83.878075547516802397"},{"timestamp":1789052400000,"price":"83.670106517433831918"},{"timestamp":1789053300000,"price":"83.651072703885324116"},{"timestamp":1789054200000,"price":"83.603277021575756496"},{"timestamp":1789055100000,"price":"83.772465798582455238"},{"timestamp":1789056000000,"price":"83.64080561107307836"},{"timestamp":1789056900000,"price":"83.639457509505482714"},{"timestamp":1789057800000,"price":"83.65003421901811753"},{"timestamp":1789058700000,"price":"83.628808725285544216"},{"timestamp":1789059600000,"price":"83.630086782419281353"},{"timestamp":1789060500000,"price":"83.7194533286555126"},{"timestamp":1789061400000,"price":"83.781489348909531817"},{"timestamp":1789062300000,"price":"83.832246185038885957"},{"timestamp":1789063200000,"price":"84.076161206468665037"},{"timestamp":1789064100000,"price":"84.015838737002372816"},{"timestamp":1789065000000,"price":"83.990156793057642209"},{"timestamp":1789065900000,"price":"83.934042065306473446"},{"timestamp":1789066800000,"price":"83.932284863639675205"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"69.3652","volume":"6483349.209128","averageVolume":"10302747","sharesOutstanding":"2085978209","marketCap":"172468678320"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"198.491266174315361052","priceChange24h":"-1.648342486034262738","priceChangePct24h":"-0.823641947339274027","priceHistory24h":[{"timestamp":1788980400000,"price":"200.128525672974087793"},{"timestamp":1788981300000,"price":"199.789990785866806449"},{"timestamp":1788982200000,"price":"199.745658836364662463"},{"timestamp":1788983100000,"price":"198.951713922553538357"},{"timestamp":1788984000000,"price":"198.444247104146803021"},{"timestamp":1788984900000,"price":"198.702131092122308919"},{"timestamp":1788985800000,"price":"198.444247104146803021"},{"timestamp":1788986700000,"price":"198.444247104146803021"},{"timestamp":1788987600000,"price":"199.385821439977294066"},{"timestamp":1788988500000,"price":"199.275471157312002751"},{"timestamp":1788989400000,"price":"199.275471157312002751"},{"timestamp":1788990300000,"price":"199.275471157312002751"},{"timestamp":1788991200000,"price":"199.275471157312002751"},{"timestamp":1788992100000,"price":"199.275471157312002751"},{"timestamp":1788993000000,"price":"199.614678076471964324"},{"timestamp":1788993900000,"price":"199.614678076471964324"},{"timestamp":1788994800000,"price":"199.614678076471964324"},{"timestamp":1788995700000,"price":"199.614678076471964324"},{"timestamp":1788996600000,"price":"199.614678076471964324"},{"timestamp":1788997500000,"price":"199.779243310745457133"},{"timestamp":1788998400000,"price":"199.779243310745457133"},{"timestamp":1788999300000,"price":"199.779243310745457133"},{"timestamp":1789000200000,"price":"199.779243310745457133"},{"timestamp":1789001100000,"price":"199.779243310745457133"},{"timestamp":1789002000000,"price":"199.779243310745457133"},{"timestamp":1789002900000,"price":"199.779243310745457133"},{"timestamp":1789003800000,"price":"199.779243310745457133"},{"timestamp":1789004700000,"price":"199.779243310745457133"},{"timestamp":1789005600000,"price":"199.779243310745457133"},{"timestamp":1789006500000,"price":"199.779243310745457133"},{"timestamp":1789007400000,"price":"199.779243310745457133"},{"timestamp":1789008300000,"price":"199.779243310745457133"},{"timestamp":1789009200000,"price":"199.779243310745457133"},{"timestamp":1789010100000,"price":"199.779243310745457133"},{"timestamp":1789011000000,"price":"199.779243310745457133"},{"timestamp":1789011900000,"price":"199.779243310745457133"},{"timestamp":1789012800000,"price":"199.779243310745457133"},{"timestamp":1789013700000,"price":"199.779243310745457133"},{"timestamp":1789014600000,"price":"199.779243310745457133"},{"timestamp":1789015500000,"price":"199.779243310745457133"},{"timestamp":1789016400000,"price":"199.779243310745457133"},{"timestamp":1789017300000,"price":"199.779243310745457133"},{"timestamp":1789018200000,"price":"199.779243310745457133"},{"timestamp":1789019100000,"price":"199.779243310745457133"},{"timestamp":1789020000000,"price":"199.779243310745457133"},{"timestamp":1789020900000,"price":"199.779243310745457133"},{"timestamp":1789021800000,"price":"199.779243310745457133"},{"timestamp":1789022700000,"price":"199.779243310745457133"},{"timestamp":1789023600000,"price":"199.779243310745457133"},{"timestamp":1789024500000,"price":"199.779243310745457133"},{"timestamp":1789025400000,"price":"199.779243310745457133"},{"timestamp":1789026300000,"price":"199.779243310745457133"},{"timestamp":1789027200000,"price":"199.448433265838924378"},{"timestamp":1789028100000,"price":"199.513923645785273447"},{"timestamp":1789029000000,"price":"199.569338582662953429"},{"timestamp":1789029900000,"price":"199.599564911868960692"},{"timestamp":1789030800000,"price":"199.619715798006298868"},{"timestamp":1789031700000,"price":"199.539112253456946166"},{"timestamp":1789032600000,"price":"199.539112253456946166"},{"timestamp":1789033500000,"price":"199.619715798006298868"},{"timestamp":1789034400000,"price":"199.589489468800291605"},{"timestamp":1789035300000,"price":"199.594527190334626148"},{"timestamp":1789036200000,"price":"199.589489468800291605"},{"timestamp":1789037100000,"price":"199.090755036901171766"},{"timestamp":1789038000000,"price":"199.423244658167251659"},{"timestamp":1789038900000,"price":"199.518961367319607991"},{"timestamp":1789039800000,"price":"199.54414997499128071"},{"timestamp":1789040700000,"price":"199.54414997499128071"},{"timestamp":1789041600000,"price":"199.534074531922611623"},{"timestamp":1789042500000,"price":"199.710394785624320656"},{"timestamp":1789043400000,"price":"199.710394785624320656"},{"timestamp":1789044300000,"price":"199.540791829816493303"},{"timestamp":1789045200000,"price":"199.487055461754053591"},{"timestamp":1789046100000,"price":"199.710394785624320656"},{"timestamp":1789047000000,"price":"198.331738661576202786"},{"timestamp":1789047900000,"price":"198.793529466375433681"},{"timestamp":1789048800000,"price":"198.843906681718779119"},{"timestamp":1789049700000,"price":"199.49665131373265403"},{"timestamp":1789050600000,"price":"198.899321618596459101"},{"timestamp":1789051500000,"price":"198.869095289390451838"},{"timestamp":1789052400000,"price":"199.105868201504175398"},{"timestamp":1789053300000,"price":"198.318304065788439425"},{"timestamp":1789054200000,"price":"198.682699592620073717"},{"timestamp":1789055100000,"price":"198.733076807963419155"},{"timestamp":1789056000000,"price":"198.536605668124371946"},{"timestamp":1789056900000,"price":"198.634001953636275416"},{"timestamp":1789057800000,"price":"199.173877442217691739"},{"timestamp":1789058700000,"price":"199.100830479969840854"},{"timestamp":1789059600000,"price":"199.236848961396873537"},{"timestamp":1789060500000,"price":"198.848944403253113663"},{"timestamp":1789061400000,"price":"198.966491574902355308"},{"timestamp":1789062300000,"price":"198.8187180740471064"},{"timestamp":1789063200000,"price":"199.090755036901171766"},{"timestamp":1789064100000,"price":"198.724680941254297204"},{"timestamp":1789065000000,"price":"198.788491744841099137"},{"timestamp":1789065900000,"price":"198.593700181361599065"},{"timestamp":1789066800000,"price":"198.480183186939825055"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"151.65","volume":"1296113.066685","averageVolume":"5189978","sharesOutstanding":"1347758144","marketCap":"265515093159"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"69.276849634500710847","priceChange24h":"-0.54372263157319982","priceChangePct24h":"-0.778742731441914541","priceHistory24h":[{"timestamp":1788980400000,"price":"69.820572266073910667"},{"timestamp":1788981300000,"price":"69.82520316565639875"},{"timestamp":1788982200000,"price":"69.808221162721012858"},{"timestamp":1788983100000,"price":"69.713124187862407741"},{"timestamp":1788984000000,"price":"69.713124187862407741"},{"timestamp":1788984900000,"price":"69.713124187862407741"},{"timestamp":1788985800000,"price":"69.713124187862407741"},{"timestamp":1788986700000,"price":"69.713124187862407741"},{"timestamp":1788987600000,"price":"69.713124187862407741"},{"timestamp":1788988500000,"price":"69.713124187862407741"},{"timestamp":1788989400000,"price":"69.713124187862407741"},{"timestamp":1788990300000,"price":"69.713124187862407741"},{"timestamp":1788991200000,"price":"69.713124187862407741"},{"timestamp":1788992100000,"price":"69.713124187862407741"},{"timestamp":1788993000000,"price":"69.713124187862407741"},{"timestamp":1788993900000,"price":"69.713124187862407741"},{"timestamp":1788994800000,"price":"69.713124187862407741"},{"timestamp":1788995700000,"price":"69.713124187862407741"},{"timestamp":1788996600000,"price":"69.713124187862407741"},{"timestamp":1788997500000,"price":"69.713124187862407741"},{"timestamp":1788998400000,"price":"69.713124187862407741"},{"timestamp":1788999300000,"price":"69.713124187862407741"},{"timestamp":1789000200000,"price":"69.713124187862407741"},{"timestamp":1789001100000,"price":"69.713124187862407741"},{"timestamp":1789002000000,"price":"69.713124187862407741"},{"timestamp":1789002900000,"price":"69.713124187862407741"},{"timestamp":1789003800000,"price":"69.713124187862407741"},{"timestamp":1789004700000,"price":"69.713124187862407741"},{"timestamp":1789005600000,"price":"69.713124187862407741"},{"timestamp":1789006500000,"price":"69.713124187862407741"},{"timestamp":1789007400000,"price":"69.713124187862407741"},{"timestamp":1789008300000,"price":"69.713124187862407741"},{"timestamp":1789009200000,"price":"69.713124187862407741"},{"timestamp":1789010100000,"price":"69.713124187862407741"},{"timestamp":1789011000000,"price":"69.713124187862407741"},{"timestamp":1789011900000,"price":"69.713124187862407741"},{"timestamp":1789012800000,"price":"69.713124187862407741"},{"timestamp":1789013700000,"price":"69.713124187862407741"},{"timestamp":1789014600000,"price":"69.713124187862407741"},{"timestamp":1789015500000,"price":"69.713124187862407741"},{"timestamp":1789016400000,"price":"69.713124187862407741"},{"timestamp":1789017300000,"price":"69.713124187862407741"},{"timestamp":1789018200000,"price":"69.713124187862407741"},{"timestamp":1789019100000,"price":"69.713124187862407741"},{"timestamp":1789020000000,"price":"69.713124187862407741"},{"timestamp":1789020900000,"price":"69.713124187862407741"},{"timestamp":1789021800000,"price":"69.713124187862407741"},{"timestamp":1789022700000,"price":"69.713124187862407741"},{"timestamp":1789023600000,"price":"69.713124187862407741"},{"timestamp":1789024500000,"price":"69.713124187862407741"},{"timestamp":1789025400000,"price":"69.713124187862407741"},{"timestamp":1789026300000,"price":"69.713124187862407741"},{"timestamp":1789027200000,"price":"69.713124187862407741"},{"timestamp":1789028100000,"price":"69.713124187862407741"},{"timestamp":1789029000000,"price":"69.713124187862407741"},{"timestamp":1789029900000,"price":"69.713124187862407741"},{"timestamp":1789030800000,"price":"69.713124187862407741"},{"timestamp":1789031700000,"price":"69.713124187862407741"},{"timestamp":1789032600000,"price":"69.713124187862407741"},{"timestamp":1789033500000,"price":"69.713124187862407741"},{"timestamp":1789034400000,"price":"69.713124187862407741"},{"timestamp":1789035300000,"price":"69.713124187862407741"},{"timestamp":1789036200000,"price":"69.713124187862407741"},{"timestamp":1789037100000,"price":"69.713124187862407741"},{"timestamp":1789038000000,"price":"69.713124187862407741"},{"timestamp":1789038900000,"price":"69.713124187862407741"},{"timestamp":1789039800000,"price":"69.713124187862407741"},{"timestamp":1789040700000,"price":"69.713124187862407741"},{"timestamp":1789041600000,"price":"69.713124187862407741"},{"timestamp":1789042500000,"price":"69.713124187862407741"},{"timestamp":1789043400000,"price":"69.713124187862407741"},{"timestamp":1789044300000,"price":"69.713124187862407741"},{"timestamp":1789045200000,"price":"69.713124187862407741"},{"timestamp":1789046100000,"price":"69.713124187862407741"},{"timestamp":1789047000000,"price":"69.525646625007004598"},{"timestamp":1789047900000,"price":"69.432926743377430218"},{"timestamp":1789048800000,"price":"69.387076252461706623"},{"timestamp":1789049700000,"price":"69.448210240349338083"},{"timestamp":1789050600000,"price":"69.387076252461706623"},{"timestamp":1789051500000,"price":"69.394486710693485683"},{"timestamp":1789052400000,"price":"69.374108714730941864"},{"timestamp":1789053300000,"price":"69.353113265490732966"},{"timestamp":1789054200000,"price":"69.351414759527254939"},{"timestamp":1789055100000,"price":"69.402359749433614488"},{"timestamp":1789056000000,"price":"69.361903314049176243"},{"timestamp":1789056900000,"price":"69.379665794229927563"},{"timestamp":1789057800000,"price":"69.38942787319578418"},{"timestamp":1789058700000,"price":"69.394486710693485683"},{"timestamp":1789059600000,"price":"69.376038510948594763"},{"timestamp":1789060500000,"price":"69.333352722805854224"},{"timestamp":1789061400000,"price":"69.312974726843310404"},{"timestamp":1789062300000,"price":"69.285186272648987524"},{"timestamp":1789063200000,"price":"69.285186272648987524"},{"timestamp":1789064100000,"price":"69.258257769884283993"},{"timestamp":1789065000000,"price":"69.264808276686443704"},{"timestamp":1789065900000,"price":"69.276849634500710847"},{"timestamp":1789066800000,"price":"69.276849634500710847"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.26","volume":"10013.445624","averageVolume":"19801","sharesOutstanding":"4200000","marketCap":"285565636"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"53.673333","priceChange24h":"-1.193334","priceChangePct24h":"-2.174970825182437271","priceHistory24h":[{"timestamp":1788980400000,"price":"54.866667"},{"timestamp":1788981300000,"price":"54.886"},{"timestamp":1788982200000,"price":"54.68"},{"timestamp":1788983100000,"price":"54.615"},{"timestamp":1788984000000,"price":"54.575"},{"timestamp":1788984900000,"price":"54.5975"},{"timestamp":1788985800000,"price":"54.68"},{"timestamp":1788986700000,"price":"54.568571"},{"timestamp":1788987600000,"price":"54.568571"},{"timestamp":1788988500000,"price":"54.697143"},{"timestamp":1788989400000,"price":"54.5975"},{"timestamp":1788990300000,"price":"54.575"},{"timestamp":1788991200000,"price":"54.575"},{"timestamp":1788992100000,"price":"54.575"},{"timestamp":1788993000000,"price":"54.542857"},{"timestamp":1788993900000,"price":"54.509524"},{"timestamp":1788994800000,"price":"54.509524"},{"timestamp":1788995700000,"price":"54.519048"},{"timestamp":1788996600000,"price":"54.528571"},{"timestamp":1788997500000,"price":"54.528571"},{"timestamp":1788998400000,"price":"55.041176"},{"timestamp":1788999300000,"price":"55.045729"},{"timestamp":1789000200000,"price":"55.258153"},{"timestamp":1789001100000,"price":"55.07"},{"timestamp":1789002000000,"price":"55.56946"},{"timestamp":1789002900000,"price":"54.530877"},{"timestamp":1789003800000,"price":"54.665185"},{"timestamp":1789004700000,"price":"54.292222"},{"timestamp":1789005600000,"price":"54.552964"},{"timestamp":1789006500000,"price":"54.581664"},{"timestamp":1789007400000,"price":"54.581664"},{"timestamp":1789008300000,"price":"54.583863"},{"timestamp":1789009200000,"price":"54.583863"},{"timestamp":1789010100000,"price":"54.602635"},{"timestamp":1789011000000,"price":"54.602635"},{"timestamp":1789011900000,"price":"54.763191"},{"timestamp":1789012800000,"price":"54.602635"},{"timestamp":1789013700000,"price":"54.700794"},{"timestamp":1789014600000,"price":"54.701189"},{"timestamp":1789015500000,"price":"54.701189"},{"timestamp":1789016400000,"price":"54.652306"},{"timestamp":1789017300000,"price":"54.653776"},{"timestamp":1789018200000,"price":"54.85"},{"timestamp":1789019100000,"price":"54.85"},{"timestamp":1789020000000,"price":"54.805"},{"timestamp":1789020900000,"price":"54.892"},{"timestamp":1789021800000,"price":"54.85"},{"timestamp":1789022700000,"price":"54.85"},{"timestamp":1789023600000,"price":"54.85"},{"timestamp":1789024500000,"price":"54.77"},{"timestamp":1789025400000,"price":"54.785"},{"timestamp":1789026300000,"price":"54.620435"},{"timestamp":1789027200000,"price":"54.648"},{"timestamp":1789028100000,"price":"54.76"},{"timestamp":1789029000000,"price":"54.648"},{"timestamp":1789029900000,"price":"54.648"},{"timestamp":1789030800000,"price":"54.648"},{"timestamp":1789031700000,"price":"54.648"},{"timestamp":1789032600000,"price":"54.552"},{"timestamp":1789033500000,"price":"54.714286"},{"timestamp":1789034400000,"price":"54.633333"},{"timestamp":1789035300000,"price":"54.633333"},{"timestamp":1789036200000,"price":"54.633333"},{"timestamp":1789037100000,"price":"54.633333"},{"timestamp":1789038000000,"price":"54.341667"},{"timestamp":1789038900000,"price":"54.371429"},{"timestamp":1789039800000,"price":"54.371429"},{"timestamp":1789040700000,"price":"54.371429"},{"timestamp":1789041600000,"price":"53.825"},{"timestamp":1789042500000,"price":"53.815"},{"timestamp":1789043400000,"price":"53.5"},{"timestamp":1789044300000,"price":"53.44"},{"timestamp":1789045200000,"price":"53.44"},{"timestamp":1789046100000,"price":"53.353333"},{"timestamp":1789047000000,"price":"53.705"},{"timestamp":1789047900000,"price":"53.615"},{"timestamp":1789048800000,"price":"53.913636"},{"timestamp":1789049700000,"price":"54.55"},{"timestamp":1789050600000,"price":"54.41"},{"timestamp":1789051500000,"price":"54.32"},{"timestamp":1789052400000,"price":"54.18"},{"timestamp":1789053300000,"price":"54.355"},{"timestamp":1789054200000,"price":"54.485"},{"timestamp":1789055100000,"price":"54.06"},{"timestamp":1789056000000,"price":"53.89"},{"timestamp":1789056900000,"price":"53.885"},{"timestamp":1789057800000,"price":"53.775"},{"timestamp":1789058700000,"price":"53.7075"},{"timestamp":1789059600000,"price":"53.8425"},{"timestamp":1789060500000,"price":"53.855"},{"timestamp":1789061400000,"price":"53.816667"},{"timestamp":1789062300000,"price":"53.68"},{"timestamp":1789063200000,"price":"53.46"},{"timestamp":1789064100000,"price":"53.56"},{"timestamp":1789065000000,"price":"53.56"},{"timestamp":1789065900000,"price":"53.673333"},{"timestamp":1789066800000,"price":"53.673333"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"320133.039923","averageVolume":"1535481","sharesOutstanding":"34382651","marketCap":"1845431477"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"101.165714","priceChange24h":"-4.89","priceChangePct24h":"-4.610784101646800473","priceHistory24h":[{"timestamp":1788980400000,"price":"106.055714"},{"timestamp":1788981300000,"price":"105.768462"},{"timestamp":1788982200000,"price":"105.854"},{"timestamp":1788983100000,"price":"106.203333"},{"timestamp":1788984000000,"price":"106.122069"},{"timestamp":1788984900000,"price":"106.088462"},{"timestamp":1788985800000,"price":"106.068"},{"timestamp":1788986700000,"price":"106.068"},{"timestamp":1788987600000,"price":"105.948571"},{"timestamp":1788988500000,"price":"105.945"},{"timestamp":1788989400000,"price":"105.786667"},{"timestamp":1788990300000,"price":"105.776667"},{"timestamp":1788991200000,"price":"105.635"},{"timestamp":1788992100000,"price":"105.545"},{"timestamp":1788993000000,"price":"105.567"},{"timestamp":1788993900000,"price":"105.475"},{"timestamp":1788994800000,"price":"105.327143"},{"timestamp":1788995700000,"price":"105.304444"},{"timestamp":1788996600000,"price":"105.574"},{"timestamp":1788997500000,"price":"105.55"},{"timestamp":1788998400000,"price":"105.463943"},{"timestamp":1788999300000,"price":"105.534832"},{"timestamp":1789000200000,"price":"105.113636"},{"timestamp":1789001100000,"price":"104.785116"},{"timestamp":1789002000000,"price":"104.607164"},{"timestamp":1789002900000,"price":"104.068763"},{"timestamp":1789003800000,"price":"104.437097"},{"timestamp":1789004700000,"price":"104.565816"},{"timestamp":1789005600000,"price":"104.6528"},{"timestamp":1789006500000,"price":"104.460861"},{"timestamp":1789007400000,"price":"104.740655"},{"timestamp":1789008300000,"price":"104.756623"},{"timestamp":1789009200000,"price":"104.686714"},{"timestamp":1789010100000,"price":"104.491208"},{"timestamp":1789011000000,"price":"104.615"},{"timestamp":1789011900000,"price":"104.776875"},{"timestamp":1789012800000,"price":"104.887273"},{"timestamp":1789013700000,"price":"105.060149"},{"timestamp":1789014600000,"price":"105.089851"},{"timestamp":1789015500000,"price":"105.253378"},{"timestamp":1789016400000,"price":"105.188462"},{"timestamp":1789017300000,"price":"105.465647"},{"timestamp":1789018200000,"price":"105.574366"},{"timestamp":1789019100000,"price":"105.445714"},{"timestamp":1789020000000,"price":"105.098562"},{"timestamp":1789020900000,"price":"105.412655"},{"timestamp":1789021800000,"price":"105.496445"},{"timestamp":1789022700000,"price":"105.521716"},{"timestamp":1789023600000,"price":"105.394483"},{"timestamp":1789024500000,"price":"105.06732"},{"timestamp":1789025400000,"price":"105.355714"},{"timestamp":1789026300000,"price":"105.232632"},{"timestamp":1789027200000,"price":"104.73"},{"timestamp":1789028100000,"price":"105.02"},{"timestamp":1789029000000,"price":"104.785"},{"timestamp":1789029900000,"price":"104.6375"},{"timestamp":1789030800000,"price":"104.68"},{"timestamp":1789031700000,"price":"104.45"},{"timestamp":1789032600000,"price":"104.506"},{"timestamp":1789033500000,"price":"104.6475"},{"timestamp":1789034400000,"price":"104.6"},{"timestamp":1789035300000,"price":"104.56"},{"timestamp":1789036200000,"price":"104.676667"},{"timestamp":1789037100000,"price":"104.685"},{"timestamp":1789038000000,"price":"104.43"},{"timestamp":1789038900000,"price":"104.41"},{"timestamp":1789039800000,"price":"104.396"},{"timestamp":1789040700000,"price":"103.387632"},{"timestamp":1789041600000,"price":"103.235"},{"timestamp":1789042500000,"price":"103.055"},{"timestamp":1789043400000,"price":"102.355"},{"timestamp":1789044300000,"price":"102.015"},{"timestamp":1789045200000,"price":"101.93125"},{"timestamp":1789046100000,"price":"102.522222"},{"timestamp":1789047000000,"price":"101.558"},{"timestamp":1789047900000,"price":"99.846667"},{"timestamp":1789048800000,"price":"99.85"},{"timestamp":1789049700000,"price":"100.694"},{"timestamp":1789050600000,"price":"100.894167"},{"timestamp":1789051500000,"price":"101.431429"},{"timestamp":1789052400000,"price":"102.145714"},{"timestamp":1789053300000,"price":"101.734"},{"timestamp":1789054200000,"price":"101.8975"},{"timestamp":1789055100000,"price":"101.808571"},{"timestamp":1789056000000,"price":"100.964"},{"timestamp":1789056900000,"price":"100.964737"},{"timestamp":1789057800000,"price":"101.076"},{"timestamp":1789058700000,"price":"101.228333"},{"timestamp":1789059600000,"price":"101.217273"},{"timestamp":1789060500000,"price":"101.3525"},{"timestamp":1789061400000,"price":"101.288889"},{"timestamp":1789062300000,"price":"101.236667"},{"timestamp":1789063200000,"price":"101.242308"},{"timestamp":1789064100000,"price":"101.278571"},{"timestamp":1789065000000,"price":"101.356"},{"timestamp":1789065900000,"price":"101.305"},{"timestamp":1789066800000,"price":"101.165714"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"24.05","volume":"69124189.166914","averageVolume":"113525500","sharesOutstanding":"5286105262","marketCap":"534772613109"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"54.858333","priceChange24h":"-2.451667","priceChangePct24h":"-4.27790437968940848","priceHistory24h":[{"timestamp":1788980400000,"price":"57.31"},{"timestamp":1788981300000,"price":"57.383333"},{"timestamp":1788982200000,"price":"57.170588"},{"timestamp":1788983100000,"price":"56.978889"},{"timestamp":1788984000000,"price":"56.766"},{"timestamp":1788984900000,"price":"56.7375"},{"timestamp":1788985800000,"price":"56.755556"},{"timestamp":1788986700000,"price":"56.8"},{"timestamp":1788987600000,"price":"56.8"},{"timestamp":1788988500000,"price":"56.425"},{"timestamp":1788989400000,"price":"56.425"},{"timestamp":1788990300000,"price":"56.425"},{"timestamp":1788991200000,"price":"56.765556"},{"timestamp":1788992100000,"price":"56.765556"},{"timestamp":1788993000000,"price":"56.765556"},{"timestamp":1788993900000,"price":"56.805"},{"timestamp":1788994800000,"price":"56.805"},{"timestamp":1788995700000,"price":"56.805"},{"timestamp":1788996600000,"price":"56.81"},{"timestamp":1788997500000,"price":"56.47"},{"timestamp":1788998400000,"price":"57.061954"},{"timestamp":1788999300000,"price":"57.061954"},{"timestamp":1789000200000,"price":"56.022593"},{"timestamp":1789001100000,"price":"56.022099"},{"timestamp":1789002000000,"price":"56.031975"},{"timestamp":1789002900000,"price":"56.030741"},{"timestamp":1789003800000,"price":"56.029753"},{"timestamp":1789004700000,"price":"56.025275"},{"timestamp":1789005600000,"price":"56.029753"},{"timestamp":1789006500000,"price":"56.029753"},{"timestamp":1789007400000,"price":"56.029259"},{"timestamp":1789008300000,"price":"56.029259"},{"timestamp":1789009200000,"price":"56.029259"},{"timestamp":1789010100000,"price":"56.029383"},{"timestamp":1789011000000,"price":"56.029383"},{"timestamp":1789011900000,"price":"56.029383"},{"timestamp":1789012800000,"price":"56.02038"},{"timestamp":1789013700000,"price":"56.02038"},{"timestamp":1789014600000,"price":"56.036818"},{"timestamp":1789015500000,"price":"56.024444"},{"timestamp":1789016400000,"price":"56.024444"},{"timestamp":1789017300000,"price":"56.024444"},{"timestamp":1789018200000,"price":"56.024444"},{"timestamp":1789019100000,"price":"56.024444"},{"timestamp":1789020000000,"price":"56.024444"},{"timestamp":1789020900000,"price":"56.024444"},{"timestamp":1789021800000,"price":"56.024444"},{"timestamp":1789022700000,"price":"56.024444"},{"timestamp":1789023600000,"price":"56.770465"},{"timestamp":1789024500000,"price":"56.457826"},{"timestamp":1789025400000,"price":"56.770465"},{"timestamp":1789026300000,"price":"56.791905"},{"timestamp":1789027200000,"price":"56.39381"},{"timestamp":1789028100000,"price":"56.651667"},{"timestamp":1789029000000,"price":"56.578929"},{"timestamp":1789029900000,"price":"56.585455"},{"timestamp":1789030800000,"price":"56.568947"},{"timestamp":1789031700000,"price":"56.568947"},{"timestamp":1789032600000,"price":"56.403333"},{"timestamp":1789033500000,"price":"56.580645"},{"timestamp":1789034400000,"price":"56.58"},{"timestamp":1789035300000,"price":"56.325"},{"timestamp":1789036200000,"price":"56.568947"},{"timestamp":1789037100000,"price":"56.58"},{"timestamp":1789038000000,"price":"56.340541"},{"timestamp":1789038900000,"price":"56.380952"},{"timestamp":1789039800000,"price":"56.383"},{"timestamp":1789040700000,"price":"55.827273"},{"timestamp":1789041600000,"price":"55.915"},{"timestamp":1789042500000,"price":"55.655"},{"timestamp":1789043400000,"price":"55.45"},{"timestamp":1789044300000,"price":"55.186296"},{"timestamp":1789045200000,"price":"55.366"},{"timestamp":1789046100000,"price":"55.263721"},{"timestamp":1789047000000,"price":"55.3"},{"timestamp":1789047900000,"price":"55.485"},{"timestamp":1789048800000,"price":"55.23"},{"timestamp":1789049700000,"price":"55.581111"},{"timestamp":1789050600000,"price":"55.71"},{"timestamp":1789051500000,"price":"55.73"},{"timestamp":1789052400000,"price":"55.688333"},{"timestamp":1789053300000,"price":"55.55"},{"timestamp":1789054200000,"price":"55.54"},{"timestamp":1789055100000,"price":"55.34"},{"timestamp":1789056000000,"price":"55.198"},{"timestamp":1789056900000,"price":"55.22"},{"timestamp":1789057800000,"price":"55.183333"},{"timestamp":1789058700000,"price":"55.272"},{"timestamp":1789059600000,"price":"55.236667"},{"timestamp":1789060500000,"price":"55.272857"},{"timestamp":1789061400000,"price":"55.283333"},{"timestamp":1789062300000,"price":"55.198333"},{"timestamp":1789063200000,"price":"54.95"},{"timestamp":1789064100000,"price":"54.986667"},{"timestamp":1789065000000,"price":"54.85"},{"timestamp":1789065900000,"price":"54.840769"},{"timestamp":1789066800000,"price":"54.858333"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"46.82","volume":"365038.335925","averageVolume":"765364","sharesOutstanding":"37975000","marketCap":"2083245196"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"388.187926239160514761","priceChange24h":"-8.680228015190855298","priceChangePct24h":"-2.18718179378729603","priceHistory24h":[{"timestamp":1788980400000,"price":"396.86815425435137006"},{"timestamp":1788981300000,"price":"398.232310881632839521"},{"timestamp":1788982200000,"price":"397.476238481194097649"},{"timestamp":1788983100000,"price":"396.504476182975203676"},{"timestamp":1788984000000,"price":"395.989384839913558682"},{"timestamp":1788984900000,"price":"395.989384839913558682"},{"timestamp":1788985800000,"price":"395.989384839913558682"},{"timestamp":1788986700000,"price":"395.989384839913558682"},{"timestamp":1788987600000,"price":"395.989384839913558682"},{"timestamp":1788988500000,"price":"396.061831192129237553"},{"timestamp":1788989400000,"price":"396.737993427251806624"},{"timestamp":1788990300000,"price":"396.641398967126131837"},{"timestamp":1788991200000,"price":"396.609522328732950199"},{"timestamp":1788992100000,"price":"396.609522328732950199"},{"timestamp":1788993000000,"price":"396.390445874091465141"},{"timestamp":1788993900000,"price":"396.305249475064220951"},{"timestamp":1788994800000,"price":"396.305249475064220951"},{"timestamp":1788995700000,"price":"396.305249475064220951"},{"timestamp":1788996600000,"price":"396.72108904174481759"},{"timestamp":1788997500000,"price":"396.765039226971574405"},{"timestamp":1788998400000,"price":"398.090316883254099205"},{"timestamp":1788999300000,"price":"395.690546299411352938"},{"timestamp":1789000200000,"price":"398.090316883254099205"},{"timestamp":1789001100000,"price":"398.090316883254099205"},{"timestamp":1789002000000,"price":"398.117363697216712548"},{"timestamp":1789002900000,"price":"398.117363697216712548"},{"timestamp":1789003800000,"price":"398.075103240570662743"},{"timestamp":1789004700000,"price":"398.075103240570662743"},{"timestamp":1789005600000,"price":"398.075103240570662743"},{"timestamp":1789006500000,"price":"398.316830780682093569"},{"timestamp":1789007400000,"price":"398.316830780682093569"},{"timestamp":1789008300000,"price":"397.619184853604821087"},{"timestamp":1789009200000,"price":"397.619184853604821087"},{"timestamp":1789010100000,"price":"397.619184853604821087"},{"timestamp":1789011000000,"price":"397.619184853604821087"},{"timestamp":1789011900000,"price":"397.619184853604821087"},{"timestamp":1789012800000,"price":"397.619184853604821087"},{"timestamp":1789013700000,"price":"397.619184853604821087"},{"timestamp":1789014600000,"price":"397.821840716576650391"},{"timestamp":1789015500000,"price":"397.821840716576650391"},{"timestamp":1789016400000,"price":"397.821840716576650391"},{"timestamp":1789017300000,"price":"399.091036828956646141"},{"timestamp":1789018200000,"price":"397.634490792387203731"},{"timestamp":1789019100000,"price":"397.634490792387203731"},{"timestamp":1789020000000,"price":"399.114702157272154339"},{"timestamp":1789020900000,"price":"397.674477316573502566"},{"timestamp":1789021800000,"price":"397.674477316573502566"},{"timestamp":1789022700000,"price":"397.984835627315606399"},{"timestamp":1789023600000,"price":"399.02631799298130743"},{"timestamp":1789024500000,"price":"397.584752323240822123"},{"timestamp":1789025400000,"price":"397.584820277511474806"},{"timestamp":1789026300000,"price":"397.159407272611614383"},{"timestamp":1789027200000,"price":"397.569672560612999902"},{"timestamp":1789028100000,"price":"396.89351032549043083"},{"timestamp":1789029000000,"price":"397.456415104777579939"},{"timestamp":1789029900000,"price":"394.777123249669209986"},{"timestamp":1789030800000,"price":"394.777123249669209986"},{"timestamp":1789031700000,"price":"394.777123249669209986"},{"timestamp":1789032600000,"price":"397.583195460472883792"},{"timestamp":1789033500000,"price":"398.178218267950458397"},{"timestamp":1789034400000,"price":"398.546726163757193077"},{"timestamp":1789035300000,"price":"397.329634749082276086"},{"timestamp":1789036200000,"price":"397.74040310153506057"},{"timestamp":1789037100000,"price":"397.486842390144452864"},{"timestamp":1789038000000,"price":"396.619664757188574507"},{"timestamp":1789038900000,"price":"396.619664757188574507"},{"timestamp":1789039800000,"price":"396.619664757188574507"},{"timestamp":1789040700000,"price":"396.619664757188574507"},{"timestamp":1789041600000,"price":"395.892790379787883895"},{"timestamp":1789042500000,"price":"396.704184656237828555"},{"timestamp":1789043400000,"price":"395.098300488844928268"},{"timestamp":1789044300000,"price":"395.850530937384679652"},{"timestamp":1789045200000,"price":"396.894959678516739544"},{"timestamp":1789046100000,"price":"395.730511524497894962"},{"timestamp":1789047000000,"price":"396.105781377355994368"},{"timestamp":1789047900000,"price":"393.940614291877448413"},{"timestamp":1789048800000,"price":"394.180410713610928371"},{"timestamp":1789049700000,"price":"391.626692265211642979"},{"timestamp":1789050600000,"price":"389.40332691101187918"},{"timestamp":1789051500000,"price":"389.499679981340310109"},{"timestamp":1789052400000,"price":"389.408398125239691334"},{"timestamp":1789053300000,"price":"388.47022349309444282"},{"timestamp":1789054200000,"price":"388.796471946497973257"},{"timestamp":1789055100000,"price":"388.870849417091602997"},{"timestamp":1789056000000,"price":"388.001981041312172068"},{"timestamp":1789056900000,"price":"387.922532356490730174"},{"timestamp":1789057800000,"price":"388.145665782514464956"},{"timestamp":1789058700000,"price":"387.390054862570453991"},{"timestamp":1789059600000,"price":"387.902247499579481558"},{"timestamp":1789060500000,"price":"387.572618574771691539"},{"timestamp":1789061400000,"price":"387.613188288594188772"},{"timestamp":1789062300000,"price":"387.755182286972929088"},{"timestamp":1789063200000,"price":"387.813139165896903073"},{"timestamp":1789064100000,"price":"387.577689788999503694"},{"timestamp":1789065000000,"price":"387.871820214212608633"},{"timestamp":1789065900000,"price":"388.287659780893205272"},{"timestamp":1789066800000,"price":"388.187926239160514761"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"447.03","priceLow52w":"269.77","volume":"2073738.575999","averageVolume":"2713510","sharesOutstanding":"540632005","marketCap":"206919691667"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"364.128016562777557928","priceChange24h":"-1.298638379553448137","priceChangePct24h":"-0.355375931664971145","priceHistory24h":[{"timestamp":1788980400000,"price":"365.426654942331006064"},{"timestamp":1788981300000,"price":"365.730972553066579644"},{"timestamp":1788982200000,"price":"365.710869791773182614"},{"timestamp":1788983100000,"price":"366.141642817286805541"},{"timestamp":1788984000000,"price":"366.649237539945080548"},{"timestamp":1788984900000,"price":"366.656776075430104434"},{"timestamp":1788985800000,"price":"366.667186290365890086"},{"timestamp":1788986700000,"price":"366.767569428884468155"},{"timestamp":1788987600000,"price":"366.50349252056795208"},{"timestamp":1788988500000,"price":"366.413030094747665445"},{"timestamp":1788989400000,"price":"366.169935443531132521"},{"timestamp":1788990300000,"price":"366.061231772113217421"},{"timestamp":1788991200000,"price":"365.635053232693200385"},{"timestamp":1788992100000,"price":"365.635723659782335176"},{"timestamp":1788993000000,"price":"365.562683292036971077"},{"timestamp":1788993900000,"price":"365.091273539706810724"},{"timestamp":1788994800000,"price":"365.111833638819632537"},{"timestamp":1788995700000,"price":"364.915374378389586712"},{"timestamp":1788996600000,"price":"365.194300191335470503"},{"timestamp":1788997500000,"price":"365.58263126206840895"},{"timestamp":1788998400000,"price":"365.393532627685940448"},{"timestamp":1788999300000,"price":"365.834721898963737046"},{"timestamp":1789000200000,"price":"365.424447659140991071"},{"timestamp":1789001100000,"price":"364.531411637685703439"},{"timestamp":1789002000000,"price":"364.497855103396700447"},{"timestamp":1789002900000,"price":"363.987058010864387293"},{"timestamp":1789003800000,"price":"364.61885864931198052"},{"timestamp":1789004700000,"price":"364.627340004301664727"},{"timestamp":1789005600000,"price":"364.258265368611671294"},{"timestamp":1789006500000,"price":"363.754679136555299655"},{"timestamp":1789007400000,"price":"364.623166671057155503"},{"timestamp":1789008300000,"price":"364.699845638596624465"},{"timestamp":1789009200000,"price":"364.277598194147531218"},{"timestamp":1789010100000,"price":"363.845261173805282003"},{"timestamp":1789011000000,"price":"364.057968491050715977"},{"timestamp":1789011900000,"price":"364.398062986060148251"},{"timestamp":1789012800000,"price":"364.447985178318105765"},{"timestamp":1789013700000,"price":"364.474070521372417751"},{"timestamp":1789014600000,"price":"364.40131762311354923"},{"timestamp":1789015500000,"price":"364.643987100928726807"},{"timestamp":1789016400000,"price":"364.865117475156094137"},{"timestamp":1789017300000,"price":"365.29578094062066805"},{"timestamp":1789018200000,"price":"365.506320175060609154"},{"timestamp":1789019100000,"price":"365.577042694428844576"},{"timestamp":1789020000000,"price":"364.768362885050974232"},{"timestamp":1789020900000,"price":"364.968144126784753916"},{"timestamp":1789021800000,"price":"365.082227297124782061"},{"timestamp":1789022700000,"price":"365.356518418454473166"},{"timestamp":1789023600000,"price":"365.01062327167383118"},{"timestamp":1789024500000,"price":"364.770894827835877588"},{"timestamp":1789025400000,"price":"364.822170941066945392"},{"timestamp":1789026300000,"price":"364.533793814898970987"},{"timestamp":1789027200000,"price":"364.639520267369333987"},{"timestamp":1789028100000,"price":"364.873158579673452949"},{"timestamp":1789029000000,"price":"364.901972872573343582"},{"timestamp":1789029900000,"price":"364.285487522817124883"},{"timestamp":1789030800000,"price":"364.7394752170723627"},{"timestamp":1789031700000,"price":"364.020801500833418878"},{"timestamp":1789032600000,"price":"364.122751649594817246"},{"timestamp":1789033500000,"price":"364.125623329045579011"},{"timestamp":1789034400000,"price":"364.186649281503944375"},{"timestamp":1789035300000,"price":"363.883097585973649222"},{"timestamp":1789036200000,"price":"364.985734042916476317"},{"timestamp":1789037100000,"price":"365.074760126442349734"},{"timestamp":1789038000000,"price":"364.404190307702375665"},{"timestamp":1789038900000,"price":"364.714346765455616412"},{"timestamp":1789039800000,"price":"364.788056555152050632"},{"timestamp":1789040700000,"price":"363.658951797552272338"},{"timestamp":1789041600000,"price":"362.488971090276565193"},{"timestamp":1789042500000,"price":"362.2919640296012743"},{"timestamp":1789043400000,"price":"360.348697439618916291"},{"timestamp":1789044300000,"price":"359.655152174996718757"},{"timestamp":1789045200000,"price":"360.080660287327601002"},{"timestamp":1789046100000,"price":"361.344262569360852125"},{"timestamp":1789047000000,"price":"360.567593391928522541"},{"timestamp":1789047900000,"price":"363.096074481337155499"},{"timestamp":1789048800000,"price":"364.186649281503944375"},{"timestamp":1789049700000,"price":"365.029960117761949783"},{"timestamp":1789050600000,"price":"365.233668433914394577"},{"timestamp":1789051500000,"price":"365.592167006887931831"},{"timestamp":1789052400000,"price":"366.896932708083607383"},{"timestamp":1789053300000,"price":"366.332619049574077326"},{"timestamp":1789054200000,"price":"366.568826494771492428"},{"timestamp":1789055100000,"price":"366.222053862460393661"},{"timestamp":1789056000000,"price":"365.588816881718387216"},{"timestamp":1789056900000,"price":"365.365173662329345258"},{"timestamp":1789057800000,"price":"365.152586961651671666"},{"timestamp":1789058700000,"price":"365.472220866216684442"},{"timestamp":1789059600000,"price":"366.116514365670059253"},{"timestamp":1789060500000,"price":"365.307378223610828797"},{"timestamp":1789061400000,"price":"364.651166802124663556"},{"timestamp":1789062300000,"price":"364.493216391228249082"},{"timestamp":1789063200000,"price":"364.322342920234374328"},{"timestamp":1789064100000,"price":"364.432908107348057992"},{"timestamp":1789065000000,"price":"364.107243374395026107"},{"timestamp":1789065900000,"price":"364.157500277628518682"},{"timestamp":1789066800000,"price":"364.128016562777557928"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"289.96","volume":"9645163.711206","averageVolume":"26039382","sharesOutstanding":"4757580198","marketCap":"1723512721315"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"48.88229108506395605","priceChange24h":"-2.166180050162929819","priceChangePct24h":"-4.242452648918751916","priceHistory24h":[{"timestamp":1788980400000,"price":"51.059616439443606846"},{"timestamp":1788981300000,"price":"50.773953173483779989"},{"timestamp":1788982200000,"price":"50.686141347979183909"},{"timestamp":1788983100000,"price":"50.817819064461845258"},{"timestamp":1788984000000,"price":"51.018474055532318484"},{"timestamp":1788984900000,"price":"50.001887554107290519"},{"timestamp":1788985800000,"price":"49.606102603229414929"},{"timestamp":1788986700000,"price":"49.4298142868051165"},{"timestamp":1788987600000,"price":"49.51301398278293859"},{"timestamp":1788988500000,"price":"49.412959547201011641"},{"timestamp":1788989400000,"price":"49.36189784253684161"},{"timestamp":1788990300000,"price":"49.275104292553864128"},{"timestamp":1788991200000,"price":"49.355966514274597556"},{"timestamp":1788992100000,"price":"49.327090044258547753"},{"timestamp":1788993000000,"price":"49.383106343251787381"},{"timestamp":1788993900000,"price":"49.383829774816399997"},{"timestamp":1788994800000,"price":"49.387882612713389443"},{"timestamp":1788995700000,"price":"49.292640922134137462"},{"timestamp":1788996600000,"price":"49.65463331062691505"},{"timestamp":1788997500000,"price":"49.601669811779582722"},{"timestamp":1788998400000,"price":"49.605814851738728678"},{"timestamp":1788999300000,"price":"49.605814851738728678"},{"timestamp":1789000200000,"price":"49.605814851738728678"},{"timestamp":1789001100000,"price":"49.605814851738728678"},{"timestamp":1789002000000,"price":"49.605814851738728678"},{"timestamp":1789002900000,"price":"49.605814851738728678"},{"timestamp":1789003800000,"price":"49.605814851738728678"},{"timestamp":1789004700000,"price":"49.605814851738728678"},{"timestamp":1789005600000,"price":"49.605814851738728678"},{"timestamp":1789006500000,"price":"49.605814851738728678"},{"timestamp":1789007400000,"price":"49.605814851738728678"},{"timestamp":1789008300000,"price":"49.605814851738728678"},{"timestamp":1789009200000,"price":"49.605814851738728678"},{"timestamp":1789010100000,"price":"49.605814851738728678"},{"timestamp":1789011000000,"price":"49.605814851738728678"},{"timestamp":1789011900000,"price":"49.605814851738728678"},{"timestamp":1789012800000,"price":"49.605814851738728678"},{"timestamp":1789013700000,"price":"49.605814851738728678"},{"timestamp":1789014600000,"price":"49.605814851738728678"},{"timestamp":1789015500000,"price":"49.605814851738728678"},{"timestamp":1789016400000,"price":"49.605814851738728678"},{"timestamp":1789017300000,"price":"49.605814851738728678"},{"timestamp":1789018200000,"price":"49.605814851738728678"},{"timestamp":1789019100000,"price":"49.605814851738728678"},{"timestamp":1789020000000,"price":"49.605814851738728678"},{"timestamp":1789020900000,"price":"49.605814851738728678"},{"timestamp":1789021800000,"price":"49.605814851738728678"},{"timestamp":1789022700000,"price":"49.605814851738728678"},{"timestamp":1789023600000,"price":"49.605814851738728678"},{"timestamp":1789024500000,"price":"49.605814851738728678"},{"timestamp":1789025400000,"price":"49.605814851738728678"},{"timestamp":1789026300000,"price":"49.605814851738728678"},{"timestamp":1789027200000,"price":"49.708056806575555681"},{"timestamp":1789028100000,"price":"49.708056806575555681"},{"timestamp":1789029000000,"price":"49.697924711833082066"},{"timestamp":1789029900000,"price":"49.697924711833082066"},{"timestamp":1789030800000,"price":"49.697924711833082066"},{"timestamp":1789031700000,"price":"49.682726569719371643"},{"timestamp":1789032600000,"price":"49.562154642283935623"},{"timestamp":1789033500000,"price":"49.529731939108020055"},{"timestamp":1789034400000,"price":"49.475018627498662533"},{"timestamp":1789035300000,"price":"49.458807275910704749"},{"timestamp":1789036200000,"price":"49.353433490588979152"},{"timestamp":1789037100000,"price":"49.326414233539224763"},{"timestamp":1789038000000,"price":"49.35849953796021596"},{"timestamp":1789038900000,"price":"49.380030239287972392"},{"timestamp":1789039800000,"price":"49.449688390642478496"},{"timestamp":1789040700000,"price":"49.153015590535479809"},{"timestamp":1789041600000,"price":"49.044241474218180066"},{"timestamp":1789042500000,"price":"49.091446903623364639"},{"timestamp":1789043400000,"price":"49.150243449413939028"},{"timestamp":1789044300000,"price":"49.023416979893974045"},{"timestamp":1789045200000,"price":"49.174432812402120536"},{"timestamp":1789046100000,"price":"48.878575645921890975"},{"timestamp":1789047000000,"price":"48.964920344107776876"},{"timestamp":1789047900000,"price":"49.114605832576236581"},{"timestamp":1789048800000,"price":"48.935484582461942529"},{"timestamp":1789049700000,"price":"48.982486356762803382"},{"timestamp":1789050600000,"price":"48.99669965926754537"},{"timestamp":1789051500000,"price":"49.13440191928408153"},{"timestamp":1789052400000,"price":"49.133796020018481608"},{"timestamp":1789053300000,"price":"49.156731029677544883"},{"timestamp":1789054200000,"price":"49.09050563202178884"},{"timestamp":1789055100000,"price":"49.182454391809736897"},{"timestamp":1789056000000,"price":"49.147046773522688602"},{"timestamp":1789056900000,"price":"49.194605813034385504"},{"timestamp":1789057800000,"price":"49.207008510208647456"},{"timestamp":1789058700000,"price":"49.044088479587568715"},{"timestamp":1789059600000,"price":"49.033103262467778821"},{"timestamp":1789060500000,"price":"49.001812314274597556"},{"timestamp":1789061400000,"price":"48.935766254695783296"},{"timestamp":1789062300000,"price":"48.93473176782257674"},{"timestamp":1789063200000,"price":"48.903278706113515896"},{"timestamp":1789064100000,"price":"48.830504935625699156"},{"timestamp":1789065000000,"price":"48.903858261932785387"},{"timestamp":1789065900000,"price":"48.873848010515052786"},{"timestamp":1789066800000,"price":"48.893436389280677027"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"8993005.513546","averageVolume":"4470547","sharesOutstanding":"2184108639","marketCap":"105372321289"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"20.703850369642593497","priceChange24h":"0.318641970859692665","priceChangePct24h":"1.562926561564557972","priceHistory24h":[{"timestamp":1788980400000,"price":"20.387520354169302091"},{"timestamp":1788981300000,"price":"20.438377269840249262"},{"timestamp":1788982200000,"price":"20.579759495405482399"},{"timestamp":1788983100000,"price":"20.270018501926518908"},{"timestamp":1788984000000,"price":"20.408154021995318777"},{"timestamp":1788984900000,"price":"20.32581362410911505"},{"timestamp":1788985800000,"price":"20.368049275435523257"},{"timestamp":1788986700000,"price":"20.36595702192482049"},{"timestamp":1788987600000,"price":"20.34184168965197076"},{"timestamp":1788988500000,"price":"20.319033380111864373"},{"timestamp":1788989400000,"price":"20.328896570337087867"},{"timestamp":1788990300000,"price":"20.322423502110489711"},{"timestamp":1788991200000,"price":"20.33191645398962871"},{"timestamp":1788992100000,"price":"20.340731991752030693"},{"timestamp":1788993000000,"price":"20.340731991752030693"},{"timestamp":1788993900000,"price":"20.329204763246053807"},{"timestamp":1788994800000,"price":"20.327509193677584429"},{"timestamp":1788995700000,"price":"20.323553542776698158"},{"timestamp":1788996600000,"price":"20.322958516863348076"},{"timestamp":1788997500000,"price":"20.306149289095786617"},{"timestamp":1788998400000,"price":"20.335985007243304484"},{"timestamp":1788999300000,"price":"20.333198048264536579"},{"timestamp":1789000200000,"price":"20.339376146380243242"},{"timestamp":1789001100000,"price":"20.30716642740920556"},{"timestamp":1789002000000,"price":"20.302161089768870939"},{"timestamp":1789002900000,"price":"20.30228518064310805"},{"timestamp":1789003800000,"price":"20.287419704192490192"},{"timestamp":1789004700000,"price":"20.297333751333384634"},{"timestamp":1789005600000,"price":"20.282959552688148125"},{"timestamp":1789006500000,"price":"20.252213495750120303"},{"timestamp":1789007400000,"price":"20.270203621099561156"},{"timestamp":1789008300000,"price":"20.278749617208907118"},{"timestamp":1789009200000,"price":"20.294842779603821641"},{"timestamp":1789010100000,"price":"20.27249116516644036"},{"timestamp":1789011000000,"price":"20.287549897896607817"},{"timestamp":1789011900000,"price":"20.273253001763191148"},{"timestamp":1789012800000,"price":"20.272356902909069059"},{"timestamp":1789013700000,"price":"20.280301770275184426"},{"timestamp":1789014600000,"price":"20.26627136437988352"},{"timestamp":1789015500000,"price":"20.307826550174614454"},{"timestamp":1789016400000,"price":"20.304445582420809886"},{"timestamp":1789017300000,"price":"20.32496634789403707"},{"timestamp":1789018200000,"price":"20.308939299489494778"},{"timestamp":1789019100000,"price":"20.291136327589723012"},{"timestamp":1789020000000,"price":"20.316799744375596373"},{"timestamp":1789020900000,"price":"20.317386633182439104"},{"timestamp":1789021800000,"price":"20.320025089967447843"},{"timestamp":1789022700000,"price":"20.274477636292547556"},{"timestamp":1789023600000,"price":"20.266831807590577358"},{"timestamp":1789024500000,"price":"20.270015450511578651"},{"timestamp":1789025400000,"price":"20.268701307810641376"},{"timestamp":1789026300000,"price":"20.26531830578020997"},{"timestamp":1789027200000,"price":"20.327509193677584429"},{"timestamp":1789028100000,"price":"20.440411546467087149"},{"timestamp":1789029000000,"price":"20.367731928281736546"},{"timestamp":1789029900000,"price":"20.365143311274085335"},{"timestamp":1789030800000,"price":"20.363109034647247449"},{"timestamp":1789031700000,"price":"20.322423502110489711"},{"timestamp":1789032600000,"price":"20.346156390377493918"},{"timestamp":1789033500000,"price":"20.356751920188379052"},{"timestamp":1789034400000,"price":"20.356751920188379052"},{"timestamp":1789035300000,"price":"20.351920513199639071"},{"timestamp":1789036200000,"price":"20.351000003025994927"},{"timestamp":1789037100000,"price":"20.357802624066140821"},{"timestamp":1789038000000,"price":"20.322423502110489711"},{"timestamp":1789038900000,"price":"20.334629161871517033"},{"timestamp":1789039800000,"price":"20.336954340055992737"},{"timestamp":1789040700000,"price":"20.328780616569358108"},{"timestamp":1789041600000,"price":"20.299174771680672921"},{"timestamp":1789042500000,"price":"20.296995044275016126"},{"timestamp":1789043400000,"price":"20.233654790083478262"},{"timestamp":1789044300000,"price":"20.219256180118719698"},{"timestamp":1789045200000,"price":"20.194818415000516164"},{"timestamp":1789046100000,"price":"20.169852755097648197"},{"timestamp":1789047000000,"price":"20.06407037050207808"},{"timestamp":1789047900000,"price":"20.338697715125192806"},{"timestamp":1789048800000,"price":"20.365882770827940907"},{"timestamp":1789049700000,"price":"20.421231369290946133"},{"timestamp":1789050600000,"price":"20.447870221719388261"},{"timestamp":1789051500000,"price":"20.386630358145060515"},{"timestamp":1789052400000,"price":"20.528624900974971856"},{"timestamp":1789053300000,"price":"20.521157071477849973"},{"timestamp":1789054200000,"price":"20.506961889175775199"},{"timestamp":1789055100000,"price":"20.59196515516650972"},{"timestamp":1789056000000,"price":"20.563630733169598213"},{"timestamp":1789056900000,"price":"20.707918922896269271"},{"timestamp":1789057800000,"price":"20.794375679536879462"},{"timestamp":1789058700000,"price":"20.764878668447730103"},{"timestamp":1789059600000,"price":"20.795001219599632113"},{"timestamp":1789060500000,"price":"20.776223829195604998"},{"timestamp":1789061400000,"price":"20.710500419935726549"},{"timestamp":1789062300000,"price":"20.827756124706662348"},{"timestamp":1789063200000,"price":"20.712065795800078303"},{"timestamp":1789064100000,"price":"20.691749475127848327"},{"timestamp":1789065000000,"price":"20.663627635038441379"},{"timestamp":1789065900000,"price":"20.696730401448660893"},{"timestamp":1789066800000,"price":"20.706162325028994756"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.1","priceLow52w":"17.79","volume":"7211609.138203","averageVolume":"7202127","sharesOutstanding":"448691257","marketCap":"9133110536"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"273.545","priceChange24h":"-13.733333","priceChangePct24h":"-4.783966628348486432","priceHistory24h":[{"timestamp":1788980400000,"price":"287.07"},{"timestamp":1788981300000,"price":"286.49"},{"timestamp":1788982200000,"price":"285.504"},{"timestamp":1788983100000,"price":"285.82"},{"timestamp":1788984000000,"price":"282.5"},{"timestamp":1788984900000,"price":"278.375"},{"timestamp":1788985800000,"price":"285.375"},{"timestamp":1788986700000,"price":"285.805"},{"timestamp":1788987600000,"price":"285.805"},{"timestamp":1788988500000,"price":"285.805"},{"timestamp":1788989400000,"price":"285.805"},{"timestamp":1788990300000,"price":"285.2675"},{"timestamp":1788991200000,"price":"285.5"},{"timestamp":1788992100000,"price":"285.5"},{"timestamp":1788993000000,"price":"285.5"},{"timestamp":1788993900000,"price":"285.5"},{"timestamp":1788994800000,"price":"285.5"},{"timestamp":1788995700000,"price":"285.5"},{"timestamp":1788996600000,"price":"285.5"},{"timestamp":1788997500000,"price":"285.673333"},{"timestamp":1788998400000,"price":"280.51"},{"timestamp":1788999300000,"price":"280.51"},{"timestamp":1789000200000,"price":"280.857143"},{"timestamp":1789001100000,"price":"281.02"},{"timestamp":1789002000000,"price":"281.02"},{"timestamp":1789002900000,"price":"281.02"},{"timestamp":1789003800000,"price":"281.02"},{"timestamp":1789004700000,"price":"280.857143"},{"timestamp":1789005600000,"price":"280.857143"},{"timestamp":1789006500000,"price":"280.857143"},{"timestamp":1789007400000,"price":"280.857143"},{"timestamp":1789008300000,"price":"280.857143"},{"timestamp":1789009200000,"price":"280.857143"},{"timestamp":1789010100000,"price":"281"},{"timestamp":1789011000000,"price":"284.333333"},{"timestamp":1789011900000,"price":"284.333333"},{"timestamp":1789012800000,"price":"284.333333"},{"timestamp":1789013700000,"price":"284.333333"},{"timestamp":1789014600000,"price":"284.333333"},{"timestamp":1789015500000,"price":"284.333333"},{"timestamp":1789016400000,"price":"284.333333"},{"timestamp":1789017300000,"price":"284.333333"},{"timestamp":1789018200000,"price":"284.333333"},{"timestamp":1789019100000,"price":"284.333333"},{"timestamp":1789020000000,"price":"284.333333"},{"timestamp":1789020900000,"price":"284.333333"},{"timestamp":1789021800000,"price":"284.333333"},{"timestamp":1789022700000,"price":"285.640741"},{"timestamp":1789023600000,"price":"285.640741"},{"timestamp":1789024500000,"price":"285.640741"},{"timestamp":1789025400000,"price":"284.321839"},{"timestamp":1789026300000,"price":"284.162791"},{"timestamp":1789027200000,"price":"281.56"},{"timestamp":1789028100000,"price":"282.94"},{"timestamp":1789029000000,"price":"282.94"},{"timestamp":1789029900000,"price":"282.94"},{"timestamp":1789030800000,"price":"284.92"},{"timestamp":1789031700000,"price":"284.92"},{"timestamp":1789032600000,"price":"284.92"},{"timestamp":1789033500000,"price":"284.92"},{"timestamp":1789034400000,"price":"284.92"},{"timestamp":1789035300000,"price":"284.92"},{"timestamp":1789036200000,"price":"284.92"},{"timestamp":1789037100000,"price":"284.92"},{"timestamp":1789038000000,"price":"284.5"},{"timestamp":1789038900000,"price":"284.5"},{"timestamp":1789039800000,"price":"283.6"},{"timestamp":1789040700000,"price":"283.6"},{"timestamp":1789041600000,"price":"280.5"},{"timestamp":1789042500000,"price":"280.35"},{"timestamp":1789043400000,"price":"279.555"},{"timestamp":1789044300000,"price":"270.925"},{"timestamp":1789045200000,"price":"277.12"},{"timestamp":1789046100000,"price":"272.5"},{"timestamp":1789047000000,"price":"278.64"},{"timestamp":1789047900000,"price":"275.24"},{"timestamp":1789048800000,"price":"276.353333"},{"timestamp":1789049700000,"price":"277.32"},{"timestamp":1789050600000,"price":"278.663333"},{"timestamp":1789051500000,"price":"278.68"},{"timestamp":1789052400000,"price":"278.783333"},{"timestamp":1789053300000,"price":"278.433333"},{"timestamp":1789054200000,"price":"277.49"},{"timestamp":1789055100000,"price":"276.306667"},{"timestamp":1789056000000,"price":"275.365"},{"timestamp":1789056900000,"price":"274.983333"},{"timestamp":1789057800000,"price":"274.993333"},{"timestamp":1789058700000,"price":"276.6"},{"timestamp":1789059600000,"price":"276.67"},{"timestamp":1789060500000,"price":"275.625"},{"timestamp":1789061400000,"price":"274.8"},{"timestamp":1789062300000,"price":"275.15"},{"timestamp":1789063200000,"price":"273.96"},{"timestamp":1789064100000,"price":"273.185"},{"timestamp":1789065000000,"price":"272.876667"},{"timestamp":1789065900000,"price":"273.526667"},{"timestamp":1789066800000,"price":"273.336667"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"121.97","volume":"656880.940432","averageVolume":"1331431","sharesOutstanding":"76370931","marketCap":"20890886320"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"205.7525","priceChange24h":"-4.1025","priceChangePct24h":"-1.954921255152367111","priceHistory24h":[{"timestamp":1788980400000,"price":"209.855"},{"timestamp":1788981300000,"price":"209.503333"},{"timestamp":1788982200000,"price":"209.656667"},{"timestamp":1788983100000,"price":"209.12"},{"timestamp":1788984000000,"price":"212"},{"timestamp":1788984900000,"price":"212"},{"timestamp":1788985800000,"price":"213.333333"},{"timestamp":1788986700000,"price":"213.333333"},{"timestamp":1788987600000,"price":"213.333333"},{"timestamp":1788988500000,"price":"213.333333"},{"timestamp":1788989400000,"price":"213.333333"},{"timestamp":1788990300000,"price":"213.333333"},{"timestamp":1788991200000,"price":"213.333333"},{"timestamp":1788992100000,"price":"213.333333"},{"timestamp":1788993000000,"price":"213.333333"},{"timestamp":1788993900000,"price":"213.333333"},{"timestamp":1788994800000,"price":"213.333333"},{"timestamp":1788995700000,"price":"213.713333"},{"timestamp":1788996600000,"price":"213.713333"},{"timestamp":1788997500000,"price":"213.713333"},{"timestamp":1788998400000,"price":"210.015556"},{"timestamp":1788999300000,"price":"211.588205"},{"timestamp":1789000200000,"price":"212.29"},{"timestamp":1789001100000,"price":"212.29"},{"timestamp":1789002000000,"price":"212.29"},{"timestamp":1789002900000,"price":"212.29"},{"timestamp":1789003800000,"price":"212.29"},{"timestamp":1789004700000,"price":"212.29"},{"timestamp":1789005600000,"price":"212.29"},{"timestamp":1789006500000,"price":"212.29"},{"timestamp":1789007400000,"price":"212.29"},{"timestamp":1789008300000,"price":"212.29"},{"timestamp":1789009200000,"price":"212.29"},{"timestamp":1789010100000,"price":"212.29"},{"timestamp":1789011000000,"price":"212.29"},{"timestamp":1789011900000,"price":"212.29"},{"timestamp":1789012800000,"price":"212.915714"},{"timestamp":1789013700000,"price":"210.435938"},{"timestamp":1789014600000,"price":"210.435938"},{"timestamp":1789015500000,"price":"210.435938"},{"timestamp":1789016400000,"price":"210.435938"},{"timestamp":1789017300000,"price":"210.435938"},{"timestamp":1789018200000,"price":"211.921875"},{"timestamp":1789019100000,"price":"211.921875"},{"timestamp":1789020000000,"price":"211.846154"},{"timestamp":1789020900000,"price":"211.628571"},{"timestamp":1789021800000,"price":"211.583784"},{"timestamp":1789022700000,"price":"208.6888"},{"timestamp":1789023600000,"price":"205.74"},{"timestamp":1789024500000,"price":"207.035"},{"timestamp":1789025400000,"price":"206.88"},{"timestamp":1789026300000,"price":"207.973333"},{"timestamp":1789027200000,"price":"207.34"},{"timestamp":1789028100000,"price":"206.795"},{"timestamp":1789029000000,"price":"207.326667"},{"timestamp":1789029900000,"price":"207.106"},{"timestamp":1789030800000,"price":"207.423333"},{"timestamp":1789031700000,"price":"207.09"},{"timestamp":1789032600000,"price":"207.446667"},{"timestamp":1789033500000,"price":"207.556"},{"timestamp":1789034400000,"price":"206.7225"},{"timestamp":1789035300000,"price":"206.82"},{"timestamp":1789036200000,"price":"206.976"},{"timestamp":1789037100000,"price":"206.97"},{"timestamp":1789038000000,"price":"207.585"},{"timestamp":1789038900000,"price":"206.99"},{"timestamp":1789039800000,"price":"207.824"},{"timestamp":1789040700000,"price":"207.185"},{"timestamp":1789041600000,"price":"207.035833"},{"timestamp":1789042500000,"price":"206.76"},{"timestamp":1789043400000,"price":"206.24"},{"timestamp":1789044300000,"price":"206.33"},{"timestamp":1789045200000,"price":"206.503333"},{"timestamp":1789046100000,"price":"206.066667"},{"timestamp":1789047000000,"price":"206.0025"},{"timestamp":1789047900000,"price":"206.97"},{"timestamp":1789048800000,"price":"206.864"},{"timestamp":1789049700000,"price":"207.156"},{"timestamp":1789050600000,"price":"207.544"},{"timestamp":1789051500000,"price":"206.965"},{"timestamp":1789052400000,"price":"206.43"},{"timestamp":1789053300000,"price":"207.398333"},{"timestamp":1789054200000,"price":"206.96"},{"timestamp":1789055100000,"price":"206.655"},{"timestamp":1789056000000,"price":"207.03"},{"timestamp":1789056900000,"price":"207.076"},{"timestamp":1789057800000,"price":"206.66"},{"timestamp":1789058700000,"price":"206.67"},{"timestamp":1789059600000,"price":"206.243333"},{"timestamp":1789060500000,"price":"205.75"},{"timestamp":1789061400000,"price":"205.34"},{"timestamp":1789062300000,"price":"204.796667"},{"timestamp":1789063200000,"price":"203.936667"},{"timestamp":1789064100000,"price":"204.77"},{"timestamp":1789065000000,"price":"205.312"},{"timestamp":1789065900000,"price":"205.53"},{"timestamp":1789066800000,"price":"205.7525"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"281.365","priceLow52w":"144.97","volume":"1737905.603195","averageVolume":"2626902","sharesOutstanding":"1154204232","marketCap":"237480406245"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"10.137436","priceChange24h":"-0.679673","priceChangePct24h":"-6.283704487558658405","priceHistory24h":[{"timestamp":1788980400000,"price":"10.816438"},{"timestamp":1788981300000,"price":"10.845577"},{"timestamp":1788982200000,"price":"10.833765"},{"timestamp":1788983100000,"price":"10.767143"},{"timestamp":1788984000000,"price":"10.797059"},{"timestamp":1788984900000,"price":"10.805909"},{"timestamp":1788985800000,"price":"10.806667"},{"timestamp":1788986700000,"price":"10.811061"},{"timestamp":1788987600000,"price":"10.792857"},{"timestamp":1788988500000,"price":"10.801818"},{"timestamp":1788989400000,"price":"10.801818"},{"timestamp":1788990300000,"price":"10.801818"},{"timestamp":1788991200000,"price":"10.791667"},{"timestamp":1788992100000,"price":"10.791667"},{"timestamp":1788993000000,"price":"10.79375"},{"timestamp":1788993900000,"price":"10.792857"},{"timestamp":1788994800000,"price":"10.776667"},{"timestamp":1788995700000,"price":"10.776667"},{"timestamp":1788996600000,"price":"10.762222"},{"timestamp":1788997500000,"price":"10.772222"},{"timestamp":1788998400000,"price":"10.803333"},{"timestamp":1788999300000,"price":"10.785506"},{"timestamp":1789000200000,"price":"10.790141"},{"timestamp":1789001100000,"price":"10.752554"},{"timestamp":1789002000000,"price":"10.75845"},{"timestamp":1789002900000,"price":"10.742996"},{"timestamp":1789003800000,"price":"10.724444"},{"timestamp":1789004700000,"price":"10.742133"},{"timestamp":1789005600000,"price":"10.755307"},{"timestamp":1789006500000,"price":"10.73106"},{"timestamp":1789007400000,"price":"10.799268"},{"timestamp":1789008300000,"price":"10.781667"},{"timestamp":1789009200000,"price":"10.786667"},{"timestamp":1789010100000,"price":"10.774434"},{"timestamp":1789011000000,"price":"10.771941"},{"timestamp":1789011900000,"price":"10.775955"},{"timestamp":1789012800000,"price":"10.781515"},{"timestamp":1789013700000,"price":"10.780139"},{"timestamp":1789014600000,"price":"10.790014"},{"timestamp":1789015500000,"price":"10.790216"},{"timestamp":1789016400000,"price":"10.800241"},{"timestamp":1789017300000,"price":"10.829973"},{"timestamp":1789018200000,"price":"10.849935"},{"timestamp":1789019100000,"price":"10.8328"},{"timestamp":1789020000000,"price":"10.832099"},{"timestamp":1789020900000,"price":"10.841462"},{"timestamp":1789021800000,"price":"10.85997"},{"timestamp":1789022700000,"price":"10.844138"},{"timestamp":1789023600000,"price":"10.84807"},{"timestamp":1789024500000,"price":"10.833721"},{"timestamp":1789025400000,"price":"10.81116"},{"timestamp":1789026300000,"price":"10.817514"},{"timestamp":1789027200000,"price":"10.84"},{"timestamp":1789028100000,"price":"10.887576"},{"timestamp":1789029000000,"price":"10.829459"},{"timestamp":1789029900000,"price":"10.833333"},{"timestamp":1789030800000,"price":"10.805833"},{"timestamp":1789031700000,"price":"10.799667"},{"timestamp":1789032600000,"price":"10.7425"},{"timestamp":1789033500000,"price":"10.753333"},{"timestamp":1789034400000,"price":"10.78"},{"timestamp":1789035300000,"price":"10.803333"},{"timestamp":1789036200000,"price":"10.863333"},{"timestamp":1789037100000,"price":"10.851667"},{"timestamp":1789038000000,"price":"10.805"},{"timestamp":1789038900000,"price":"10.768333"},{"timestamp":1789039800000,"price":"10.76"},{"timestamp":1789040700000,"price":"10.676667"},{"timestamp":1789041600000,"price":"10.582"},{"timestamp":1789042500000,"price":"10.61"},{"timestamp":1789043400000,"price":"10.510909"},{"timestamp":1789044300000,"price":"10.468"},{"timestamp":1789045200000,"price":"10.499385"},{"timestamp":1789046100000,"price":"10.515"},{"timestamp":1789047000000,"price":"10.348387"},{"timestamp":1789047900000,"price":"10.318676"},{"timestamp":1789048800000,"price":"10.2675"},{"timestamp":1789049700000,"price":"10.456667"},{"timestamp":1789050600000,"price":"10.669851"},{"timestamp":1789051500000,"price":"10.615593"},{"timestamp":1789052400000,"price":"10.506538"},{"timestamp":1789053300000,"price":"10.493871"},{"timestamp":1789054200000,"price":"10.535566"},{"timestamp":1789055100000,"price":"10.465143"},{"timestamp":1789056000000,"price":"10.374038"},{"timestamp":1789056900000,"price":"10.315634"},{"timestamp":1789057800000,"price":"10.285263"},{"timestamp":1789058700000,"price":"10.326615"},{"timestamp":1789059600000,"price":"10.28569"},{"timestamp":1789060500000,"price":"10.285116"},{"timestamp":1789061400000,"price":"10.285"},{"timestamp":1789062300000,"price":"10.255429"},{"timestamp":1789063200000,"price":"10.213826"},{"timestamp":1789064100000,"price":"10.167267"},{"timestamp":1789065000000,"price":"10.147129"},{"timestamp":1789065900000,"price":"10.123083"},{"timestamp":1789066800000,"price":"10.136765"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"57.42","priceLow52w":"7.21","volume":"14837616.141727","averageVolume":"28379440","sharesOutstanding":"410389522","marketCap":"4160297514"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"346.607069395895843133","priceChange24h":"-9.302782388846858251","priceChangePct24h":"-2.613766244739435476","priceHistory24h":[{"timestamp":1788980400000,"price":"355.914856868703884556"},{"timestamp":1788981300000,"price":"356.181795013639251141"},{"timestamp":1788982200000,"price":"356.492110219232607804"},{"timestamp":1788983100000,"price":"355.996606907075473777"},{"timestamp":1788984000000,"price":"356.96258811158382597"},{"timestamp":1788984900000,"price":"356.96258811158382597"},{"timestamp":1788985800000,"price":"357.473106675624509513"},{"timestamp":1788986700000,"price":"360.032373274781768867"},{"timestamp":1788987600000,"price":"360.032373274781768867"},{"timestamp":1788988500000,"price":"358.874530184755797668"},{"timestamp":1788989400000,"price":"358.874530184755797668"},{"timestamp":1788990300000,"price":"358.874530184755797668"},{"timestamp":1788991200000,"price":"356.001611991036656949"},{"timestamp":1788992100000,"price":"355.966576403308374745"},{"timestamp":1788993000000,"price":"356.016627242920206465"},{"timestamp":1788993900000,"price":"356.006617074997840121"},{"timestamp":1788994800000,"price":"360.032373274781768867"},{"timestamp":1788995700000,"price":"355.991601823114290605"},{"timestamp":1788996600000,"price":"356.016627242920206465"},{"timestamp":1788997500000,"price":"356.146759425910968937"},{"timestamp":1788998400000,"price":"356.146759425910968937"},{"timestamp":1788999300000,"price":"356.146759425910968937"},{"timestamp":1789000200000,"price":"356.146759425910968937"},{"timestamp":1789001100000,"price":"356.146759425910968937"},{"timestamp":1789002000000,"price":"356.146759425910968937"},{"timestamp":1789002900000,"price":"356.146759425910968937"},{"timestamp":1789003800000,"price":"356.146759425910968937"},{"timestamp":1789004700000,"price":"356.146759425910968937"},{"timestamp":1789005600000,"price":"356.146759425910968937"},{"timestamp":1789006500000,"price":"356.146759425910968937"},{"timestamp":1789007400000,"price":"356.146759425910968937"},{"timestamp":1789008300000,"price":"356.146759425910968937"},{"timestamp":1789009200000,"price":"356.146759425910968937"},{"timestamp":1789010100000,"price":"356.146759425910968937"},{"timestamp":1789011000000,"price":"356.146759425910968937"},{"timestamp":1789011900000,"price":"356.146759425910968937"},{"timestamp":1789012800000,"price":"356.146759425910968937"},{"timestamp":1789013700000,"price":"356.146759425910968937"},{"timestamp":1789014600000,"price":"356.146759425910968937"},{"timestamp":1789015500000,"price":"356.146759425910968937"},{"timestamp":1789016400000,"price":"356.146759425910968937"},{"timestamp":1789017300000,"price":"356.146759425910968937"},{"timestamp":1789018200000,"price":"356.146759425910968937"},{"timestamp":1789019100000,"price":"356.146759425910968937"},{"timestamp":1789020000000,"price":"356.146759425910968937"},{"timestamp":1789020900000,"price":"356.146759425910968937"},{"timestamp":1789021800000,"price":"356.146759425910968937"},{"timestamp":1789022700000,"price":"356.146759425910968937"},{"timestamp":1789023600000,"price":"356.146759425910968937"},{"timestamp":1789024500000,"price":"356.146759425910968937"},{"timestamp":1789025400000,"price":"356.146759425910968937"},{"timestamp":1789026300000,"price":"356.146759425910968937"},{"timestamp":1789027200000,"price":"356.146759425910968937"},{"timestamp":1789028100000,"price":"356.146759425910968937"},{"timestamp":1789029000000,"price":"356.146759425910968937"},{"timestamp":1789029900000,"price":"356.146759425910968937"},{"timestamp":1789030800000,"price":"356.146759425910968937"},{"timestamp":1789031700000,"price":"356.146759425910968937"},{"timestamp":1789032600000,"price":"356.146759425910968937"},{"timestamp":1789033500000,"price":"356.146759425910968937"},{"timestamp":1789034400000,"price":"356.146759425910968937"},{"timestamp":1789035300000,"price":"356.146759425910968937"},{"timestamp":1789036200000,"price":"356.146759425910968937"},{"timestamp":1789037100000,"price":"356.146759425910968937"},{"timestamp":1789038000000,"price":"356.146759425910968937"},{"timestamp":1789038900000,"price":"356.146759425910968937"},{"timestamp":1789039800000,"price":"356.146759425910968937"},{"timestamp":1789040700000,"price":"356.146759425910968937"},{"timestamp":1789041600000,"price":"356.146759425910968937"},{"timestamp":1789042500000,"price":"356.146759425910968937"},{"timestamp":1789043400000,"price":"356.146759425910968937"},{"timestamp":1789044300000,"price":"356.146759425910968937"},{"timestamp":1789045200000,"price":"356.146759425910968937"},{"timestamp":1789046100000,"price":"356.146759425910968937"},{"timestamp":1789047000000,"price":"348.854352094467087355"},{"timestamp":1789047900000,"price":"346.177633192026326977"},{"timestamp":1789048800000,"price":"350.295816275287840886"},{"timestamp":1789049700000,"price":"353.644217445319382944"},{"timestamp":1789050600000,"price":"350.030546825345132771"},{"timestamp":1789051500000,"price":"351.451990670321153615"},{"timestamp":1789052400000,"price":"350.626151816725930237"},{"timestamp":1789053300000,"price":"350.486009465812801422"},{"timestamp":1789054200000,"price":"350.916446686474554212"},{"timestamp":1789055100000,"price":"350.686212824260128301"},{"timestamp":1789056000000,"price":"350.085602748918147663"},{"timestamp":1789056900000,"price":"349.418257887088127319"},{"timestamp":1789057800000,"price":"348.859357178428270526"},{"timestamp":1789058700000,"price":"348.208696263474458168"},{"timestamp":1789059600000,"price":"347.888370889958735161"},{"timestamp":1789060500000,"price":"346.912379517528016624"},{"timestamp":1789061400000,"price":"346.276733854457753782"},{"timestamp":1789062300000,"price":"346.375166838688758752"},{"timestamp":1789063200000,"price":"345.991444068670312979"},{"timestamp":1789064100000,"price":"345.976428816786763463"},{"timestamp":1789065000000,"price":"346.627089731740575821"},{"timestamp":1789065900000,"price":"346.311769442186035986"},{"timestamp":1789066800000,"price":"346.612074479857026305"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"385.3699","priceLow52w":"203.4008","volume":"243607.60377","averageVolume":"597400","sharesOutstanding":"48732854","marketCap":"16873994362"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"215.592453044963213823","priceChange24h":"-0.817180962173157511","priceChangePct24h":"-0.377608402658363155","priceHistory24h":[{"timestamp":1788980400000,"price":"216.409634007136371334"},{"timestamp":1788981300000,"price":"216.773719555821519665"},{"timestamp":1788982200000,"price":"216.855521130217125105"},{"timestamp":1788983100000,"price":"217.590565599520334209"},{"timestamp":1788984000000,"price":"217.143839671611946698"},{"timestamp":1788984900000,"price":"216.972860270295716819"},{"timestamp":1788985800000,"price":"216.972860270295716819"},{"timestamp":1788986700000,"price":"216.959450456426603331"},{"timestamp":1788987600000,"price":"216.959450456426603331"},{"timestamp":1788988500000,"price":"216.97956568011086567"},{"timestamp":1788989400000,"price":"217.428805005218601759"},{"timestamp":1788990300000,"price":"217.167307097323191356"},{"timestamp":1788991200000,"price":"217.167307097323191356"},{"timestamp":1788992100000,"price":"217.088522806480225267"},{"timestamp":1788993000000,"price":"217.167307097323191356"},{"timestamp":1788993900000,"price":"217.167307097323191356"},{"timestamp":1788994800000,"price":"216.959450456426603331"},{"timestamp":1788995700000,"price":"217.147191873638929017"},{"timestamp":1788996600000,"price":"217.147191873638929017"},{"timestamp":1788997500000,"price":"217.167307097323191356"},{"timestamp":1788998400000,"price":"220.073956919699099304"},{"timestamp":1788999300000,"price":"220.073956919699099304"},{"timestamp":1789000200000,"price":"220.372333072936052066"},{"timestamp":1789001100000,"price":"217.753330949245095562"},{"timestamp":1789002000000,"price":"220.372333072936052066"},{"timestamp":1789002900000,"price":"218.954209803195557185"},{"timestamp":1789003800000,"price":"218.954209803195557185"},{"timestamp":1789004700000,"price":"219.532522484118099424"},{"timestamp":1789005600000,"price":"219.532522484118099424"},{"timestamp":1789006500000,"price":"220.110835165040641662"},{"timestamp":1789007400000,"price":"218.37422051837893168"},{"timestamp":1789008300000,"price":"217.981494914212130631"},{"timestamp":1789009200000,"price":"217.981494914212130631"},{"timestamp":1789010100000,"price":"218.058124864598512224"},{"timestamp":1789011000000,"price":"218.058124864598512224"},{"timestamp":1789011900000,"price":"218.058124864598512224"},{"timestamp":1789012800000,"price":"218.058124864598512224"},{"timestamp":1789013700000,"price":"218.058124864598512224"},{"timestamp":1789014600000,"price":"218.489164941077911962"},{"timestamp":1789015500000,"price":"218.058124864598512224"},{"timestamp":1789016400000,"price":"218.058124864598512224"},{"timestamp":1789017300000,"price":"218.058124864598512224"},{"timestamp":1789018200000,"price":"218.058124864598512224"},{"timestamp":1789019100000,"price":"218.058124864598512224"},{"timestamp":1789020000000,"price":"218.058124864598512224"},{"timestamp":1789020900000,"price":"218.058124864598512224"},{"timestamp":1789021800000,"price":"218.203545862701518375"},{"timestamp":1789022700000,"price":"218.203545862701518375"},{"timestamp":1789023600000,"price":"218.203545862701518375"},{"timestamp":1789024500000,"price":"218.203545862701518375"},{"timestamp":1789025400000,"price":"218.203545862701518375"},{"timestamp":1789026300000,"price":"220.596952735489920111"},{"timestamp":1789027200000,"price":"220.596952735489920111"},{"timestamp":1789028100000,"price":"220.596952735489920111"},{"timestamp":1789029000000,"price":"220.596952735489920111"},{"timestamp":1789029900000,"price":"220.596952735489920111"},{"timestamp":1789030800000,"price":"220.596952735489920111"},{"timestamp":1789031700000,"price":"220.596952735489920111"},{"timestamp":1789032600000,"price":"220.596952735489920111"},{"timestamp":1789033500000,"price":"220.596952735489920111"},{"timestamp":1789034400000,"price":"220.596952735489920111"},{"timestamp":1789035300000,"price":"220.596952735489920111"},{"timestamp":1789036200000,"price":"220.596952735489920111"},{"timestamp":1789037100000,"price":"220.596952735489920111"},{"timestamp":1789038000000,"price":"220.596952735489920111"},{"timestamp":1789038900000,"price":"220.596952735489920111"},{"timestamp":1789039800000,"price":"220.596952735489920111"},{"timestamp":1789040700000,"price":"220.596952735489920111"},{"timestamp":1789041600000,"price":"220.596952735489920111"},{"timestamp":1789042500000,"price":"220.596952735489920111"},{"timestamp":1789043400000,"price":"220.596952735489920111"},{"timestamp":1789044300000,"price":"220.596952735489920111"},{"timestamp":1789045200000,"price":"220.596952735489920111"},{"timestamp":1789046100000,"price":"220.596952735489920111"},{"timestamp":1789047000000,"price":"218.863691296616376661"},{"timestamp":1789047900000,"price":"218.629014022220377446"},{"timestamp":1789048800000,"price":"218.335666674904490269"},{"timestamp":1789049700000,"price":"217.904865969586933252"},{"timestamp":1789050600000,"price":"217.780821419693192687"},{"timestamp":1789051500000,"price":"217.270565580822799432"},{"timestamp":1789052400000,"price":"217.359072565033553723"},{"timestamp":1789053300000,"price":"217.38156540815729587"},{"timestamp":1789054200000,"price":"217.073436388717028513"},{"timestamp":1789055100000,"price":"217.861282314430242042"},{"timestamp":1789056000000,"price":"217.898160559771784401"},{"timestamp":1789056900000,"price":"217.850386903521661347"},{"timestamp":1789057800000,"price":"217.870502127205923685"},{"timestamp":1789058700000,"price":"217.277462085262948775"},{"timestamp":1789059600000,"price":"216.687224093979191609"},{"timestamp":1789060500000,"price":"216.183337740688420023"},{"timestamp":1789061400000,"price":"216.299000276872928471"},{"timestamp":1789062300000,"price":"216.043249288384111818"},{"timestamp":1789063200000,"price":"216.324144306478256395"},{"timestamp":1789064100000,"price":"216.181661136794336758"},{"timestamp":1789065000000,"price":"215.963442138416800989"},{"timestamp":1789065900000,"price":"215.547000685526254642"},{"timestamp":1789066800000,"price":"215.592453044963213823"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"1209895.700045","averageVolume":"2056467","sharesOutstanding":"399715184","marketCap":"85681947554"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HYDBon","ticker":"HYDB","assetName":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1788976066960,"primaryMarket":{"symbol":"HYDBon","price":"45.935238","priceChange24h":"-0.207944","priceChangePct24h":"-0.450649458895140782","priceHistory24h":[{"timestamp":1788980400000,"price":"46.143182"},{"timestamp":1788981300000,"price":"46.143684"},{"timestamp":1788982200000,"price":"46.144706"},{"timestamp":1788983100000,"price":"46.136923"},{"timestamp":1788984000000,"price":"46.1375"},{"timestamp":1788984900000,"price":"46.1375"},{"timestamp":1788985800000,"price":"46.1375"},{"timestamp":1788986700000,"price":"46.1375"},{"timestamp":1788987600000,"price":"46.1375"},{"timestamp":1788988500000,"price":"46.1375"},{"timestamp":1788989400000,"price":"46.1375"},{"timestamp":1788990300000,"price":"46.1375"},{"timestamp":1788991200000,"price":"46.1375"},{"timestamp":1788992100000,"price":"46.1375"},{"timestamp":1788993000000,"price":"46.1375"},{"timestamp":1788993900000,"price":"46.1375"},{"timestamp":1788994800000,"price":"46.1375"},{"timestamp":1788995700000,"price":"46.1375"},{"timestamp":1788996600000,"price":"46.1375"},{"timestamp":1788997500000,"price":"46.1375"},{"timestamp":1788998400000,"price":"46.1375"},{"timestamp":1788999300000,"price":"46.1375"},{"timestamp":1789000200000,"price":"46.1375"},{"timestamp":1789001100000,"price":"46.1375"},{"timestamp":1789002000000,"price":"46.1375"},{"timestamp":1789002900000,"price":"46.1375"},{"timestamp":1789003800000,"price":"46.1375"},{"timestamp":1789004700000,"price":"46.1375"},{"timestamp":1789005600000,"price":"46.1375"},{"timestamp":1789006500000,"price":"46.1375"},{"timestamp":1789007400000,"price":"46.1375"},{"timestamp":1789008300000,"price":"46.1375"},{"timestamp":1789009200000,"price":"46.1375"},{"timestamp":1789010100000,"price":"46.1375"},{"timestamp":1789011000000,"price":"46.1375"},{"timestamp":1789011900000,"price":"46.1375"},{"timestamp":1789012800000,"price":"46.1375"},{"timestamp":1789013700000,"price":"46.1375"},{"timestamp":1789014600000,"price":"46.1375"},{"timestamp":1789015500000,"price":"46.1375"},{"timestamp":1789016400000,"price":"46.1375"},{"timestamp":1789017300000,"price":"46.1375"},{"timestamp":1789018200000,"price":"46.1375"},{"timestamp":1789019100000,"price":"46.1375"},{"timestamp":1789020000000,"price":"46.1375"},{"timestamp":1789020900000,"price":"46.1375"},{"timestamp":1789021800000,"price":"46.1375"},{"timestamp":1789022700000,"price":"46.1375"},{"timestamp":1789023600000,"price":"46.1375"},{"timestamp":1789024500000,"price":"46.1375"},{"timestamp":1789025400000,"price":"46.1375"},{"timestamp":1789026300000,"price":"46.1375"},{"timestamp":1789027200000,"price":"46.19"},{"timestamp":1789028100000,"price":"46.19"},{"timestamp":1789029000000,"price":"46.19"},{"timestamp":1789029900000,"price":"46.165"},{"timestamp":1789030800000,"price":"46.165"},{"timestamp":1789031700000,"price":"46.165"},{"timestamp":1789032600000,"price":"46.165"},{"timestamp":1789033500000,"price":"46.165"},{"timestamp":1789034400000,"price":"46.165"},{"timestamp":1789035300000,"price":"46.165"},{"timestamp":1789036200000,"price":"46.165"},{"timestamp":1789037100000,"price":"46.165"},{"timestamp":1789038000000,"price":"46.085"},{"timestamp":1789038900000,"price":"46.085"},{"timestamp":1789039800000,"price":"46.085"},{"timestamp":1789040700000,"price":"46.085"},{"timestamp":1789041600000,"price":"46.0775"},{"timestamp":1789042500000,"price":"49.016667"},{"timestamp":1789043400000,"price":"46.06"},{"timestamp":1789044300000,"price":"46.06"},{"timestamp":1789045200000,"price":"46.06"},{"timestamp":1789046100000,"price":"46.02"},{"timestamp":1789047000000,"price":"46.006176"},{"timestamp":1789047900000,"price":"45.983571"},{"timestamp":1789048800000,"price":"45.986923"},{"timestamp":1789049700000,"price":"46.004"},{"timestamp":1789050600000,"price":"45.99375"},{"timestamp":1789051500000,"price":"45.995333"},{"timestamp":1789052400000,"price":"45.983158"},{"timestamp":1789053300000,"price":"45.992"},{"timestamp":1789054200000,"price":"45.983333"},{"timestamp":1789055100000,"price":"45.983333"},{"timestamp":1789056000000,"price":"45.984"},{"timestamp":1789056900000,"price":"45.98125"},{"timestamp":1789057800000,"price":"45.984706"},{"timestamp":1789058700000,"price":"45.984706"},{"timestamp":1789059600000,"price":"45.996154"},{"timestamp":1789060500000,"price":"45.994"},{"timestamp":1789061400000,"price":"45.985385"},{"timestamp":1789062300000,"price":"45.978125"},{"timestamp":1789063200000,"price":"45.964091"},{"timestamp":1789064100000,"price":"45.957"},{"timestamp":1789065000000,"price":"45.934643"},{"timestamp":1789065900000,"price":"45.934545"},{"timestamp":1789066800000,"price":"45.935238"}]},"underlyingMarket":{"ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","priceHigh52w":"47.99","priceLow52w":"45.93","volume":"94467.623354","averageVolume":"248978","sharesOutstanding":"35000000","marketCap":"1607733330"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"50.21625","priceChange24h":"-0.027083","priceChangePct24h":"-0.053903669169400048","priceHistory24h":[{"timestamp":1788980400000,"price":"50.243333"},{"timestamp":1788981300000,"price":"50.244348"},{"timestamp":1788982200000,"price":"50.241739"},{"timestamp":1788983100000,"price":"50.251429"},{"timestamp":1788984000000,"price":"50.251429"},{"timestamp":1788984900000,"price":"50.251429"},{"timestamp":1788985800000,"price":"50.251429"},{"timestamp":1788986700000,"price":"50.251429"},{"timestamp":1788987600000,"price":"50.251429"},{"timestamp":1788988500000,"price":"50.251429"},{"timestamp":1788989400000,"price":"50.251429"},{"timestamp":1788990300000,"price":"50.251429"},{"timestamp":1788991200000,"price":"50.251429"},{"timestamp":1788992100000,"price":"50.251429"},{"timestamp":1788993000000,"price":"50.251429"},{"timestamp":1788993900000,"price":"50.251429"},{"timestamp":1788994800000,"price":"50.251429"},{"timestamp":1788995700000,"price":"50.251429"},{"timestamp":1788996600000,"price":"50.251429"},{"timestamp":1788997500000,"price":"50.251429"},{"timestamp":1788998400000,"price":"50.251429"},{"timestamp":1788999300000,"price":"50.251429"},{"timestamp":1789000200000,"price":"50.251429"},{"timestamp":1789001100000,"price":"50.251429"},{"timestamp":1789002000000,"price":"50.251429"},{"timestamp":1789002900000,"price":"50.251429"},{"timestamp":1789003800000,"price":"50.251429"},{"timestamp":1789004700000,"price":"50.251429"},{"timestamp":1789005600000,"price":"50.251429"},{"timestamp":1789006500000,"price":"50.251429"},{"timestamp":1789007400000,"price":"50.251429"},{"timestamp":1789008300000,"price":"50.251429"},{"timestamp":1789009200000,"price":"50.251429"},{"timestamp":1789010100000,"price":"50.251429"},{"timestamp":1789011000000,"price":"50.251429"},{"timestamp":1789011900000,"price":"50.251429"},{"timestamp":1789012800000,"price":"50.251429"},{"timestamp":1789013700000,"price":"50.251429"},{"timestamp":1789014600000,"price":"50.251429"},{"timestamp":1789015500000,"price":"50.251429"},{"timestamp":1789016400000,"price":"50.251429"},{"timestamp":1789017300000,"price":"50.251429"},{"timestamp":1789018200000,"price":"50.251429"},{"timestamp":1789019100000,"price":"50.251429"},{"timestamp":1789020000000,"price":"50.251429"},{"timestamp":1789020900000,"price":"50.251429"},{"timestamp":1789021800000,"price":"50.251429"},{"timestamp":1789022700000,"price":"50.251429"},{"timestamp":1789023600000,"price":"50.251429"},{"timestamp":1789024500000,"price":"50.251429"},{"timestamp":1789025400000,"price":"50.251429"},{"timestamp":1789026300000,"price":"50.251429"},{"timestamp":1789027200000,"price":"50.251429"},{"timestamp":1789028100000,"price":"50.251429"},{"timestamp":1789029000000,"price":"50.251429"},{"timestamp":1789029900000,"price":"50.251429"},{"timestamp":1789030800000,"price":"50.251429"},{"timestamp":1789031700000,"price":"50.251429"},{"timestamp":1789032600000,"price":"50.251429"},{"timestamp":1789033500000,"price":"50.251429"},{"timestamp":1789034400000,"price":"50.251429"},{"timestamp":1789035300000,"price":"50.251429"},{"timestamp":1789036200000,"price":"50.251429"},{"timestamp":1789037100000,"price":"50.251429"},{"timestamp":1789038000000,"price":"50.251429"},{"timestamp":1789038900000,"price":"50.251429"},{"timestamp":1789039800000,"price":"50.251429"},{"timestamp":1789040700000,"price":"50.251429"},{"timestamp":1789041600000,"price":"50.251429"},{"timestamp":1789042500000,"price":"50.251429"},{"timestamp":1789043400000,"price":"50.251429"},{"timestamp":1789044300000,"price":"50.251429"},{"timestamp":1789045200000,"price":"50.251429"},{"timestamp":1789046100000,"price":"50.085"},{"timestamp":1789047000000,"price":"50.187143"},{"timestamp":1789047900000,"price":"50.172857"},{"timestamp":1789048800000,"price":"50.18"},{"timestamp":1789049700000,"price":"50.188889"},{"timestamp":1789050600000,"price":"50.2"},{"timestamp":1789051500000,"price":"50.191667"},{"timestamp":1789052400000,"price":"50.200833"},{"timestamp":1789053300000,"price":"50.176667"},{"timestamp":1789054200000,"price":"50.204286"},{"timestamp":1789055100000,"price":"50.205714"},{"timestamp":1789056000000,"price":"50.155"},{"timestamp":1789056900000,"price":"50.165"},{"timestamp":1789057800000,"price":"50.187143"},{"timestamp":1789058700000,"price":"50.164545"},{"timestamp":1789059600000,"price":"50.220526"},{"timestamp":1789060500000,"price":"50.166571"},{"timestamp":1789061400000,"price":"50.177692"},{"timestamp":1789062300000,"price":"50.175455"},{"timestamp":1789063200000,"price":"50.214118"},{"timestamp":1789064100000,"price":"50.2"},{"timestamp":1789065000000,"price":"50.21625"},{"timestamp":1789065900000,"price":"50.21625"},{"timestamp":1789066800000,"price":"50.21625"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.32","priceLow52w":"48.05","volume":"142096.984292","averageVolume":"427386","sharesOutstanding":"61540000","marketCap":"3090308025"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"71.946756457577766046","priceChange24h":"-2.045161528189057089","priceChangePct24h":"-2.761974425661031643","priceHistory24h":[{"timestamp":1788980400000,"price":"74.047084186870500496"},{"timestamp":1788981300000,"price":"74.160091648320464446"},{"timestamp":1788982200000,"price":"74.180152085085438032"},{"timestamp":1788983100000,"price":"73.999608154200675758"},{"timestamp":1788984000000,"price":"74.007966335178802003"},{"timestamp":1788984900000,"price":"74.85551978849893601"},{"timestamp":1788985800000,"price":"74.85551978849893601"},{"timestamp":1788986700000,"price":"74.85551978849893601"},{"timestamp":1788987600000,"price":"75.728148787775286999"},{"timestamp":1788988500000,"price":"75.728148787775286999"},{"timestamp":1788989400000,"price":"75.728148787775286999"},{"timestamp":1788990300000,"price":"75.728148787775286999"},{"timestamp":1788991200000,"price":"75.728148787775286999"},{"timestamp":1788992100000,"price":"75.728148787775286999"},{"timestamp":1788993000000,"price":"75.728148787775286999"},{"timestamp":1788993900000,"price":"75.728148787775286999"},{"timestamp":1788994800000,"price":"75.728148787775286999"},{"timestamp":1788995700000,"price":"75.728148787775286999"},{"timestamp":1788996600000,"price":"75.803375425643937946"},{"timestamp":1788997500000,"price":"76.664302169133441594"},{"timestamp":1788998400000,"price":"76.664302169133441594"},{"timestamp":1788999300000,"price":"76.664302169133441594"},{"timestamp":1789000200000,"price":"76.664302169133441594"},{"timestamp":1789001100000,"price":"76.664302169133441594"},{"timestamp":1789002000000,"price":"76.664302169133441594"},{"timestamp":1789002900000,"price":"76.664302169133441594"},{"timestamp":1789003800000,"price":"76.664302169133441594"},{"timestamp":1789004700000,"price":"76.664302169133441594"},{"timestamp":1789005600000,"price":"76.664302169133441594"},{"timestamp":1789006500000,"price":"76.664302169133441594"},{"timestamp":1789007400000,"price":"76.664302169133441594"},{"timestamp":1789008300000,"price":"76.664302169133441594"},{"timestamp":1789009200000,"price":"76.664302169133441594"},{"timestamp":1789010100000,"price":"76.664302169133441594"},{"timestamp":1789011000000,"price":"76.664302169133441594"},{"timestamp":1789011900000,"price":"76.664302169133441594"},{"timestamp":1789012800000,"price":"76.664302169133441594"},{"timestamp":1789013700000,"price":"76.664302169133441594"},{"timestamp":1789014600000,"price":"76.664302169133441594"},{"timestamp":1789015500000,"price":"76.664302169133441594"},{"timestamp":1789016400000,"price":"76.664302169133441594"},{"timestamp":1789017300000,"price":"76.664302169133441594"},{"timestamp":1789018200000,"price":"76.664302169133441594"},{"timestamp":1789019100000,"price":"76.664302169133441594"},{"timestamp":1789020000000,"price":"76.664302169133441594"},{"timestamp":1789020900000,"price":"76.664302169133441594"},{"timestamp":1789021800000,"price":"76.664302169133441594"},{"timestamp":1789022700000,"price":"76.664302169133441594"},{"timestamp":1789023600000,"price":"76.664302169133441594"},{"timestamp":1789024500000,"price":"76.664302169133441594"},{"timestamp":1789025400000,"price":"76.664302169133441594"},{"timestamp":1789026300000,"price":"76.664302169133441594"},{"timestamp":1789027200000,"price":"73.666938910174251042"},{"timestamp":1789028100000,"price":"73.666938910174251042"},{"timestamp":1789029000000,"price":"73.666938910174251042"},{"timestamp":1789029900000,"price":"73.491410088480732164"},{"timestamp":1789030800000,"price":"73.305851048404726494"},{"timestamp":1789031700000,"price":"73.305851048404726494"},{"timestamp":1789032600000,"price":"73.305851048404726494"},{"timestamp":1789033500000,"price":"73.305851048404726494"},{"timestamp":1789034400000,"price":"73.305851048404726494"},{"timestamp":1789035300000,"price":"73.305851048404726494"},{"timestamp":1789036200000,"price":"73.130322226711207617"},{"timestamp":1789037100000,"price":"73.130322226711207617"},{"timestamp":1789038000000,"price":"75.301864506519598297"},{"timestamp":1789038900000,"price":"73.702044674512954817"},{"timestamp":1789039800000,"price":"73.702044674512954817"},{"timestamp":1789040700000,"price":"73.702044674512954817"},{"timestamp":1789041600000,"price":"75.301864506519598297"},{"timestamp":1789042500000,"price":"75.301864506519598297"},{"timestamp":1789043400000,"price":"73.366032358699647252"},{"timestamp":1789044300000,"price":"73.366032358699647252"},{"timestamp":1789045200000,"price":"73.070140916416286859"},{"timestamp":1789046100000,"price":"72.325039122720387702"},{"timestamp":1789047000000,"price":"72.232617681478639645"},{"timestamp":1789047900000,"price":"72.026998204637660389"},{"timestamp":1789048800000,"price":"72.09720973331506794"},{"timestamp":1789049700000,"price":"72.371368701429094199"},{"timestamp":1789050600000,"price":"72.351977280230232482"},{"timestamp":1789051500000,"price":"72.468327813467079281"},{"timestamp":1789052400000,"price":"72.39811628478967173"},{"timestamp":1789053300000,"price":"72.357995411259724558"},{"timestamp":1789054200000,"price":"72.270231000412965119"},{"timestamp":1789055100000,"price":"72.142345716036258509"},{"timestamp":1789056000000,"price":"72.080492368336977202"},{"timestamp":1789056900000,"price":"72.000250621277082859"},{"timestamp":1789057800000,"price":"72.152375934418745302"},{"timestamp":1789058700000,"price":"72.082164405741337751"},{"timestamp":1789059600000,"price":"72.205536091845925304"},{"timestamp":1789060500000,"price":"72.113927098293158678"},{"timestamp":1789061400000,"price":"72.087179514932581147"},{"timestamp":1789062300000,"price":"72.052073750593877372"},{"timestamp":1789063200000,"price":"71.991892440298956614"},{"timestamp":1789064100000,"price":"71.881560038091601891"},{"timestamp":1789065000000,"price":"71.966816894342739632"},{"timestamp":1789065900000,"price":"72.026998204637660389"},{"timestamp":1789066800000,"price":"72.001922658681443407"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"48.7","volume":"175290.949258","averageVolume":"382849","sharesOutstanding":"21454628","marketCap":"1538940466"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"107.668098857962110013","priceChange24h":"0.073508475616180371","priceChangePct24h":"0.068315599352405551","priceHistory24h":[{"timestamp":1788980400000,"price":"107.601303820797067649"},{"timestamp":1788981300000,"price":"107.610521582246252787"},{"timestamp":1788982200000,"price":"107.507404295438042722"},{"timestamp":1788983100000,"price":"107.294179367880149659"},{"timestamp":1788984000000,"price":"107.28941944234264713"},{"timestamp":1788984900000,"price":"107.28941944234264713"},{"timestamp":1788985800000,"price":"107.28941944234264713"},{"timestamp":1788986700000,"price":"107.28941944234264713"},{"timestamp":1788987600000,"price":"107.28941944234264713"},{"timestamp":1788988500000,"price":"107.28941944234264713"},{"timestamp":1788989400000,"price":"107.28941944234264713"},{"timestamp":1788990300000,"price":"107.28941944234264713"},{"timestamp":1788991200000,"price":"107.28941944234264713"},{"timestamp":1788992100000,"price":"107.28941944234264713"},{"timestamp":1788993000000,"price":"107.28941944234264713"},{"timestamp":1788993900000,"price":"107.28941944234264713"},{"timestamp":1788994800000,"price":"107.28941944234264713"},{"timestamp":1788995700000,"price":"107.28941944234264713"},{"timestamp":1788996600000,"price":"107.28941944234264713"},{"timestamp":1788997500000,"price":"107.28941944234264713"},{"timestamp":1788998400000,"price":"107.117732845300412375"},{"timestamp":1788999300000,"price":"107.117732845300412375"},{"timestamp":1789000200000,"price":"107.117732845300412375"},{"timestamp":1789001100000,"price":"107.117732845300412375"},{"timestamp":1789002000000,"price":"107.117732845300412375"},{"timestamp":1789002900000,"price":"107.117732845300412375"},{"timestamp":1789003800000,"price":"107.117732845300412375"},{"timestamp":1789004700000,"price":"107.867814337453336283"},{"timestamp":1789005600000,"price":"107.867814337453336283"},{"timestamp":1789006500000,"price":"107.867814337453336283"},{"timestamp":1789007400000,"price":"107.867814337453336283"},{"timestamp":1789008300000,"price":"107.867814337453336283"},{"timestamp":1789009200000,"price":"107.867814337453336283"},{"timestamp":1789010100000,"price":"107.867814337453336283"},{"timestamp":1789011000000,"price":"107.867814337453336283"},{"timestamp":1789011900000,"price":"107.867814337453336283"},{"timestamp":1789012800000,"price":"107.867814337453336283"},{"timestamp":1789013700000,"price":"107.117732845300412375"},{"timestamp":1789014600000,"price":"107.117732845300412375"},{"timestamp":1789015500000,"price":"107.117732845300412375"},{"timestamp":1789016400000,"price":"107.117732845300412375"},{"timestamp":1789017300000,"price":"107.117732845300412375"},{"timestamp":1789018200000,"price":"107.117732845300412375"},{"timestamp":1789019100000,"price":"107.117732845300412375"},{"timestamp":1789020000000,"price":"107.117732845300412375"},{"timestamp":1789020900000,"price":"106.749178466973013788"},{"timestamp":1789021800000,"price":"106.749178466973013788"},{"timestamp":1789022700000,"price":"106.749178466973013788"},{"timestamp":1789023600000,"price":"106.749178466973013788"},{"timestamp":1789024500000,"price":"106.749178466973013788"},{"timestamp":1789025400000,"price":"106.749178466973013788"},{"timestamp":1789026300000,"price":"107.288809221298490893"},{"timestamp":1789027200000,"price":"107.288809221298490893"},{"timestamp":1789028100000,"price":"107.288809221298490893"},{"timestamp":1789029000000,"price":"107.288809221298490893"},{"timestamp":1789029900000,"price":"107.288809221298490893"},{"timestamp":1789030800000,"price":"107.288809221298490893"},{"timestamp":1789031700000,"price":"107.288809221298490893"},{"timestamp":1789032600000,"price":"107.288809221298490893"},{"timestamp":1789033500000,"price":"107.288809221298490893"},{"timestamp":1789034400000,"price":"107.288809221298490893"},{"timestamp":1789035300000,"price":"107.288809221298490893"},{"timestamp":1789036200000,"price":"107.288809221298490893"},{"timestamp":1789037100000,"price":"107.288809221298490893"},{"timestamp":1789038000000,"price":"107.288809221298490893"},{"timestamp":1789038900000,"price":"107.288809221298490893"},{"timestamp":1789039800000,"price":"107.288809221298490893"},{"timestamp":1789040700000,"price":"107.288809221298490893"},{"timestamp":1789041600000,"price":"107.288809221298490893"},{"timestamp":1789042500000,"price":"107.288809221298490893"},{"timestamp":1789043400000,"price":"107.288809221298490893"},{"timestamp":1789044300000,"price":"107.288809221298490893"},{"timestamp":1789045200000,"price":"107.288809221298490893"},{"timestamp":1789046100000,"price":"107.288809221298490893"},{"timestamp":1789047000000,"price":"107.684881950607245331"},{"timestamp":1789047900000,"price":"107.906414342875186176"},{"timestamp":1789048800000,"price":"107.943336743908316117"},{"timestamp":1789049700000,"price":"107.640575472153657162"},{"timestamp":1789050600000,"price":"107.550955549827081093"},{"timestamp":1789051500000,"price":"107.327409226720340786"},{"timestamp":1789052400000,"price":"107.483488866727299108"},{"timestamp":1789053300000,"price":"107.483488866727299108"},{"timestamp":1789054200000,"price":"107.718447128932096568"},{"timestamp":1789055100000,"price":"107.604324717055266842"},{"timestamp":1789056000000,"price":"107.503628175115293731"},{"timestamp":1789056900000,"price":"107.487516728404898033"},{"timestamp":1789057800000,"price":"107.635540645056658507"},{"timestamp":1789058700000,"price":"107.670784434735649096"},{"timestamp":1789059600000,"price":"107.490202305178437116"},{"timestamp":1789060500000,"price":"107.460832144790805158"},{"timestamp":1789061400000,"price":"107.487516728404898033"},{"timestamp":1789062300000,"price":"107.767956597707723148"},{"timestamp":1789063200000,"price":"107.58418540866727222"},{"timestamp":1789064100000,"price":"107.711734697446377961"},{"timestamp":1789065000000,"price":"107.717104844028036727"},{"timestamp":1789065900000,"price":"107.676826227252047482"},{"timestamp":1789066800000,"price":"107.67481229641324802"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"114.53","priceLow52w":"83.96","volume":"2874262.659274","averageVolume":"9817512","sharesOutstanding":"1729335714","marketCap":"184906338417"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"7.623333","priceChange24h":"0.049333","priceChangePct24h":"0.65134671243728545","priceHistory24h":[{"timestamp":1788980400000,"price":"7.574"},{"timestamp":1788981300000,"price":"7.575714"},{"timestamp":1788982200000,"price":"7.595"},{"timestamp":1788983100000,"price":"7.5655"},{"timestamp":1788984000000,"price":"7.565263"},{"timestamp":1788984900000,"price":"7.565263"},{"timestamp":1788985800000,"price":"7.565263"},{"timestamp":1788986700000,"price":"7.565263"},{"timestamp":1788987600000,"price":"7.565263"},{"timestamp":1788988500000,"price":"7.565263"},{"timestamp":1788989400000,"price":"7.565263"},{"timestamp":1788990300000,"price":"7.565263"},{"timestamp":1788991200000,"price":"7.565263"},{"timestamp":1788992100000,"price":"7.565263"},{"timestamp":1788993000000,"price":"7.565263"},{"timestamp":1788993900000,"price":"7.565263"},{"timestamp":1788994800000,"price":"7.565263"},{"timestamp":1788995700000,"price":"7.565263"},{"timestamp":1788996600000,"price":"7.565263"},{"timestamp":1788997500000,"price":"7.565263"},{"timestamp":1788998400000,"price":"7.565263"},{"timestamp":1788999300000,"price":"7.565263"},{"timestamp":1789000200000,"price":"7.565263"},{"timestamp":1789001100000,"price":"7.565263"},{"timestamp":1789002000000,"price":"7.565263"},{"timestamp":1789002900000,"price":"7.565263"},{"timestamp":1789003800000,"price":"7.565263"},{"timestamp":1789004700000,"price":"7.565263"},{"timestamp":1789005600000,"price":"7.565263"},{"timestamp":1789006500000,"price":"7.565263"},{"timestamp":1789007400000,"price":"7.565263"},{"timestamp":1789008300000,"price":"7.565263"},{"timestamp":1789009200000,"price":"7.565263"},{"timestamp":1789010100000,"price":"7.565263"},{"timestamp":1789011000000,"price":"7.565263"},{"timestamp":1789011900000,"price":"7.565263"},{"timestamp":1789012800000,"price":"7.565263"},{"timestamp":1789013700000,"price":"7.565263"},{"timestamp":1789014600000,"price":"7.565263"},{"timestamp":1789015500000,"price":"7.565263"},{"timestamp":1789016400000,"price":"7.565263"},{"timestamp":1789017300000,"price":"7.565263"},{"timestamp":1789018200000,"price":"7.565263"},{"timestamp":1789019100000,"price":"7.565263"},{"timestamp":1789020000000,"price":"7.565263"},{"timestamp":1789020900000,"price":"7.565263"},{"timestamp":1789021800000,"price":"7.565263"},{"timestamp":1789022700000,"price":"7.565263"},{"timestamp":1789023600000,"price":"7.565263"},{"timestamp":1789024500000,"price":"7.565263"},{"timestamp":1789025400000,"price":"7.565263"},{"timestamp":1789026300000,"price":"7.565263"},{"timestamp":1789027200000,"price":"7.565263"},{"timestamp":1789028100000,"price":"7.565263"},{"timestamp":1789029000000,"price":"7.565263"},{"timestamp":1789029900000,"price":"7.565263"},{"timestamp":1789030800000,"price":"7.565263"},{"timestamp":1789031700000,"price":"7.565263"},{"timestamp":1789032600000,"price":"7.565263"},{"timestamp":1789033500000,"price":"7.565263"},{"timestamp":1789034400000,"price":"7.565263"},{"timestamp":1789035300000,"price":"7.565263"},{"timestamp":1789036200000,"price":"7.565263"},{"timestamp":1789037100000,"price":"7.565263"},{"timestamp":1789038000000,"price":"7.565263"},{"timestamp":1789038900000,"price":"7.565263"},{"timestamp":1789039800000,"price":"7.565263"},{"timestamp":1789040700000,"price":"7.565263"},{"timestamp":1789041600000,"price":"7.565263"},{"timestamp":1789042500000,"price":"7.565263"},{"timestamp":1789043400000,"price":"7.565263"},{"timestamp":1789044300000,"price":"7.565263"},{"timestamp":1789045200000,"price":"7.565263"},{"timestamp":1789046100000,"price":"7.565263"},{"timestamp":1789047000000,"price":"7.585"},{"timestamp":1789047900000,"price":"7.615"},{"timestamp":1789048800000,"price":"7.645"},{"timestamp":1789049700000,"price":"7.675"},{"timestamp":1789050600000,"price":"7.666667"},{"timestamp":1789051500000,"price":"7.666667"},{"timestamp":1789052400000,"price":"7.654444"},{"timestamp":1789053300000,"price":"7.715"},{"timestamp":1789054200000,"price":"7.716"},{"timestamp":1789055100000,"price":"7.738"},{"timestamp":1789056000000,"price":"7.7475"},{"timestamp":1789056900000,"price":"7.744"},{"timestamp":1789057800000,"price":"7.718"},{"timestamp":1789058700000,"price":"7.726667"},{"timestamp":1789059600000,"price":"7.734444"},{"timestamp":1789060500000,"price":"7.747143"},{"timestamp":1789061400000,"price":"7.724286"},{"timestamp":1789062300000,"price":"7.644"},{"timestamp":1789063200000,"price":"7.634286"},{"timestamp":1789064100000,"price":"7.646"},{"timestamp":1789065000000,"price":"7.623333"},{"timestamp":1789065900000,"price":"7.622"},{"timestamp":1789066800000,"price":"7.623333"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"18.085","priceLow52w":"4.465","volume":"263199.168697","averageVolume":"581016","sharesOutstanding":"91687021","marketCap":"698960693"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"148.511584560379088959","priceChange24h":"-2.234311577464296633","priceChangePct24h":"-1.482170748728855804","priceHistory24h":[{"timestamp":1788980400000,"price":"150.745896137843385591"},{"timestamp":1788981300000,"price":"151.475637328044867008"},{"timestamp":1788982200000,"price":"151.339541702707778306"},{"timestamp":1788983100000,"price":"151.332027201886710044"},{"timestamp":1788984000000,"price":"151.436514832903500017"},{"timestamp":1788984900000,"price":"151.387133541241210634"},{"timestamp":1788985800000,"price":"151.455598659188684975"},{"timestamp":1788986700000,"price":"151.645966013322414285"},{"timestamp":1788987600000,"price":"151.379261350181059522"},{"timestamp":1788988500000,"price":"151.485656662472958024"},{"timestamp":1788989400000,"price":"151.572491228160894435"},{"timestamp":1788990300000,"price":"151.495675996901049041"},{"timestamp":1788991200000,"price":"151.589190452852193732"},{"timestamp":1788992100000,"price":"151.622587900301349517"},{"timestamp":1788993000000,"price":"151.657655570799668074"},{"timestamp":1788993900000,"price":"151.657655570799668074"},{"timestamp":1788994800000,"price":"151.625927344466232252"},{"timestamp":1788995700000,"price":"151.537423557662575878"},{"timestamp":1788996600000,"price":"151.45893910528701052"},{"timestamp":1788997500000,"price":"151.542433224876621386"},{"timestamp":1788998400000,"price":"151.542433224876621386"},{"timestamp":1788999300000,"price":"151.542433224876621386"},{"timestamp":1789000200000,"price":"151.542433224876621386"},{"timestamp":1789001100000,"price":"151.542433224876621386"},{"timestamp":1789002000000,"price":"151.542433224876621386"},{"timestamp":1789002900000,"price":"151.542433224876621386"},{"timestamp":1789003800000,"price":"151.542433224876621386"},{"timestamp":1789004700000,"price":"151.542433224876621386"},{"timestamp":1789005600000,"price":"151.542433224876621386"},{"timestamp":1789006500000,"price":"151.542433224876621386"},{"timestamp":1789007400000,"price":"151.542433224876621386"},{"timestamp":1789008300000,"price":"151.542433224876621386"},{"timestamp":1789009200000,"price":"151.542433224876621386"},{"timestamp":1789010100000,"price":"151.542433224876621386"},{"timestamp":1789011000000,"price":"151.542433224876621386"},{"timestamp":1789011900000,"price":"151.542433224876621386"},{"timestamp":1789012800000,"price":"151.542433224876621386"},{"timestamp":1789013700000,"price":"151.542433224876621386"},{"timestamp":1789014600000,"price":"151.542433224876621386"},{"timestamp":1789015500000,"price":"151.542433224876621386"},{"timestamp":1789016400000,"price":"151.542433224876621386"},{"timestamp":1789017300000,"price":"151.542433224876621386"},{"timestamp":1789018200000,"price":"151.542433224876621386"},{"timestamp":1789019100000,"price":"151.542433224876621386"},{"timestamp":1789020000000,"price":"151.542433224876621386"},{"timestamp":1789020900000,"price":"151.542433224876621386"},{"timestamp":1789021800000,"price":"151.542433224876621386"},{"timestamp":1789022700000,"price":"151.542433224876621386"},{"timestamp":1789023600000,"price":"151.542433224876621386"},{"timestamp":1789024500000,"price":"151.542433224876621386"},{"timestamp":1789025400000,"price":"151.542433224876621386"},{"timestamp":1789026300000,"price":"151.542433224876621386"},{"timestamp":1789027200000,"price":"152.359008980766039214"},{"timestamp":1789028100000,"price":"152.048409613495217709"},{"timestamp":1789029000000,"price":"152.268834970913220067"},{"timestamp":1789029900000,"price":"151.868061593789579416"},{"timestamp":1789030800000,"price":"151.617578233087304008"},{"timestamp":1789031700000,"price":"151.567481560946848927"},{"timestamp":1789032600000,"price":"151.858042259361488399"},{"timestamp":1789033500000,"price":"152.186533152120552032"},{"timestamp":1789034400000,"price":"151.868776974267745114"},{"timestamp":1789035300000,"price":"151.656403153996156697"},{"timestamp":1789036200000,"price":"151.672684572441804598"},{"timestamp":1789037100000,"price":"151.514880055199371091"},{"timestamp":1789038000000,"price":"151.116611511682753194"},{"timestamp":1789038900000,"price":"150.740886470629340083"},{"timestamp":1789039800000,"price":"150.957972383882459706"},{"timestamp":1789040700000,"price":"150.816031478840022705"},{"timestamp":1789041600000,"price":"150.390209765646154513"},{"timestamp":1789042500000,"price":"149.566620475657072974"},{"timestamp":1789043400000,"price":"148.686922912870681744"},{"timestamp":1789044300000,"price":"149.069479136137167309"},{"timestamp":1789045200000,"price":"148.716980916154954792"},{"timestamp":1789046100000,"price":"149.521867114567118831"},{"timestamp":1789047000000,"price":"150.233239858961580988"},{"timestamp":1789047900000,"price":"148.43500778927863213"},{"timestamp":1789048800000,"price":"149.869204375385421666"},{"timestamp":1789049700000,"price":"151.602549231445167484"},{"timestamp":1789050600000,"price":"151.652645903585622565"},{"timestamp":1789051500000,"price":"151.879082861660479534"},{"timestamp":1789052400000,"price":"152.278854305341311084"},{"timestamp":1789053300000,"price":"152.63955034475258767"},{"timestamp":1789054200000,"price":"153.001916607213027029"},{"timestamp":1789055100000,"price":"151.679364462705012879"},{"timestamp":1789056000000,"price":"151.08955930872690745"},{"timestamp":1789056900000,"price":"149.298102312984233737"},{"timestamp":1789057800000,"price":"148.636826240730226662"},{"timestamp":1789058700000,"price":"149.117754293278595444"},{"timestamp":1789059600000,"price":"148.681913245656636235"},{"timestamp":1789060500000,"price":"148.773453892725446997"},{"timestamp":1789061400000,"price":"148.503235449000160715"},{"timestamp":1789062300000,"price":"148.451468553810542861"},{"timestamp":1789063200000,"price":"148.43844341905402454"},{"timestamp":1789064100000,"price":"148.299508314340014844"},{"timestamp":1789065000000,"price":"148.50657489316504345"},{"timestamp":1789065900000,"price":"148.251797245726888234"},{"timestamp":1789066800000,"price":"148.511584560379088959"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"3232860.944548","averageVolume":"4783532","sharesOutstanding":"335635195","marketCap":"49749526779"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AIon","ticker":"AI","assetName":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"createdAt":1788975935717,"primaryMarket":{"symbol":"AIon","price":"10.433962","priceChange24h":"0.059311","priceChangePct24h":"0.571691520032818453","priceHistory24h":[{"timestamp":1788980400000,"price":"10.374651"},{"timestamp":1788981300000,"price":"10.401855"},{"timestamp":1788982200000,"price":"10.363699"},{"timestamp":1788983100000,"price":"10.377945"},{"timestamp":1788984000000,"price":"10.378"},{"timestamp":1788984900000,"price":"10.378"},{"timestamp":1788985800000,"price":"10.378"},{"timestamp":1788986700000,"price":"10.378"},{"timestamp":1788987600000,"price":"10.378"},{"timestamp":1788988500000,"price":"10.378"},{"timestamp":1788989400000,"price":"10.378"},{"timestamp":1788990300000,"price":"10.378"},{"timestamp":1788991200000,"price":"10.378"},{"timestamp":1788992100000,"price":"10.378"},{"timestamp":1788993000000,"price":"10.378"},{"timestamp":1788993900000,"price":"10.378"},{"timestamp":1788994800000,"price":"10.378"},{"timestamp":1788995700000,"price":"10.378"},{"timestamp":1788996600000,"price":"10.378"},{"timestamp":1788997500000,"price":"10.378"},{"timestamp":1788998400000,"price":"10.378"},{"timestamp":1788999300000,"price":"10.378"},{"timestamp":1789000200000,"price":"10.378"},{"timestamp":1789001100000,"price":"10.378"},{"timestamp":1789002000000,"price":"10.378"},{"timestamp":1789002900000,"price":"10.378"},{"timestamp":1789003800000,"price":"10.378"},{"timestamp":1789004700000,"price":"10.378"},{"timestamp":1789005600000,"price":"10.378"},{"timestamp":1789006500000,"price":"10.378"},{"timestamp":1789007400000,"price":"10.378"},{"timestamp":1789008300000,"price":"10.378"},{"timestamp":1789009200000,"price":"10.378"},{"timestamp":1789010100000,"price":"10.378"},{"timestamp":1789011000000,"price":"10.378"},{"timestamp":1789011900000,"price":"10.378"},{"timestamp":1789012800000,"price":"10.378"},{"timestamp":1789013700000,"price":"10.378"},{"timestamp":1789014600000,"price":"10.378"},{"timestamp":1789015500000,"price":"10.378"},{"timestamp":1789016400000,"price":"10.378"},{"timestamp":1789017300000,"price":"10.378"},{"timestamp":1789018200000,"price":"10.378"},{"timestamp":1789019100000,"price":"10.378"},{"timestamp":1789020000000,"price":"10.378"},{"timestamp":1789020900000,"price":"10.378"},{"timestamp":1789021800000,"price":"10.378"},{"timestamp":1789022700000,"price":"10.378"},{"timestamp":1789023600000,"price":"10.378"},{"timestamp":1789024500000,"price":"10.378"},{"timestamp":1789025400000,"price":"10.378"},{"timestamp":1789026300000,"price":"10.378"},{"timestamp":1789027200000,"price":"10.378"},{"timestamp":1789028100000,"price":"10.378"},{"timestamp":1789029000000,"price":"10.378"},{"timestamp":1789029900000,"price":"10.378"},{"timestamp":1789030800000,"price":"10.378"},{"timestamp":1789031700000,"price":"10.378"},{"timestamp":1789032600000,"price":"10.378"},{"timestamp":1789033500000,"price":"10.378"},{"timestamp":1789034400000,"price":"10.378"},{"timestamp":1789035300000,"price":"10.378"},{"timestamp":1789036200000,"price":"10.378"},{"timestamp":1789037100000,"price":"10.378"},{"timestamp":1789038000000,"price":"10.378"},{"timestamp":1789038900000,"price":"10.378"},{"timestamp":1789039800000,"price":"10.378"},{"timestamp":1789040700000,"price":"10.378"},{"timestamp":1789041600000,"price":"10.378"},{"timestamp":1789042500000,"price":"10.378"},{"timestamp":1789043400000,"price":"10.378"},{"timestamp":1789044300000,"price":"10.378"},{"timestamp":1789045200000,"price":"10.378"},{"timestamp":1789046100000,"price":"10.378"},{"timestamp":1789047000000,"price":"10.2975"},{"timestamp":1789047900000,"price":"10.315"},{"timestamp":1789048800000,"price":"10.304444"},{"timestamp":1789049700000,"price":"10.37625"},{"timestamp":1789050600000,"price":"10.383125"},{"timestamp":1789051500000,"price":"10.377368"},{"timestamp":1789052400000,"price":"10.328571"},{"timestamp":1789053300000,"price":"10.353333"},{"timestamp":1789054200000,"price":"10.3656"},{"timestamp":1789055100000,"price":"10.394286"},{"timestamp":1789056000000,"price":"10.526061"},{"timestamp":1789056900000,"price":"10.545714"},{"timestamp":1789057800000,"price":"10.516429"},{"timestamp":1789058700000,"price":"10.525769"},{"timestamp":1789059600000,"price":"10.5044"},{"timestamp":1789060500000,"price":"10.427273"},{"timestamp":1789061400000,"price":"10.415238"},{"timestamp":1789062300000,"price":"10.401316"},{"timestamp":1789063200000,"price":"10.423929"},{"timestamp":1789064100000,"price":"10.415"},{"timestamp":1789065000000,"price":"10.416429"},{"timestamp":1789065900000,"price":"10.423333"},{"timestamp":1789066800000,"price":"10.433962"}]},"underlyingMarket":{"ticker":"AI","name":"C3.ai, Inc.","priceHigh52w":"20.22","priceLow52w":"7.675","volume":"1848697.054579","averageVolume":"6324398","sharesOutstanding":"160779856","marketCap":"1677570908"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"90.275385","priceChange24h":"-5.2195","priceChangePct24h":"-5.464443688329363729","priceHistory24h":[{"timestamp":1788980400000,"price":"95.5175"},{"timestamp":1788981300000,"price":"95.328"},{"timestamp":1788982200000,"price":"94.736"},{"timestamp":1788983100000,"price":"95.024242"},{"timestamp":1788984000000,"price":"95.083871"},{"timestamp":1788984900000,"price":"94.615"},{"timestamp":1788985800000,"price":"93.71"},{"timestamp":1788986700000,"price":"92.81"},{"timestamp":1788987600000,"price":"92.545"},{"timestamp":1788988500000,"price":"92.155"},{"timestamp":1788989400000,"price":"92.965625"},{"timestamp":1788990300000,"price":"92.455"},{"timestamp":1788991200000,"price":"92.38"},{"timestamp":1788992100000,"price":"92.5"},{"timestamp":1788993000000,"price":"92.438462"},{"timestamp":1788993900000,"price":"92.27"},{"timestamp":1788994800000,"price":"91.981818"},{"timestamp":1788995700000,"price":"92.183333"},{"timestamp":1788996600000,"price":"92.327778"},{"timestamp":1788997500000,"price":"91.954167"},{"timestamp":1788998400000,"price":"92.20408"},{"timestamp":1788999300000,"price":"92.514706"},{"timestamp":1789000200000,"price":"92.207262"},{"timestamp":1789001100000,"price":"91.6668"},{"timestamp":1789002000000,"price":"91.801739"},{"timestamp":1789002900000,"price":"91.516797"},{"timestamp":1789003800000,"price":"91.801282"},{"timestamp":1789004700000,"price":"91.990889"},{"timestamp":1789005600000,"price":"91.919445"},{"timestamp":1789006500000,"price":"91.82098"},{"timestamp":1789007400000,"price":"92.338693"},{"timestamp":1789008300000,"price":"92.296977"},{"timestamp":1789009200000,"price":"92.285"},{"timestamp":1789010100000,"price":"92.199235"},{"timestamp":1789011000000,"price":"92.269091"},{"timestamp":1789011900000,"price":"92.331034"},{"timestamp":1789012800000,"price":"92.352727"},{"timestamp":1789013700000,"price":"92.271429"},{"timestamp":1789014600000,"price":"92.273"},{"timestamp":1789015500000,"price":"92.444972"},{"timestamp":1789016400000,"price":"92.552175"},{"timestamp":1789017300000,"price":"92.694444"},{"timestamp":1789018200000,"price":"92.858698"},{"timestamp":1789019100000,"price":"92.73069"},{"timestamp":1789020000000,"price":"92.47614"},{"timestamp":1789020900000,"price":"92.508261"},{"timestamp":1789021800000,"price":"92.641322"},{"timestamp":1789022700000,"price":"92.651615"},{"timestamp":1789023600000,"price":"92.582308"},{"timestamp":1789024500000,"price":"92.347895"},{"timestamp":1789025400000,"price":"92.325143"},{"timestamp":1789026300000,"price":"92.41292"},{"timestamp":1789027200000,"price":"92.225"},{"timestamp":1789028100000,"price":"92.155"},{"timestamp":1789029000000,"price":"91.838571"},{"timestamp":1789029900000,"price":"91.9"},{"timestamp":1789030800000,"price":"91.786"},{"timestamp":1789031700000,"price":"91.833333"},{"timestamp":1789032600000,"price":"91.65"},{"timestamp":1789033500000,"price":"91.961667"},{"timestamp":1789034400000,"price":"91.605"},{"timestamp":1789035300000,"price":"91.9125"},{"timestamp":1789036200000,"price":"91.775"},{"timestamp":1789037100000,"price":"91.672857"},{"timestamp":1789038000000,"price":"91.285"},{"timestamp":1789038900000,"price":"91.4125"},{"timestamp":1789039800000,"price":"91.555172"},{"timestamp":1789040700000,"price":"91.333333"},{"timestamp":1789041600000,"price":"91.39"},{"timestamp":1789042500000,"price":"91.236364"},{"timestamp":1789043400000,"price":"90.545"},{"timestamp":1789044300000,"price":"89.976667"},{"timestamp":1789045200000,"price":"90.176923"},{"timestamp":1789046100000,"price":"89.997059"},{"timestamp":1789047000000,"price":"89.165"},{"timestamp":1789047900000,"price":"89.099091"},{"timestamp":1789048800000,"price":"89.65"},{"timestamp":1789049700000,"price":"90.92"},{"timestamp":1789050600000,"price":"90.86"},{"timestamp":1789051500000,"price":"90.622"},{"timestamp":1789052400000,"price":"91.544"},{"timestamp":1789053300000,"price":"91.48"},{"timestamp":1789054200000,"price":"91.25"},{"timestamp":1789055100000,"price":"90.726"},{"timestamp":1789056000000,"price":"90.106667"},{"timestamp":1789056900000,"price":"89.932727"},{"timestamp":1789057800000,"price":"89.8375"},{"timestamp":1789058700000,"price":"90.12"},{"timestamp":1789059600000,"price":"90.873333"},{"timestamp":1789060500000,"price":"91.446667"},{"timestamp":1789061400000,"price":"91.425833"},{"timestamp":1789062300000,"price":"91.5"},{"timestamp":1789063200000,"price":"91.564"},{"timestamp":1789064100000,"price":"90.87"},{"timestamp":1789065000000,"price":"90.58"},{"timestamp":1789065900000,"price":"90.258"},{"timestamp":1789066800000,"price":"90.298"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"153.1999","priceLow52w":"60.55","volume":"20173001.768816","averageVolume":"28753930","sharesOutstanding":"551536602","marketCap":"49790179087"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"55.999733765174834116","priceChange24h":"-1.663386783430739109","priceChangePct24h":"-2.884698931271179077","priceHistory24h":[{"timestamp":1788980400000,"price":"57.662405091880651811"},{"timestamp":1788981300000,"price":"57.749582591976118258"},{"timestamp":1788982200000,"price":"58.307849265863327703"},{"timestamp":1788983100000,"price":"59.00962212939044671"},{"timestamp":1788984000000,"price":"59.032608932289182345"},{"timestamp":1788984900000,"price":"59.032608932289182345"},{"timestamp":1788985800000,"price":"59.032608932289182345"},{"timestamp":1788986700000,"price":"59.032608932289182345"},{"timestamp":1788987600000,"price":"59.032608932289182345"},{"timestamp":1788988500000,"price":"59.032608932289182345"},{"timestamp":1788989400000,"price":"59.032608932289182345"},{"timestamp":1788990300000,"price":"59.032608932289182345"},{"timestamp":1788991200000,"price":"59.032608932289182345"},{"timestamp":1788992100000,"price":"59.032608932289182345"},{"timestamp":1788993000000,"price":"59.032608932289182345"},{"timestamp":1788993900000,"price":"59.032608932289182345"},{"timestamp":1788994800000,"price":"59.032608932289182345"},{"timestamp":1788995700000,"price":"59.032608932289182345"},{"timestamp":1788996600000,"price":"59.032608932289182345"},{"timestamp":1788997500000,"price":"59.032608932289182345"},{"timestamp":1788998400000,"price":"58.989242635172727208"},{"timestamp":1788999300000,"price":"59.015159403706855303"},{"timestamp":1789000200000,"price":"58.934996185228265466"},{"timestamp":1789001100000,"price":"58.919965581763529872"},{"timestamp":1789002000000,"price":"58.807287159829793015"},{"timestamp":1789002900000,"price":"58.730830488165606976"},{"timestamp":1789003800000,"price":"58.475242090529395071"},{"timestamp":1789004700000,"price":"58.655514138284278877"},{"timestamp":1789005600000,"price":"58.61974430815890111"},{"timestamp":1789006500000,"price":"58.616716142580872379"},{"timestamp":1789007400000,"price":"58.793647388205660954"},{"timestamp":1789008300000,"price":"58.703124075778944364"},{"timestamp":1789009200000,"price":"58.84710122432741564"},{"timestamp":1789010100000,"price":"58.758868575868724754"},{"timestamp":1789011000000,"price":"58.784395550753000705"},{"timestamp":1789011900000,"price":"58.846945908091613372"},{"timestamp":1789012800000,"price":"58.881456173646646296"},{"timestamp":1789013700000,"price":"58.997181799922800549"},{"timestamp":1789014600000,"price":"58.955712364963595044"},{"timestamp":1789015500000,"price":"58.980087995622472249"},{"timestamp":1789016400000,"price":"58.988545215171963477"},{"timestamp":1789017300000,"price":"59.010537994161564598"},{"timestamp":1789018200000,"price":"59.086184015278885898"},{"timestamp":1789019100000,"price":"59.054043574870126285"},{"timestamp":1789020000000,"price":"58.899588091626272335"},{"timestamp":1789020900000,"price":"58.828791945226905721"},{"timestamp":1789021800000,"price":"58.935884994913146831"},{"timestamp":1789022700000,"price":"58.78178824207198457"},{"timestamp":1789023600000,"price":"58.809984652131597563"},{"timestamp":1789024500000,"price":"58.749684877151771306"},{"timestamp":1789025400000,"price":"58.939620600894249117"},{"timestamp":1789026300000,"price":"58.757412611413107366"},{"timestamp":1789027200000,"price":"58.4890882824411095"},{"timestamp":1789028100000,"price":"58.569251500919699337"},{"timestamp":1789029000000,"price":"58.669455524017936632"},{"timestamp":1789029900000,"price":"58.749618742496526469"},{"timestamp":1789030800000,"price":"58.624363713623729849"},{"timestamp":1789031700000,"price":"58.654424920553201038"},{"timestamp":1789032600000,"price":"58.763536079264640647"},{"timestamp":1789033500000,"price":"58.51056100255083077"},{"timestamp":1789034400000,"price":"58.235238424605652012"},{"timestamp":1789035300000,"price":"58.168435408526750154"},{"timestamp":1789036200000,"price":"58.243588425850428126"},{"timestamp":1789037100000,"price":"58.49910868475093323"},{"timestamp":1789038000000,"price":"58.26863943162498745"},{"timestamp":1789038900000,"price":"58.26863943162498745"},{"timestamp":1789039800000,"price":"58.281164934512267112"},{"timestamp":1789040700000,"price":"57.993078368104834886"},{"timestamp":1789041600000,"price":"57.947986557710628103"},{"timestamp":1789042500000,"price":"57.826071328927695733"},{"timestamp":1789043400000,"price":"57.443626642129577376"},{"timestamp":1789044300000,"price":"57.186435982164024656"},{"timestamp":1789045200000,"price":"57.456986844529265354"},{"timestamp":1789046100000,"price":"57.54090771387403909"},{"timestamp":1789047000000,"price":"57.907904948471333185"},{"timestamp":1789047900000,"price":"56.969326931437766855"},{"timestamp":1789048800000,"price":"56.161849845984548307"},{"timestamp":1789049700000,"price":"56.150994744162316261"},{"timestamp":1789050600000,"price":"55.92386529112623473"},{"timestamp":1789051500000,"price":"56.374783395068302561"},{"timestamp":1789052400000,"price":"56.577696541842233085"},{"timestamp":1789053300000,"price":"56.523085349253693758"},{"timestamp":1789054200000,"price":"56.451606813457028148"},{"timestamp":1789055100000,"price":"56.491688422696323067"},{"timestamp":1789056000000,"price":"56.148322302866286273"},{"timestamp":1789056900000,"price":"55.972145593535427424"},{"timestamp":1789057800000,"price":"55.785583739250667262"},{"timestamp":1789058700000,"price":"55.93388569343605846"},{"timestamp":1789059600000,"price":"55.897812245120693033"},{"timestamp":1789060500000,"price":"56.007368309694688816"},{"timestamp":1789061400000,"price":"55.890464284106899292"},{"timestamp":1789062300000,"price":"55.7915959806365615"},{"timestamp":1789063200000,"price":"55.575155290744368941"},{"timestamp":1789064100000,"price":"55.398796210091471301"},{"timestamp":1789065000000,"price":"55.793600061098526246"},{"timestamp":1789065900000,"price":"56.029079515379383891"},{"timestamp":1789066800000,"price":"55.999018308449912702"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"64.25","priceLow52w":"19.84","volume":"12259904.336244","averageVolume":"23911301","sharesOutstanding":"1327464779","marketCap":"74186316984"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"36.354401375038601052","priceChange24h":"-0.29355695138626943","priceChangePct24h":"-0.801018569087930093","priceHistory24h":[{"timestamp":1788980400000,"price":"36.647958326424870482"},{"timestamp":1788981300000,"price":"36.657965961139896389"},{"timestamp":1788982200000,"price":"36.632946874352331622"},{"timestamp":1788983100000,"price":"36.612546310985751311"},{"timestamp":1788984000000,"price":"36.612546310985751311"},{"timestamp":1788984900000,"price":"36.612546310985751311"},{"timestamp":1788985800000,"price":"36.612546310985751311"},{"timestamp":1788986700000,"price":"36.612546310985751311"},{"timestamp":1788987600000,"price":"36.612546310985751311"},{"timestamp":1788988500000,"price":"36.612546310985751311"},{"timestamp":1788989400000,"price":"36.612546310985751311"},{"timestamp":1788990300000,"price":"36.612546310985751311"},{"timestamp":1788991200000,"price":"36.612546310985751311"},{"timestamp":1788992100000,"price":"36.612546310985751311"},{"timestamp":1788993000000,"price":"36.612546310985751311"},{"timestamp":1788993900000,"price":"36.612546310985751311"},{"timestamp":1788994800000,"price":"36.612546310985751311"},{"timestamp":1788995700000,"price":"36.612546310985751311"},{"timestamp":1788996600000,"price":"36.612546310985751311"},{"timestamp":1788997500000,"price":"36.612546310985751311"},{"timestamp":1788998400000,"price":"36.612546310985751311"},{"timestamp":1788999300000,"price":"36.612546310985751311"},{"timestamp":1789000200000,"price":"36.612546310985751311"},{"timestamp":1789001100000,"price":"36.612546310985751311"},{"timestamp":1789002000000,"price":"36.612546310985751311"},{"timestamp":1789002900000,"price":"36.612546310985751311"},{"timestamp":1789003800000,"price":"36.612546310985751311"},{"timestamp":1789004700000,"price":"36.612546310985751311"},{"timestamp":1789005600000,"price":"36.612546310985751311"},{"timestamp":1789006500000,"price":"36.612546310985751311"},{"timestamp":1789007400000,"price":"36.612546310985751311"},{"timestamp":1789008300000,"price":"36.612546310985751311"},{"timestamp":1789009200000,"price":"36.612546310985751311"},{"timestamp":1789010100000,"price":"36.612546310985751311"},{"timestamp":1789011000000,"price":"36.612546310985751311"},{"timestamp":1789011900000,"price":"36.612546310985751311"},{"timestamp":1789012800000,"price":"36.612546310985751311"},{"timestamp":1789013700000,"price":"36.612546310985751311"},{"timestamp":1789014600000,"price":"36.612546310985751311"},{"timestamp":1789015500000,"price":"36.612546310985751311"},{"timestamp":1789016400000,"price":"36.612546310985751311"},{"timestamp":1789017300000,"price":"36.612546310985751311"},{"timestamp":1789018200000,"price":"36.612546310985751311"},{"timestamp":1789019100000,"price":"36.612546310985751311"},{"timestamp":1789020000000,"price":"36.612546310985751311"},{"timestamp":1789020900000,"price":"36.612546310985751311"},{"timestamp":1789021800000,"price":"36.612546310985751311"},{"timestamp":1789022700000,"price":"36.612546310985751311"},{"timestamp":1789023600000,"price":"36.612546310985751311"},{"timestamp":1789024500000,"price":"36.612546310985751311"},{"timestamp":1789025400000,"price":"36.612546310985751311"},{"timestamp":1789026300000,"price":"36.612546310985751311"},{"timestamp":1789027200000,"price":"36.612546310985751311"},{"timestamp":1789028100000,"price":"36.612546310985751311"},{"timestamp":1789029000000,"price":"36.612546310985751311"},{"timestamp":1789029900000,"price":"36.612546310985751311"},{"timestamp":1789030800000,"price":"36.612546310985751311"},{"timestamp":1789031700000,"price":"36.612546310985751311"},{"timestamp":1789032600000,"price":"36.612546310985751311"},{"timestamp":1789033500000,"price":"36.612546310985751311"},{"timestamp":1789034400000,"price":"36.612546310985751311"},{"timestamp":1789035300000,"price":"36.612546310985751311"},{"timestamp":1789036200000,"price":"36.612546310985751311"},{"timestamp":1789037100000,"price":"36.612546310985751311"},{"timestamp":1789038000000,"price":"36.612546310985751311"},{"timestamp":1789038900000,"price":"36.612546310985751311"},{"timestamp":1789039800000,"price":"36.612546310985751311"},{"timestamp":1789040700000,"price":"36.612546310985751311"},{"timestamp":1789041600000,"price":"36.612546310985751311"},{"timestamp":1789042500000,"price":"36.612546310985751311"},{"timestamp":1789043400000,"price":"36.612546310985751311"},{"timestamp":1789044300000,"price":"36.612546310985751311"},{"timestamp":1789045200000,"price":"36.612546310985751311"},{"timestamp":1789046100000,"price":"36.612546310985751311"},{"timestamp":1789047000000,"price":"36.395948070558031104"},{"timestamp":1789047900000,"price":"36.307698746113989653"},{"timestamp":1789048800000,"price":"36.345000202987305715"},{"timestamp":1789049700000,"price":"36.42278654533678758"},{"timestamp":1789050600000,"price":"36.427790362694300534"},{"timestamp":1789051500000,"price":"36.467820901554404161"},{"timestamp":1789052400000,"price":"36.447805632124352347"},{"timestamp":1789053300000,"price":"36.4528094494818653"},{"timestamp":1789054200000,"price":"36.457813266839378254"},{"timestamp":1789055100000,"price":"36.412778910621761673"},{"timestamp":1789056000000,"price":"36.382756006476683953"},{"timestamp":1789056900000,"price":"36.382756006476683953"},{"timestamp":1789057800000,"price":"36.415053645992487062"},{"timestamp":1789058700000,"price":"36.43961738540051815"},{"timestamp":1789059600000,"price":"36.435068915422538876"},{"timestamp":1789060500000,"price":"36.415053645992487062"},{"timestamp":1789061400000,"price":"36.415053645992487062"},{"timestamp":1789062300000,"price":"36.405046011277461155"},{"timestamp":1789063200000,"price":"36.375023107132383435"},{"timestamp":1789064100000,"price":"36.369563942395336803"},{"timestamp":1789065000000,"price":"36.375023107132383435"},{"timestamp":1789065900000,"price":"36.375023107132383435"},{"timestamp":1789066800000,"price":"36.354401375038601052"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.4401","priceLow52w":"29.63","volume":"7836.5033","averageVolume":"3651","sharesOutstanding":"1000000","marketCap":"36326667"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"338.453333","priceChange24h":"4.122667","priceChangePct24h":"1.233135222119859777","priceHistory24h":[{"timestamp":1788980400000,"price":"334.324"},{"timestamp":1788981300000,"price":"334.015"},{"timestamp":1788982200000,"price":"333.82"},{"timestamp":1788983100000,"price":"335.05"},{"timestamp":1788984000000,"price":"334.75"},{"timestamp":1788984900000,"price":"334.533333"},{"timestamp":1788985800000,"price":"333.95"},{"timestamp":1788986700000,"price":"335.05"},{"timestamp":1788987600000,"price":"334.675"},{"timestamp":1788988500000,"price":"334.675"},{"timestamp":1788989400000,"price":"334.483333"},{"timestamp":1788990300000,"price":"334.483333"},{"timestamp":1788991200000,"price":"334.483333"},{"timestamp":1788992100000,"price":"334.15"},{"timestamp":1788993000000,"price":"334.4875"},{"timestamp":1788993900000,"price":"334.21"},{"timestamp":1788994800000,"price":"334.3"},{"timestamp":1788995700000,"price":"334.05"},{"timestamp":1788996600000,"price":"334.345"},{"timestamp":1788997500000,"price":"334.483333"},{"timestamp":1788998400000,"price":"334.818421"},{"timestamp":1788999300000,"price":"334.64"},{"timestamp":1789000200000,"price":"335.147778"},{"timestamp":1789001100000,"price":"334.288947"},{"timestamp":1789002000000,"price":"335.086667"},{"timestamp":1789002900000,"price":"334.941111"},{"timestamp":1789003800000,"price":"334.404545"},{"timestamp":1789004700000,"price":"335.174118"},{"timestamp":1789005600000,"price":"335.580588"},{"timestamp":1789006500000,"price":"335.411111"},{"timestamp":1789007400000,"price":"335.411111"},{"timestamp":1789008300000,"price":"335.411111"},{"timestamp":1789009200000,"price":"335.675"},{"timestamp":1789010100000,"price":"335.675"},{"timestamp":1789011000000,"price":"335.675"},{"timestamp":1789011900000,"price":"335.559524"},{"timestamp":1789012800000,"price":"335.571538"},{"timestamp":1789013700000,"price":"335.571538"},{"timestamp":1789014600000,"price":"335.571538"},{"timestamp":1789015500000,"price":"335.59"},{"timestamp":1789016400000,"price":"335.8475"},{"timestamp":1789017300000,"price":"336.099565"},{"timestamp":1789018200000,"price":"336.099565"},{"timestamp":1789019100000,"price":"336.135833"},{"timestamp":1789020000000,"price":"336.135833"},{"timestamp":1789020900000,"price":"336.6"},{"timestamp":1789021800000,"price":"336.29625"},{"timestamp":1789022700000,"price":"336.3925"},{"timestamp":1789023600000,"price":"336.38"},{"timestamp":1789024500000,"price":"336.535"},{"timestamp":1789025400000,"price":"336.383333"},{"timestamp":1789026300000,"price":"336.807273"},{"timestamp":1789027200000,"price":"336.915"},{"timestamp":1789028100000,"price":"337.31"},{"timestamp":1789029000000,"price":"336.37"},{"timestamp":1789029900000,"price":"336.17"},{"timestamp":1789030800000,"price":"335.81"},{"timestamp":1789031700000,"price":"336.27"},{"timestamp":1789032600000,"price":"336.15"},{"timestamp":1789033500000,"price":"336.055"},{"timestamp":1789034400000,"price":"336.303333"},{"timestamp":1789035300000,"price":"336.2"},{"timestamp":1789036200000,"price":"336.303333"},{"timestamp":1789037100000,"price":"336.364"},{"timestamp":1789038000000,"price":"334.005"},{"timestamp":1789038900000,"price":"333.24"},{"timestamp":1789039800000,"price":"333.45"},{"timestamp":1789040700000,"price":"333.295"},{"timestamp":1789041600000,"price":"330.63"},{"timestamp":1789042500000,"price":"331.533333"},{"timestamp":1789043400000,"price":"329.97"},{"timestamp":1789044300000,"price":"329.125"},{"timestamp":1789045200000,"price":"329.71"},{"timestamp":1789046100000,"price":"331.19"},{"timestamp":1789047000000,"price":"339.904444"},{"timestamp":1789047900000,"price":"340.99"},{"timestamp":1789048800000,"price":"339.64"},{"timestamp":1789049700000,"price":"337.84"},{"timestamp":1789050600000,"price":"339.3675"},{"timestamp":1789051500000,"price":"340.975"},{"timestamp":1789052400000,"price":"340.325"},{"timestamp":1789053300000,"price":"341.0725"},{"timestamp":1789054200000,"price":"342.274"},{"timestamp":1789055100000,"price":"340.993333"},{"timestamp":1789056000000,"price":"340.933333"},{"timestamp":1789056900000,"price":"342.455"},{"timestamp":1789057800000,"price":"343.083333"},{"timestamp":1789058700000,"price":"342.256667"},{"timestamp":1789059600000,"price":"339.486"},{"timestamp":1789060500000,"price":"340.016667"},{"timestamp":1789061400000,"price":"339.14"},{"timestamp":1789062300000,"price":"337.9025"},{"timestamp":1789063200000,"price":"337.78"},{"timestamp":1789064100000,"price":"337.7"},{"timestamp":1789065000000,"price":"338.735"},{"timestamp":1789065900000,"price":"338.42"},{"timestamp":1789066800000,"price":"338.446667"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"398.88","priceLow52w":"139.5706","volume":"2719121.574692","averageVolume":"7561816","sharesOutstanding":"815000000","marketCap":"275839466395"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"86.541436210181505961","priceChange24h":"-0.602360226429477281","priceChangePct24h":"-0.69123358609210283","priceHistory24h":[{"timestamp":1788980400000,"price":"87.142789145262438965"},{"timestamp":1788981300000,"price":"87.159480970199166169"},{"timestamp":1788982200000,"price":"87.136298159812419648"},{"timestamp":1788983100000,"price":"87.137896731182559415"},{"timestamp":1788984000000,"price":"87.137896731182559415"},{"timestamp":1788984900000,"price":"87.137896731182559415"},{"timestamp":1788985800000,"price":"87.137896731182559415"},{"timestamp":1788986700000,"price":"87.137896731182559415"},{"timestamp":1788987600000,"price":"87.137896731182559415"},{"timestamp":1788988500000,"price":"87.137896731182559415"},{"timestamp":1788989400000,"price":"87.137896731182559415"},{"timestamp":1788990300000,"price":"87.137896731182559415"},{"timestamp":1788991200000,"price":"87.137896731182559415"},{"timestamp":1788992100000,"price":"87.137896731182559415"},{"timestamp":1788993000000,"price":"87.137896731182559415"},{"timestamp":1788993900000,"price":"87.137896731182559415"},{"timestamp":1788994800000,"price":"87.137896731182559415"},{"timestamp":1788995700000,"price":"87.137896731182559415"},{"timestamp":1788996600000,"price":"87.137896731182559415"},{"timestamp":1788997500000,"price":"87.137896731182559415"},{"timestamp":1788998400000,"price":"87.137896731182559415"},{"timestamp":1788999300000,"price":"87.137896731182559415"},{"timestamp":1789000200000,"price":"87.137896731182559415"},{"timestamp":1789001100000,"price":"87.137896731182559415"},{"timestamp":1789002000000,"price":"87.137896731182559415"},{"timestamp":1789002900000,"price":"87.137896731182559415"},{"timestamp":1789003800000,"price":"87.137896731182559415"},{"timestamp":1789004700000,"price":"87.137896731182559415"},{"timestamp":1789005600000,"price":"87.137896731182559415"},{"timestamp":1789006500000,"price":"87.137896731182559415"},{"timestamp":1789007400000,"price":"87.137896731182559415"},{"timestamp":1789008300000,"price":"87.137896731182559415"},{"timestamp":1789009200000,"price":"87.137896731182559415"},{"timestamp":1789010100000,"price":"87.137896731182559415"},{"timestamp":1789011000000,"price":"87.137896731182559415"},{"timestamp":1789011900000,"price":"87.137896731182559415"},{"timestamp":1789012800000,"price":"87.137896731182559415"},{"timestamp":1789013700000,"price":"87.137896731182559415"},{"timestamp":1789014600000,"price":"87.137896731182559415"},{"timestamp":1789015500000,"price":"87.137896731182559415"},{"timestamp":1789016400000,"price":"87.137896731182559415"},{"timestamp":1789017300000,"price":"87.137896731182559415"},{"timestamp":1789018200000,"price":"87.137896731182559415"},{"timestamp":1789019100000,"price":"87.137896731182559415"},{"timestamp":1789020000000,"price":"87.137896731182559415"},{"timestamp":1789020900000,"price":"87.137896731182559415"},{"timestamp":1789021800000,"price":"87.137896731182559415"},{"timestamp":1789022700000,"price":"87.137896731182559415"},{"timestamp":1789023600000,"price":"87.137896731182559415"},{"timestamp":1789024500000,"price":"87.137896731182559415"},{"timestamp":1789025400000,"price":"87.137896731182559415"},{"timestamp":1789026300000,"price":"87.137896731182559415"},{"timestamp":1789027200000,"price":"87.137896731182559415"},{"timestamp":1789028100000,"price":"87.137896731182559415"},{"timestamp":1789029000000,"price":"87.137896731182559415"},{"timestamp":1789029900000,"price":"87.137896731182559415"},{"timestamp":1789030800000,"price":"87.137896731182559415"},{"timestamp":1789031700000,"price":"87.137896731182559415"},{"timestamp":1789032600000,"price":"87.137896731182559415"},{"timestamp":1789033500000,"price":"87.137896731182559415"},{"timestamp":1789034400000,"price":"87.137896731182559415"},{"timestamp":1789035300000,"price":"87.137896731182559415"},{"timestamp":1789036200000,"price":"87.137896731182559415"},{"timestamp":1789037100000,"price":"87.137896731182559415"},{"timestamp":1789038000000,"price":"87.137896731182559415"},{"timestamp":1789038900000,"price":"87.137896731182559415"},{"timestamp":1789039800000,"price":"87.137896731182559415"},{"timestamp":1789040700000,"price":"87.137896731182559415"},{"timestamp":1789041600000,"price":"87.137896731182559415"},{"timestamp":1789042500000,"price":"87.137896731182559415"},{"timestamp":1789043400000,"price":"87.137896731182559415"},{"timestamp":1789044300000,"price":"87.137896731182559415"},{"timestamp":1789045200000,"price":"87.137896731182559415"},{"timestamp":1789046100000,"price":"87.137896731182559415"},{"timestamp":1789047000000,"price":"86.672384085492261892"},{"timestamp":1789047900000,"price":"86.660152546646888743"},{"timestamp":1789048800000,"price":"86.699005788542938572"},{"timestamp":1789049700000,"price":"86.735339794776279166"},{"timestamp":1789050600000,"price":"86.712675739434032947"},{"timestamp":1789051500000,"price":"86.718486803223784878"},{"timestamp":1789052400000,"price":"86.672944139482052509"},{"timestamp":1789053300000,"price":"86.682456998977704655"},{"timestamp":1789054200000,"price":"86.672384085492261892"},{"timestamp":1789055100000,"price":"86.68986361226355072"},{"timestamp":1789056000000,"price":"86.670704930814238583"},{"timestamp":1789056900000,"price":"86.66175111801702851"},{"timestamp":1789057800000,"price":"86.691810706440286806"},{"timestamp":1789058700000,"price":"86.722748652919475711"},{"timestamp":1789059600000,"price":"86.691522621114603143"},{"timestamp":1789060500000,"price":"86.662871225996609745"},{"timestamp":1789061400000,"price":"86.639143470990300771"},{"timestamp":1789062300000,"price":"86.618662216000349999"},{"timestamp":1789063200000,"price":"86.568856695271578253"},{"timestamp":1789064100000,"price":"86.551967441230536371"},{"timestamp":1789065000000,"price":"86.560574745803847212"},{"timestamp":1789065900000,"price":"86.55990288247436818"},{"timestamp":1789066800000,"price":"86.540428918832961685"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"85.9","volume":"28938.007657","averageVolume":"111286","sharesOutstanding":"14600000","marketCap":"1254359000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"439.812264901730890895","priceChange24h":"-6.191938178416351241","priceChangePct24h":"-1.388388838883888389","priceHistory24h":[{"timestamp":1788980400000,"price":"445.980117745255509165"},{"timestamp":1788981300000,"price":"446.311291100016837514"},{"timestamp":1788982200000,"price":"446.830631133619829696"},{"timestamp":1788983100000,"price":"445.767363953711867923"},{"timestamp":1788984000000,"price":"442.517850854568894614"},{"timestamp":1788984900000,"price":"442.517850854568894614"},{"timestamp":1788985800000,"price":"442.517850854568894614"},{"timestamp":1788986700000,"price":"438.212597242671626085"},{"timestamp":1788987600000,"price":"440.861984080762252872"},{"timestamp":1788988500000,"price":"440.861984080762252872"},{"timestamp":1788989400000,"price":"444.240621670926668104"},{"timestamp":1788990300000,"price":"444.240621670926668104"},{"timestamp":1788991200000,"price":"444.240621670926668104"},{"timestamp":1788992100000,"price":"444.240621670926668104"},{"timestamp":1788993000000,"price":"444.240621670926668104"},{"timestamp":1788993900000,"price":"444.240621670926668104"},{"timestamp":1788994800000,"price":"444.240621670926668104"},{"timestamp":1788995700000,"price":"444.240621670926668104"},{"timestamp":1788996600000,"price":"444.240621670926668104"},{"timestamp":1788997500000,"price":"444.240621670926668104"},{"timestamp":1788998400000,"price":"458.369468497997978454"},{"timestamp":1788999300000,"price":"458.369468497997978454"},{"timestamp":1789000200000,"price":"458.369468497997978454"},{"timestamp":1789001100000,"price":"458.369468497997978454"},{"timestamp":1789002000000,"price":"458.369468497997978454"},{"timestamp":1789002900000,"price":"458.369468497997978454"},{"timestamp":1789003800000,"price":"458.369468497997978454"},{"timestamp":1789004700000,"price":"458.369468497997978454"},{"timestamp":1789005600000,"price":"458.369468497997978454"},{"timestamp":1789006500000,"price":"458.369468497997978454"},{"timestamp":1789007400000,"price":"458.369468497997978454"},{"timestamp":1789008300000,"price":"458.369468497997978454"},{"timestamp":1789009200000,"price":"458.369468497997978454"},{"timestamp":1789010100000,"price":"458.369468497997978454"},{"timestamp":1789011000000,"price":"458.369468497997978454"},{"timestamp":1789011900000,"price":"458.369468497997978454"},{"timestamp":1789012800000,"price":"458.369468497997978454"},{"timestamp":1789013700000,"price":"458.369468497997978454"},{"timestamp":1789014600000,"price":"458.369468497997978454"},{"timestamp":1789015500000,"price":"458.369468497997978454"},{"timestamp":1789016400000,"price":"458.369468497997978454"},{"timestamp":1789017300000,"price":"459.181435314979321343"},{"timestamp":1789018200000,"price":"459.181435314979321343"},{"timestamp":1789019100000,"price":"459.181435314979321343"},{"timestamp":1789020000000,"price":"459.181435314979321343"},{"timestamp":1789020900000,"price":"459.181435314979321343"},{"timestamp":1789021800000,"price":"459.181435314979321343"},{"timestamp":1789022700000,"price":"459.181435314979321343"},{"timestamp":1789023600000,"price":"459.181435314979321343"},{"timestamp":1789024500000,"price":"459.181435314979321343"},{"timestamp":1789025400000,"price":"459.181435314979321343"},{"timestamp":1789026300000,"price":"455.614251701948697482"},{"timestamp":1789027200000,"price":"454.023616043473832536"},{"timestamp":1789028100000,"price":"454.023616043473832536"},{"timestamp":1789029000000,"price":"454.023616043473832536"},{"timestamp":1789029900000,"price":"454.023616043473832536"},{"timestamp":1789030800000,"price":"454.023616043473832536"},{"timestamp":1789031700000,"price":"454.023616043473832536"},{"timestamp":1789032600000,"price":"454.023616043473832536"},{"timestamp":1789033500000,"price":"454.023616043473832536"},{"timestamp":1789034400000,"price":"454.023616043473832536"},{"timestamp":1789035300000,"price":"454.023616043473832536"},{"timestamp":1789036200000,"price":"454.023616043473832536"},{"timestamp":1789037100000,"price":"454.023616043473832536"},{"timestamp":1789038000000,"price":"447.058940037281048482"},{"timestamp":1789038900000,"price":"447.058940037281048482"},{"timestamp":1789039800000,"price":"447.058940037281048482"},{"timestamp":1789040700000,"price":"447.058940037281048482"},{"timestamp":1789041600000,"price":"447.058940037281048482"},{"timestamp":1789042500000,"price":"447.058940037281048482"},{"timestamp":1789043400000,"price":"453.754328953161191567"},{"timestamp":1789044300000,"price":"438.804695058760061617"},{"timestamp":1789045200000,"price":"442.046179712939123936"},{"timestamp":1789046100000,"price":"444.901295453229969848"},{"timestamp":1789047000000,"price":"439.868464016478267827"},{"timestamp":1789047900000,"price":"438.493592816408510744"},{"timestamp":1789048800000,"price":"439.57743288653649443"},{"timestamp":1789049700000,"price":"442.287033061856453644"},{"timestamp":1789050600000,"price":"441.985966375709791509"},{"timestamp":1789051500000,"price":"442.052870418260923257"},{"timestamp":1789052400000,"price":"442.854041987432667331"},{"timestamp":1789053300000,"price":"442.71856197866666937"},{"timestamp":1789054200000,"price":"443.300624238550216165"},{"timestamp":1789055100000,"price":"442.58308196990067141"},{"timestamp":1789056000000,"price":"442.271979727549120537"},{"timestamp":1789056900000,"price":"441.616657907369885957"},{"timestamp":1789057800000,"price":"440.791735187328031707"},{"timestamp":1789058700000,"price":"441.158032988806470638"},{"timestamp":1789059600000,"price":"440.91717963988914093"},{"timestamp":1789060500000,"price":"439.963801800424710836"},{"timestamp":1789061400000,"price":"440.229744039854262389"},{"timestamp":1789062300000,"price":"440.68636184717669996"},{"timestamp":1789063200000,"price":"441.208210769830914327"},{"timestamp":1789064100000,"price":"440.815151150620898599"},{"timestamp":1789065000000,"price":"439.858428460273379089"},{"timestamp":1789065900000,"price":"439.564052479448516276"},{"timestamp":1789066800000,"price":"439.788179566839157924"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"369806.137661","averageVolume":"1349207","sharesOutstanding":"220023177","marketCap":"96426037413"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"249.370714","priceChange24h":"-6.137417","priceChangePct24h":"-2.402037894984026966","priceHistory24h":[{"timestamp":1788980400000,"price":"255.50875"},{"timestamp":1788981300000,"price":"255.347778"},{"timestamp":1788982200000,"price":"255.3075"},{"timestamp":1788983100000,"price":"254.824286"},{"timestamp":1788984000000,"price":"254.79"},{"timestamp":1788984900000,"price":"255.1"},{"timestamp":1788985800000,"price":"255.06"},{"timestamp":1788986700000,"price":"252.74"},{"timestamp":1788987600000,"price":"252.25"},{"timestamp":1788988500000,"price":"253.03"},{"timestamp":1788989400000,"price":"253.533333"},{"timestamp":1788990300000,"price":"253.482857"},{"timestamp":1788991200000,"price":"253.483333"},{"timestamp":1788992100000,"price":"253.19"},{"timestamp":1788993000000,"price":"253.165385"},{"timestamp":1788993900000,"price":"253.091667"},{"timestamp":1788994800000,"price":"252.686667"},{"timestamp":1788995700000,"price":"253.123333"},{"timestamp":1788996600000,"price":"253.112857"},{"timestamp":1788997500000,"price":"253.045455"},{"timestamp":1788998400000,"price":"252.8265"},{"timestamp":1788999300000,"price":"253.08381"},{"timestamp":1789000200000,"price":"254.0185"},{"timestamp":1789001100000,"price":"254.023061"},{"timestamp":1789002000000,"price":"254.43531"},{"timestamp":1789002900000,"price":"254.522222"},{"timestamp":1789003800000,"price":"254.68"},{"timestamp":1789004700000,"price":"254.786667"},{"timestamp":1789005600000,"price":"254.676471"},{"timestamp":1789006500000,"price":"254.73"},{"timestamp":1789007400000,"price":"254.640625"},{"timestamp":1789008300000,"price":"254.945"},{"timestamp":1789009200000,"price":"254.985"},{"timestamp":1789010100000,"price":"255.030361"},{"timestamp":1789011000000,"price":"255.06"},{"timestamp":1789011900000,"price":"254.932"},{"timestamp":1789012800000,"price":"255.093333"},{"timestamp":1789013700000,"price":"255.09375"},{"timestamp":1789014600000,"price":"255.098649"},{"timestamp":1789015500000,"price":"255.108254"},{"timestamp":1789016400000,"price":"255.092308"},{"timestamp":1789017300000,"price":"255.022381"},{"timestamp":1789018200000,"price":"254.296154"},{"timestamp":1789019100000,"price":"254.322381"},{"timestamp":1789020000000,"price":"254.295098"},{"timestamp":1789020900000,"price":"254.348889"},{"timestamp":1789021800000,"price":"254.36"},{"timestamp":1789022700000,"price":"254.368"},{"timestamp":1789023600000,"price":"254.5025"},{"timestamp":1789024500000,"price":"254.343064"},{"timestamp":1789025400000,"price":"254.546882"},{"timestamp":1789026300000,"price":"254.361111"},{"timestamp":1789027200000,"price":"254.605"},{"timestamp":1789028100000,"price":"254.614286"},{"timestamp":1789029000000,"price":"254.2775"},{"timestamp":1789029900000,"price":"254.265714"},{"timestamp":1789030800000,"price":"254.2575"},{"timestamp":1789031700000,"price":"254.183333"},{"timestamp":1789032600000,"price":"254.17"},{"timestamp":1789033500000,"price":"254.179"},{"timestamp":1789034400000,"price":"254.61"},{"timestamp":1789035300000,"price":"254.328"},{"timestamp":1789036200000,"price":"254.8375"},{"timestamp":1789037100000,"price":"254.892857"},{"timestamp":1789038000000,"price":"255.394"},{"timestamp":1789038900000,"price":"255.466"},{"timestamp":1789039800000,"price":"254.591429"},{"timestamp":1789040700000,"price":"252.081667"},{"timestamp":1789041600000,"price":"251.111429"},{"timestamp":1789042500000,"price":"251.688462"},{"timestamp":1789043400000,"price":"250.169091"},{"timestamp":1789044300000,"price":"249.690909"},{"timestamp":1789045200000,"price":"250.018519"},{"timestamp":1789046100000,"price":"251.039451"},{"timestamp":1789047000000,"price":"252.61"},{"timestamp":1789047900000,"price":"251.81"},{"timestamp":1789048800000,"price":"251.793478"},{"timestamp":1789049700000,"price":"252.095"},{"timestamp":1789050600000,"price":"253.935"},{"timestamp":1789051500000,"price":"252.137143"},{"timestamp":1789052400000,"price":"250.325"},{"timestamp":1789053300000,"price":"251.562"},{"timestamp":1789054200000,"price":"250.822857"},{"timestamp":1789055100000,"price":"250.345"},{"timestamp":1789056000000,"price":"250.246667"},{"timestamp":1789056900000,"price":"250.5"},{"timestamp":1789057800000,"price":"250.185"},{"timestamp":1789058700000,"price":"250.2375"},{"timestamp":1789059600000,"price":"250.372407"},{"timestamp":1789060500000,"price":"249.556667"},{"timestamp":1789061400000,"price":"248.81"},{"timestamp":1789062300000,"price":"248.408333"},{"timestamp":1789063200000,"price":"247.385714"},{"timestamp":1789064100000,"price":"247.866667"},{"timestamp":1789065000000,"price":"248.18"},{"timestamp":1789065900000,"price":"248.853333"},{"timestamp":1789066800000,"price":"249.371333"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"370.86","priceLow52w":"190.12","volume":"5237888.648938","averageVolume":"5329881","sharesOutstanding":"397500000","marketCap":"99124858815"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"257.85","priceChange24h":"-6.376667","priceChangePct24h":"-2.413332110797128588","priceHistory24h":[{"timestamp":1788980400000,"price":"264.226667"},{"timestamp":1788981300000,"price":"263.88"},{"timestamp":1788982200000,"price":"264.033333"},{"timestamp":1788983100000,"price":"264.168333"},{"timestamp":1788984000000,"price":"265.66875"},{"timestamp":1788984900000,"price":"265.333333"},{"timestamp":1788985800000,"price":"265.168"},{"timestamp":1788986700000,"price":"265.03"},{"timestamp":1788987600000,"price":"264.99"},{"timestamp":1788988500000,"price":"264.26"},{"timestamp":1788989400000,"price":"264.25"},{"timestamp":1788990300000,"price":"264.25"},{"timestamp":1788991200000,"price":"264.105"},{"timestamp":1788992100000,"price":"263.76"},{"timestamp":1788993000000,"price":"263.83"},{"timestamp":1788993900000,"price":"263.69"},{"timestamp":1788994800000,"price":"263.714"},{"timestamp":1788995700000,"price":"263.78"},{"timestamp":1788996600000,"price":"263.77"},{"timestamp":1788997500000,"price":"264.275238"},{"timestamp":1788998400000,"price":"263.84"},{"timestamp":1788999300000,"price":"264.770638"},{"timestamp":1789000200000,"price":"263.595844"},{"timestamp":1789001100000,"price":"262.493636"},{"timestamp":1789002000000,"price":"262.235"},{"timestamp":1789002900000,"price":"261.400305"},{"timestamp":1789003800000,"price":"262.222353"},{"timestamp":1789004700000,"price":"262.855"},{"timestamp":1789005600000,"price":"262.547547"},{"timestamp":1789006500000,"price":"262.3"},{"timestamp":1789007400000,"price":"263.24"},{"timestamp":1789008300000,"price":"263.103704"},{"timestamp":1789009200000,"price":"263.102222"},{"timestamp":1789010100000,"price":"262.62875"},{"timestamp":1789011000000,"price":"262.93"},{"timestamp":1789011900000,"price":"263.236667"},{"timestamp":1789012800000,"price":"263.234773"},{"timestamp":1789013700000,"price":"263.459"},{"timestamp":1789014600000,"price":"263.126596"},{"timestamp":1789015500000,"price":"263.919836"},{"timestamp":1789016400000,"price":"263.739375"},{"timestamp":1789017300000,"price":"264.741"},{"timestamp":1789018200000,"price":"264.869677"},{"timestamp":1789019100000,"price":"264.54"},{"timestamp":1789020000000,"price":"263.897183"},{"timestamp":1789020900000,"price":"264.225323"},{"timestamp":1789021800000,"price":"264.315963"},{"timestamp":1789022700000,"price":"264.250893"},{"timestamp":1789023600000,"price":"264.246396"},{"timestamp":1789024500000,"price":"263.915789"},{"timestamp":1789025400000,"price":"263.780357"},{"timestamp":1789026300000,"price":"263.521429"},{"timestamp":1789027200000,"price":"262.67"},{"timestamp":1789028100000,"price":"263.14"},{"timestamp":1789029000000,"price":"262.093333"},{"timestamp":1789029900000,"price":"262.65"},{"timestamp":1789030800000,"price":"262.75"},{"timestamp":1789031700000,"price":"262.285714"},{"timestamp":1789032600000,"price":"260.894"},{"timestamp":1789033500000,"price":"261.951429"},{"timestamp":1789034400000,"price":"261.1575"},{"timestamp":1789035300000,"price":"261.295"},{"timestamp":1789036200000,"price":"261.5"},{"timestamp":1789037100000,"price":"261.306667"},{"timestamp":1789038000000,"price":"260.141667"},{"timestamp":1789038900000,"price":"261.627692"},{"timestamp":1789039800000,"price":"260.689167"},{"timestamp":1789040700000,"price":"256.76"},{"timestamp":1789041600000,"price":"257.34"},{"timestamp":1789042500000,"price":"257.0875"},{"timestamp":1789043400000,"price":"254.875"},{"timestamp":1789044300000,"price":"254.133333"},{"timestamp":1789045200000,"price":"254.305"},{"timestamp":1789046100000,"price":"252.8"},{"timestamp":1789047000000,"price":"254.41"},{"timestamp":1789047900000,"price":"253.23"},{"timestamp":1789048800000,"price":"253.93"},{"timestamp":1789049700000,"price":"255.22"},{"timestamp":1789050600000,"price":"257"},{"timestamp":1789051500000,"price":"257.555"},{"timestamp":1789052400000,"price":"256.5"},{"timestamp":1789053300000,"price":"255.53"},{"timestamp":1789054200000,"price":"255.855"},{"timestamp":1789055100000,"price":"254.9225"},{"timestamp":1789056000000,"price":"254.38"},{"timestamp":1789056900000,"price":"254.215"},{"timestamp":1789057800000,"price":"254.995"},{"timestamp":1789058700000,"price":"256.4275"},{"timestamp":1789059600000,"price":"254.955"},{"timestamp":1789060500000,"price":"255.835"},{"timestamp":1789061400000,"price":"255.4875"},{"timestamp":1789062300000,"price":"255.692"},{"timestamp":1789063200000,"price":"255.88"},{"timestamp":1789064100000,"price":"256.29"},{"timestamp":1789065000000,"price":"257.38"},{"timestamp":1789065900000,"price":"257.866667"},{"timestamp":1789066800000,"price":"257.85"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"2144708.769432","averageVolume":"6894294","sharesOutstanding":"1067998569","marketCap":"275383431017"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"94.508788447733579812","priceChange24h":"0.065045882673433979","priceChangePct24h":"0.068872622904185896","priceHistory24h":[{"timestamp":1788980400000,"price":"94.443742565060145834"},{"timestamp":1788981300000,"price":"94.445647246764666448"},{"timestamp":1788982200000,"price":"94.433227719587137034"},{"timestamp":1788983100000,"price":"94.444143550682150173"},{"timestamp":1788984000000,"price":"94.423292298337924504"},{"timestamp":1788984900000,"price":"94.423292298337924504"},{"timestamp":1788985800000,"price":"94.423292298337924504"},{"timestamp":1788986700000,"price":"94.423292298337924504"},{"timestamp":1788987600000,"price":"94.423292298337924504"},{"timestamp":1788988500000,"price":"94.423292298337924504"},{"timestamp":1788989400000,"price":"94.423292298337924504"},{"timestamp":1788990300000,"price":"94.423292298337924504"},{"timestamp":1788991200000,"price":"94.423292298337924504"},{"timestamp":1788992100000,"price":"94.423292298337924504"},{"timestamp":1788993000000,"price":"94.423292298337924504"},{"timestamp":1788993900000,"price":"94.423292298337924504"},{"timestamp":1788994800000,"price":"94.423292298337924504"},{"timestamp":1788995700000,"price":"94.423292298337924504"},{"timestamp":1788996600000,"price":"94.423292298337924504"},{"timestamp":1788997500000,"price":"94.423292298337924504"},{"timestamp":1788998400000,"price":"94.423292298337924504"},{"timestamp":1788999300000,"price":"94.423292298337924504"},{"timestamp":1789000200000,"price":"94.423292298337924504"},{"timestamp":1789001100000,"price":"94.423292298337924504"},{"timestamp":1789002000000,"price":"94.423292298337924504"},{"timestamp":1789002900000,"price":"94.423292298337924504"},{"timestamp":1789003800000,"price":"94.423292298337924504"},{"timestamp":1789004700000,"price":"94.423292298337924504"},{"timestamp":1789005600000,"price":"94.423292298337924504"},{"timestamp":1789006500000,"price":"94.423292298337924504"},{"timestamp":1789007400000,"price":"94.423292298337924504"},{"timestamp":1789008300000,"price":"94.423292298337924504"},{"timestamp":1789009200000,"price":"94.423292298337924504"},{"timestamp":1789010100000,"price":"94.423292298337924504"},{"timestamp":1789011000000,"price":"94.423292298337924504"},{"timestamp":1789011900000,"price":"94.423292298337924504"},{"timestamp":1789012800000,"price":"94.423292298337924504"},{"timestamp":1789013700000,"price":"94.423292298337924504"},{"timestamp":1789014600000,"price":"94.423292298337924504"},{"timestamp":1789015500000,"price":"94.423292298337924504"},{"timestamp":1789016400000,"price":"94.423292298337924504"},{"timestamp":1789017300000,"price":"94.423292298337924504"},{"timestamp":1789018200000,"price":"94.423292298337924504"},{"timestamp":1789019100000,"price":"94.423292298337924504"},{"timestamp":1789020000000,"price":"94.423292298337924504"},{"timestamp":1789020900000,"price":"94.423292298337924504"},{"timestamp":1789021800000,"price":"94.423292298337924504"},{"timestamp":1789022700000,"price":"94.423292298337924504"},{"timestamp":1789023600000,"price":"94.423292298337924504"},{"timestamp":1789024500000,"price":"94.423292298337924504"},{"timestamp":1789025400000,"price":"94.423292298337924504"},{"timestamp":1789026300000,"price":"94.423292298337924504"},{"timestamp":1789027200000,"price":"94.423292298337924504"},{"timestamp":1789028100000,"price":"94.423292298337924504"},{"timestamp":1789029000000,"price":"94.423292298337924504"},{"timestamp":1789029900000,"price":"94.423292298337924504"},{"timestamp":1789030800000,"price":"94.423292298337924504"},{"timestamp":1789031700000,"price":"94.423292298337924504"},{"timestamp":1789032600000,"price":"94.423292298337924504"},{"timestamp":1789033500000,"price":"94.423292298337924504"},{"timestamp":1789034400000,"price":"94.423292298337924504"},{"timestamp":1789035300000,"price":"94.423292298337924504"},{"timestamp":1789036200000,"price":"94.423292298337924504"},{"timestamp":1789037100000,"price":"94.423292298337924504"},{"timestamp":1789038000000,"price":"94.423292298337924504"},{"timestamp":1789038900000,"price":"94.423292298337924504"},{"timestamp":1789039800000,"price":"94.423292298337924504"},{"timestamp":1789040700000,"price":"94.423292298337924504"},{"timestamp":1789041600000,"price":"94.423292298337924504"},{"timestamp":1789042500000,"price":"94.423292298337924504"},{"timestamp":1789043400000,"price":"94.423292298337924504"},{"timestamp":1789044300000,"price":"94.423292298337924504"},{"timestamp":1789045200000,"price":"94.423292298337924504"},{"timestamp":1789046100000,"price":"94.423292298337924504"},{"timestamp":1789047000000,"price":"94.380134215841597413"},{"timestamp":1789047900000,"price":"94.386546978401501817"},{"timestamp":1789048800000,"price":"94.42686307530187315"},{"timestamp":1789049700000,"price":"94.547397348348267669"},{"timestamp":1789050600000,"price":"94.453277000687354023"},{"timestamp":1789051500000,"price":"94.481801112908632734"},{"timestamp":1789052400000,"price":"94.503057360731082786"},{"timestamp":1789053300000,"price":"94.487249505047616701"},{"timestamp":1789054200000,"price":"94.467200223947399711"},{"timestamp":1789055100000,"price":"94.45550447581758813"},{"timestamp":1789056000000,"price":"94.49142677276484691"},{"timestamp":1789056900000,"price":"94.52813901138745424"},{"timestamp":1789057800000,"price":"94.538375171853170024"},{"timestamp":1789058700000,"price":"94.523768268107606936"},{"timestamp":1789059600000,"price":"94.516191644779834936"},{"timestamp":1789060500000,"price":"94.50729878614783369"},{"timestamp":1789061400000,"price":"94.507656665815472563"},{"timestamp":1789062300000,"price":"94.518234666523947047"},{"timestamp":1789063200000,"price":"94.518158479255766222"},{"timestamp":1789064100000,"price":"94.512838402515823644"},{"timestamp":1789065000000,"price":"94.517779547842972121"},{"timestamp":1789065900000,"price":"94.499035474942379258"},{"timestamp":1789066800000,"price":"94.508788447733579812"}]},"underlyingMarket":{"ticker":"ATKR","name":"Atkore Inc.","priceHigh52w":"94.39","priceLow52w":"53.75","volume":"732695.98523","averageVolume":"540351","sharesOutstanding":"33773062","marketCap":"3184005607"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"14.623333","priceChange24h":"-0.112522","priceChangePct24h":"-0.763586605414338126","priceHistory24h":[{"timestamp":1788980400000,"price":"14.735984"},{"timestamp":1788981300000,"price":"14.748085"},{"timestamp":1788982200000,"price":"14.767023"},{"timestamp":1788983100000,"price":"14.74964"},{"timestamp":1788984000000,"price":"14.783333"},{"timestamp":1788984900000,"price":"14.785"},{"timestamp":1788985800000,"price":"14.79"},{"timestamp":1788986700000,"price":"14.795"},{"timestamp":1788987600000,"price":"14.762"},{"timestamp":1788988500000,"price":"14.705385"},{"timestamp":1788989400000,"price":"14.785"},{"timestamp":1788990300000,"price":"14.790784"},{"timestamp":1788991200000,"price":"14.791667"},{"timestamp":1788992100000,"price":"14.795"},{"timestamp":1788993000000,"price":"14.81625"},{"timestamp":1788993900000,"price":"14.843333"},{"timestamp":1788994800000,"price":"14.826364"},{"timestamp":1788995700000,"price":"14.808182"},{"timestamp":1788996600000,"price":"14.826364"},{"timestamp":1788997500000,"price":"14.83"},{"timestamp":1788998400000,"price":"14.83"},{"timestamp":1788999300000,"price":"14.83"},{"timestamp":1789000200000,"price":"14.83"},{"timestamp":1789001100000,"price":"14.83"},{"timestamp":1789002000000,"price":"14.83"},{"timestamp":1789002900000,"price":"14.83"},{"timestamp":1789003800000,"price":"14.83"},{"timestamp":1789004700000,"price":"14.83"},{"timestamp":1789005600000,"price":"14.83"},{"timestamp":1789006500000,"price":"14.83"},{"timestamp":1789007400000,"price":"14.83"},{"timestamp":1789008300000,"price":"14.83"},{"timestamp":1789009200000,"price":"14.83"},{"timestamp":1789010100000,"price":"14.83"},{"timestamp":1789011000000,"price":"14.83"},{"timestamp":1789011900000,"price":"14.83"},{"timestamp":1789012800000,"price":"14.83"},{"timestamp":1789013700000,"price":"14.83"},{"timestamp":1789014600000,"price":"14.83"},{"timestamp":1789015500000,"price":"14.83"},{"timestamp":1789016400000,"price":"14.83"},{"timestamp":1789017300000,"price":"14.83"},{"timestamp":1789018200000,"price":"14.83"},{"timestamp":1789019100000,"price":"14.83"},{"timestamp":1789020000000,"price":"14.83"},{"timestamp":1789020900000,"price":"14.83"},{"timestamp":1789021800000,"price":"14.83"},{"timestamp":1789022700000,"price":"14.83"},{"timestamp":1789023600000,"price":"14.83"},{"timestamp":1789024500000,"price":"14.83"},{"timestamp":1789025400000,"price":"14.83"},{"timestamp":1789026300000,"price":"14.83"},{"timestamp":1789027200000,"price":"14.815"},{"timestamp":1789028100000,"price":"14.815"},{"timestamp":1789029000000,"price":"14.812857"},{"timestamp":1789029900000,"price":"14.815"},{"timestamp":1789030800000,"price":"14.82875"},{"timestamp":1789031700000,"price":"14.818"},{"timestamp":1789032600000,"price":"14.818"},{"timestamp":1789033500000,"price":"14.818"},{"timestamp":1789034400000,"price":"14.842"},{"timestamp":1789035300000,"price":"14.837778"},{"timestamp":1789036200000,"price":"14.836667"},{"timestamp":1789037100000,"price":"14.8425"},{"timestamp":1789038000000,"price":"14.826667"},{"timestamp":1789038900000,"price":"14.845"},{"timestamp":1789039800000,"price":"14.84"},{"timestamp":1789040700000,"price":"14.820417"},{"timestamp":1789041600000,"price":"14.81"},{"timestamp":1789042500000,"price":"14.81"},{"timestamp":1789043400000,"price":"14.77125"},{"timestamp":1789044300000,"price":"14.713333"},{"timestamp":1789045200000,"price":"14.69"},{"timestamp":1789046100000,"price":"14.63012"},{"timestamp":1789047000000,"price":"14.485"},{"timestamp":1789047900000,"price":"14.555833"},{"timestamp":1789048800000,"price":"14.594483"},{"timestamp":1789049700000,"price":"14.693704"},{"timestamp":1789050600000,"price":"14.635333"},{"timestamp":1789051500000,"price":"14.673019"},{"timestamp":1789052400000,"price":"14.636506"},{"timestamp":1789053300000,"price":"14.655"},{"timestamp":1789054200000,"price":"14.665778"},{"timestamp":1789055100000,"price":"14.614"},{"timestamp":1789056000000,"price":"14.718143"},{"timestamp":1789056900000,"price":"14.744493"},{"timestamp":1789057800000,"price":"14.746308"},{"timestamp":1789058700000,"price":"14.744271"},{"timestamp":1789059600000,"price":"14.736753"},{"timestamp":1789060500000,"price":"14.74466"},{"timestamp":1789061400000,"price":"14.70303"},{"timestamp":1789062300000,"price":"14.694568"},{"timestamp":1789063200000,"price":"14.635517"},{"timestamp":1789064100000,"price":"14.635119"},{"timestamp":1789065000000,"price":"14.584626"},{"timestamp":1789065900000,"price":"14.61729"},{"timestamp":1789066800000,"price":"14.623462"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"14.45","volume":"9101871.707128","averageVolume":"19356850","sharesOutstanding":"1797511702","marketCap":"26285612190"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"70.3775","priceChange24h":"-0.77125","priceChangePct24h":"-1.084110835837154956","priceHistory24h":[{"timestamp":1788980400000,"price":"71.14125"},{"timestamp":1788981300000,"price":"71.175"},{"timestamp":1788982200000,"price":"71.115"},{"timestamp":1788983100000,"price":"70.923333"},{"timestamp":1788984000000,"price":"70.913333"},{"timestamp":1788984900000,"price":"70.913333"},{"timestamp":1788985800000,"price":"70.913333"},{"timestamp":1788986700000,"price":"70.913333"},{"timestamp":1788987600000,"price":"70.913333"},{"timestamp":1788988500000,"price":"70.913333"},{"timestamp":1788989400000,"price":"70.913333"},{"timestamp":1788990300000,"price":"70.913333"},{"timestamp":1788991200000,"price":"70.913333"},{"timestamp":1788992100000,"price":"70.913333"},{"timestamp":1788993000000,"price":"70.913333"},{"timestamp":1788993900000,"price":"70.913333"},{"timestamp":1788994800000,"price":"70.913333"},{"timestamp":1788995700000,"price":"70.913333"},{"timestamp":1788996600000,"price":"70.913333"},{"timestamp":1788997500000,"price":"70.913333"},{"timestamp":1788998400000,"price":"70.913333"},{"timestamp":1788999300000,"price":"70.913333"},{"timestamp":1789000200000,"price":"70.913333"},{"timestamp":1789001100000,"price":"70.913333"},{"timestamp":1789002000000,"price":"70.913333"},{"timestamp":1789002900000,"price":"70.913333"},{"timestamp":1789003800000,"price":"70.913333"},{"timestamp":1789004700000,"price":"70.913333"},{"timestamp":1789005600000,"price":"70.913333"},{"timestamp":1789006500000,"price":"70.913333"},{"timestamp":1789007400000,"price":"70.913333"},{"timestamp":1789008300000,"price":"70.913333"},{"timestamp":1789009200000,"price":"70.913333"},{"timestamp":1789010100000,"price":"70.913333"},{"timestamp":1789011000000,"price":"70.913333"},{"timestamp":1789011900000,"price":"70.913333"},{"timestamp":1789012800000,"price":"70.913333"},{"timestamp":1789013700000,"price":"70.913333"},{"timestamp":1789014600000,"price":"70.913333"},{"timestamp":1789015500000,"price":"70.913333"},{"timestamp":1789016400000,"price":"70.913333"},{"timestamp":1789017300000,"price":"70.913333"},{"timestamp":1789018200000,"price":"70.913333"},{"timestamp":1789019100000,"price":"70.913333"},{"timestamp":1789020000000,"price":"70.913333"},{"timestamp":1789020900000,"price":"70.913333"},{"timestamp":1789021800000,"price":"70.913333"},{"timestamp":1789022700000,"price":"70.913333"},{"timestamp":1789023600000,"price":"70.913333"},{"timestamp":1789024500000,"price":"70.913333"},{"timestamp":1789025400000,"price":"70.913333"},{"timestamp":1789026300000,"price":"70.913333"},{"timestamp":1789027200000,"price":"70.913333"},{"timestamp":1789028100000,"price":"70.913333"},{"timestamp":1789029000000,"price":"70.913333"},{"timestamp":1789029900000,"price":"70.913333"},{"timestamp":1789030800000,"price":"70.913333"},{"timestamp":1789031700000,"price":"70.913333"},{"timestamp":1789032600000,"price":"70.913333"},{"timestamp":1789033500000,"price":"70.913333"},{"timestamp":1789034400000,"price":"70.913333"},{"timestamp":1789035300000,"price":"70.913333"},{"timestamp":1789036200000,"price":"70.913333"},{"timestamp":1789037100000,"price":"70.913333"},{"timestamp":1789038000000,"price":"70.913333"},{"timestamp":1789038900000,"price":"70.913333"},{"timestamp":1789039800000,"price":"70.913333"},{"timestamp":1789040700000,"price":"70.913333"},{"timestamp":1789041600000,"price":"70.913333"},{"timestamp":1789042500000,"price":"70.913333"},{"timestamp":1789043400000,"price":"70.913333"},{"timestamp":1789044300000,"price":"70.913333"},{"timestamp":1789045200000,"price":"70.913333"},{"timestamp":1789046100000,"price":"70.913333"},{"timestamp":1789047000000,"price":"68.92"},{"timestamp":1789047900000,"price":"68.965"},{"timestamp":1789048800000,"price":"69.175"},{"timestamp":1789049700000,"price":"69.453333"},{"timestamp":1789050600000,"price":"69.95"},{"timestamp":1789051500000,"price":"70.385"},{"timestamp":1789052400000,"price":"70.3375"},{"timestamp":1789053300000,"price":"70.376667"},{"timestamp":1789054200000,"price":"70.13"},{"timestamp":1789055100000,"price":"70.08"},{"timestamp":1789056000000,"price":"69.976667"},{"timestamp":1789056900000,"price":"69.815"},{"timestamp":1789057800000,"price":"69.78"},{"timestamp":1789058700000,"price":"70.055"},{"timestamp":1789059600000,"price":"69.971429"},{"timestamp":1789060500000,"price":"69.87"},{"timestamp":1789061400000,"price":"69.885"},{"timestamp":1789062300000,"price":"70.163333"},{"timestamp":1789063200000,"price":"70.026667"},{"timestamp":1789064100000,"price":"70.14"},{"timestamp":1789065000000,"price":"70.07"},{"timestamp":1789065900000,"price":"70.366667"},{"timestamp":1789066800000,"price":"70.37"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"3609338.279961","averageVolume":"9864200","sharesOutstanding":"389318613","marketCap":"27399270686"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"798.410857283533839811","priceChange24h":"-9.154116236550873107","priceChangePct24h":"-1.133545477665916098","priceHistory24h":[{"timestamp":1788980400000,"price":"807.564973520084712918"},{"timestamp":1788981300000,"price":"808.055891431424313205"},{"timestamp":1788982200000,"price":"808.251256722671705156"},{"timestamp":1788983100000,"price":"809.310380056441662434"},{"timestamp":1788984000000,"price":"806.067172953854707961"},{"timestamp":1788984900000,"price":"809.112867750737126068"},{"timestamp":1788985800000,"price":"809.112867750737126068"},{"timestamp":1788986700000,"price":"809.112867750737126068"},{"timestamp":1788987600000,"price":"809.112867750737126068"},{"timestamp":1788988500000,"price":"809.112867750737126068"},{"timestamp":1788989400000,"price":"809.112867750737126068"},{"timestamp":1788990300000,"price":"809.112867750737126068"},{"timestamp":1788991200000,"price":"809.112867750737126068"},{"timestamp":1788992100000,"price":"809.112867750737126068"},{"timestamp":1788993000000,"price":"809.112867750737126068"},{"timestamp":1788993900000,"price":"809.112867750737126068"},{"timestamp":1788994800000,"price":"808.444951891147254018"},{"timestamp":1788995700000,"price":"808.444951891147254018"},{"timestamp":1788996600000,"price":"808.378161006499568726"},{"timestamp":1788997500000,"price":"806.958840180573573788"},{"timestamp":1788998400000,"price":"796.604479744461800388"},{"timestamp":1788999300000,"price":"796.604479744461800388"},{"timestamp":1789000200000,"price":"802.455419748999077278"},{"timestamp":1789001100000,"price":"802.455419748999077278"},{"timestamp":1789002000000,"price":"802.455419748999077278"},{"timestamp":1789002900000,"price":"802.455419748999077278"},{"timestamp":1789003800000,"price":"802.455419748999077278"},{"timestamp":1789004700000,"price":"802.455419748999077278"},{"timestamp":1789005600000,"price":"802.455419748999077278"},{"timestamp":1789006500000,"price":"802.455419748999077278"},{"timestamp":1789007400000,"price":"802.455419748999077278"},{"timestamp":1789008300000,"price":"802.455419748999077278"},{"timestamp":1789009200000,"price":"802.455419748999077278"},{"timestamp":1789010100000,"price":"802.455419748999077278"},{"timestamp":1789011000000,"price":"802.455419748999077278"},{"timestamp":1789011900000,"price":"802.455419748999077278"},{"timestamp":1789012800000,"price":"802.455419748999077278"},{"timestamp":1789013700000,"price":"802.455419748999077278"},{"timestamp":1789014600000,"price":"802.455419748999077278"},{"timestamp":1789015500000,"price":"802.455419748999077278"},{"timestamp":1789016400000,"price":"802.455419748999077278"},{"timestamp":1789017300000,"price":"802.455419748999077278"},{"timestamp":1789018200000,"price":"802.455419748999077278"},{"timestamp":1789019100000,"price":"802.455419748999077278"},{"timestamp":1789020000000,"price":"802.455419748999077278"},{"timestamp":1789020900000,"price":"802.455419748999077278"},{"timestamp":1789021800000,"price":"802.455419748999077278"},{"timestamp":1789022700000,"price":"802.455419748999077278"},{"timestamp":1789023600000,"price":"796.604479744461800388"},{"timestamp":1789024500000,"price":"811.772188110182932889"},{"timestamp":1789025400000,"price":"796.604479744461800388"},{"timestamp":1789026300000,"price":"796.604479744461800388"},{"timestamp":1789027200000,"price":"806.715051347675616734"},{"timestamp":1789028100000,"price":"806.715051347675616734"},{"timestamp":1789029000000,"price":"806.715051347675616734"},{"timestamp":1789029900000,"price":"806.715051347675616734"},{"timestamp":1789030800000,"price":"806.715051347675616734"},{"timestamp":1789031700000,"price":"806.715051347675616734"},{"timestamp":1789032600000,"price":"806.715051347675616734"},{"timestamp":1789033500000,"price":"813.120360904529781472"},{"timestamp":1789034400000,"price":"806.715051347675616734"},{"timestamp":1789035300000,"price":"817.448453510625849308"},{"timestamp":1789036200000,"price":"806.715051347675616734"},{"timestamp":1789037100000,"price":"806.715051347675616734"},{"timestamp":1789038000000,"price":"817.966922937397774101"},{"timestamp":1789038900000,"price":"817.966922937397774101"},{"timestamp":1789039800000,"price":"817.966922937397774101"},{"timestamp":1789040700000,"price":"815.023920152581292789"},{"timestamp":1789041600000,"price":"815.023920152581292789"},{"timestamp":1789042500000,"price":"815.023920152581292789"},{"timestamp":1789043400000,"price":"815.023920152581292789"},{"timestamp":1789044300000,"price":"815.023920152581292789"},{"timestamp":1789045200000,"price":"815.023920152581292789"},{"timestamp":1789046100000,"price":"801.4986307585310808"},{"timestamp":1789047000000,"price":"803.788537393440415302"},{"timestamp":1789047900000,"price":"804.045267423605257289"},{"timestamp":1789048800000,"price":"799.635146442017496037"},{"timestamp":1789049700000,"price":"796.489264316290261545"},{"timestamp":1789050600000,"price":"796.653571535595760417"},{"timestamp":1789051500000,"price":"798.112299043576286984"},{"timestamp":1789052400000,"price":"797.303286363154394674"},{"timestamp":1789053300000,"price":"796.003355771392902077"},{"timestamp":1789054200000,"price":"796.559395446481633015"},{"timestamp":1789055100000,"price":"796.484254949848020726"},{"timestamp":1789056000000,"price":"795.04155741448266478"},{"timestamp":1789056900000,"price":"795.071613613136109696"},{"timestamp":1789057800000,"price":"796.579432912250596292"},{"timestamp":1789058700000,"price":"796.699657706864375954"},{"timestamp":1789059600000,"price":"798.042167913384915514"},{"timestamp":1789060500000,"price":"798.788563513278797583"},{"timestamp":1789061400000,"price":"796.890013631669527085"},{"timestamp":1789062300000,"price":"795.91819654187480815"},{"timestamp":1789063200000,"price":"797.955338561094978498"},{"timestamp":1789064100000,"price":"798.713423016645185294"},{"timestamp":1789065000000,"price":"799.059069301159801823"},{"timestamp":1789065900000,"price":"798.237533204632307465"},{"timestamp":1789066800000,"price":"798.410857283533839811"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"859.34","priceLow52w":"541","volume":"238148.097346","averageVolume":"898029","sharesOutstanding":"102954988","marketCap":"82046683127"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"57.50125","priceChange24h":"-3.339851","priceChangePct24h":"-5.487760433782451528","priceHistory24h":[{"timestamp":1788980400000,"price":"60.86"},{"timestamp":1788981300000,"price":"60.874615"},{"timestamp":1788982200000,"price":"60.799483"},{"timestamp":1788983100000,"price":"60.715"},{"timestamp":1788984000000,"price":"60.709902"},{"timestamp":1788984900000,"price":"60.678649"},{"timestamp":1788985800000,"price":"60.745263"},{"timestamp":1788986700000,"price":"60.796"},{"timestamp":1788987600000,"price":"60.910667"},{"timestamp":1788988500000,"price":"60.92604"},{"timestamp":1788989400000,"price":"60.893636"},{"timestamp":1788990300000,"price":"60.839091"},{"timestamp":1788991200000,"price":"60.759091"},{"timestamp":1788992100000,"price":"60.786182"},{"timestamp":1788993000000,"price":"60.776957"},{"timestamp":1788993900000,"price":"60.758333"},{"timestamp":1788994800000,"price":"60.750845"},{"timestamp":1788995700000,"price":"60.730845"},{"timestamp":1788996600000,"price":"60.676087"},{"timestamp":1788997500000,"price":"60.677031"},{"timestamp":1788998400000,"price":"60.756778"},{"timestamp":1788999300000,"price":"60.735634"},{"timestamp":1789000200000,"price":"60.820089"},{"timestamp":1789001100000,"price":"60.782176"},{"timestamp":1789002000000,"price":"60.920004"},{"timestamp":1789002900000,"price":"60.887138"},{"timestamp":1789003800000,"price":"60.835052"},{"timestamp":1789004700000,"price":"60.818003"},{"timestamp":1789005600000,"price":"60.862846"},{"timestamp":1789006500000,"price":"60.984983"},{"timestamp":1789007400000,"price":"61.061556"},{"timestamp":1789008300000,"price":"61.048978"},{"timestamp":1789009200000,"price":"60.901831"},{"timestamp":1789010100000,"price":"60.883472"},{"timestamp":1789011000000,"price":"60.832516"},{"timestamp":1789011900000,"price":"60.852822"},{"timestamp":1789012800000,"price":"60.980038"},{"timestamp":1789013700000,"price":"60.937655"},{"timestamp":1789014600000,"price":"60.851905"},{"timestamp":1789015500000,"price":"60.897473"},{"timestamp":1789016400000,"price":"61.119998"},{"timestamp":1789017300000,"price":"61.132398"},{"timestamp":1789018200000,"price":"61.246363"},{"timestamp":1789019100000,"price":"61.325078"},{"timestamp":1789020000000,"price":"61.033582"},{"timestamp":1789020900000,"price":"61.084367"},{"timestamp":1789021800000,"price":"61.109124"},{"timestamp":1789022700000,"price":"60.999674"},{"timestamp":1789023600000,"price":"60.824793"},{"timestamp":1789024500000,"price":"60.750765"},{"timestamp":1789025400000,"price":"60.7116"},{"timestamp":1789026300000,"price":"60.796678"},{"timestamp":1789027200000,"price":"60.663333"},{"timestamp":1789028100000,"price":"60.59"},{"timestamp":1789029000000,"price":"60.358"},{"timestamp":1789029900000,"price":"60.266875"},{"timestamp":1789030800000,"price":"60.248667"},{"timestamp":1789031700000,"price":"60.161667"},{"timestamp":1789032600000,"price":"60.098333"},{"timestamp":1789033500000,"price":"60.171818"},{"timestamp":1789034400000,"price":"60.005"},{"timestamp":1789035300000,"price":"59.980556"},{"timestamp":1789036200000,"price":"59.678125"},{"timestamp":1789037100000,"price":"59.375556"},{"timestamp":1789038000000,"price":"59.395"},{"timestamp":1789038900000,"price":"59.466667"},{"timestamp":1789039800000,"price":"59.473333"},{"timestamp":1789040700000,"price":"59.213333"},{"timestamp":1789041600000,"price":"59.345625"},{"timestamp":1789042500000,"price":"58.76"},{"timestamp":1789043400000,"price":"58.018571"},{"timestamp":1789044300000,"price":"57.860952"},{"timestamp":1789045200000,"price":"58.203846"},{"timestamp":1789046100000,"price":"58.379856"},{"timestamp":1789047000000,"price":"58.356667"},{"timestamp":1789047900000,"price":"58.288571"},{"timestamp":1789048800000,"price":"58.137727"},{"timestamp":1789049700000,"price":"58.306111"},{"timestamp":1789050600000,"price":"58.105385"},{"timestamp":1789051500000,"price":"58.224286"},{"timestamp":1789052400000,"price":"58.229333"},{"timestamp":1789053300000,"price":"58.218125"},{"timestamp":1789054200000,"price":"58.132366"},{"timestamp":1789055100000,"price":"58.117353"},{"timestamp":1789056000000,"price":"57.904444"},{"timestamp":1789056900000,"price":"58.038864"},{"timestamp":1789057800000,"price":"58.013684"},{"timestamp":1789058700000,"price":"58.067"},{"timestamp":1789059600000,"price":"58.133182"},{"timestamp":1789060500000,"price":"58.214074"},{"timestamp":1789061400000,"price":"58.013"},{"timestamp":1789062300000,"price":"58.008889"},{"timestamp":1789063200000,"price":"57.715429"},{"timestamp":1789064100000,"price":"57.715185"},{"timestamp":1789065000000,"price":"57.676774"},{"timestamp":1789065900000,"price":"57.69233"},{"timestamp":1789066800000,"price":"57.520149"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"37.24","volume":"18358125.951991","averageVolume":"47554142","sharesOutstanding":"538200000","marketCap":"30947172750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"2.393624","priceChange24h":"-0.10099","priceChangePct24h":"-4.048342801113284249","priceHistory24h":[{"timestamp":1788980400000,"price":"2.494601"},{"timestamp":1788981300000,"price":"2.496018"},{"timestamp":1788982200000,"price":"2.513791"},{"timestamp":1788983100000,"price":"2.467169"},{"timestamp":1788984000000,"price":"2.467233"},{"timestamp":1788984900000,"price":"2.467233"},{"timestamp":1788985800000,"price":"2.467233"},{"timestamp":1788986700000,"price":"2.467233"},{"timestamp":1788987600000,"price":"2.467233"},{"timestamp":1788988500000,"price":"2.467233"},{"timestamp":1788989400000,"price":"2.467233"},{"timestamp":1788990300000,"price":"2.467233"},{"timestamp":1788991200000,"price":"2.467233"},{"timestamp":1788992100000,"price":"2.467233"},{"timestamp":1788993000000,"price":"2.467233"},{"timestamp":1788993900000,"price":"2.467233"},{"timestamp":1788994800000,"price":"2.467233"},{"timestamp":1788995700000,"price":"2.467233"},{"timestamp":1788996600000,"price":"2.467233"},{"timestamp":1788997500000,"price":"2.467233"},{"timestamp":1788998400000,"price":"2.467233"},{"timestamp":1788999300000,"price":"2.467233"},{"timestamp":1789000200000,"price":"2.467233"},{"timestamp":1789001100000,"price":"2.467233"},{"timestamp":1789002000000,"price":"2.467233"},{"timestamp":1789002900000,"price":"2.467233"},{"timestamp":1789003800000,"price":"2.467233"},{"timestamp":1789004700000,"price":"2.467233"},{"timestamp":1789005600000,"price":"2.467233"},{"timestamp":1789006500000,"price":"2.467233"},{"timestamp":1789007400000,"price":"2.467233"},{"timestamp":1789008300000,"price":"2.467233"},{"timestamp":1789009200000,"price":"2.467233"},{"timestamp":1789010100000,"price":"2.467233"},{"timestamp":1789011000000,"price":"2.467233"},{"timestamp":1789011900000,"price":"2.467233"},{"timestamp":1789012800000,"price":"2.467233"},{"timestamp":1789013700000,"price":"2.467233"},{"timestamp":1789014600000,"price":"2.467233"},{"timestamp":1789015500000,"price":"2.467233"},{"timestamp":1789016400000,"price":"2.467233"},{"timestamp":1789017300000,"price":"2.467233"},{"timestamp":1789018200000,"price":"2.467233"},{"timestamp":1789019100000,"price":"2.467233"},{"timestamp":1789020000000,"price":"2.467233"},{"timestamp":1789020900000,"price":"2.467233"},{"timestamp":1789021800000,"price":"2.467233"},{"timestamp":1789022700000,"price":"2.467233"},{"timestamp":1789023600000,"price":"2.467233"},{"timestamp":1789024500000,"price":"2.467233"},{"timestamp":1789025400000,"price":"2.467233"},{"timestamp":1789026300000,"price":"2.467233"},{"timestamp":1789027200000,"price":"2.467233"},{"timestamp":1789028100000,"price":"2.467233"},{"timestamp":1789029000000,"price":"2.467233"},{"timestamp":1789029900000,"price":"2.467233"},{"timestamp":1789030800000,"price":"2.467233"},{"timestamp":1789031700000,"price":"2.467233"},{"timestamp":1789032600000,"price":"2.467233"},{"timestamp":1789033500000,"price":"2.467233"},{"timestamp":1789034400000,"price":"2.467233"},{"timestamp":1789035300000,"price":"2.467233"},{"timestamp":1789036200000,"price":"2.467233"},{"timestamp":1789037100000,"price":"2.467233"},{"timestamp":1789038000000,"price":"2.467233"},{"timestamp":1789038900000,"price":"2.467233"},{"timestamp":1789039800000,"price":"2.467233"},{"timestamp":1789040700000,"price":"2.467233"},{"timestamp":1789041600000,"price":"2.467233"},{"timestamp":1789042500000,"price":"2.467233"},{"timestamp":1789043400000,"price":"2.467233"},{"timestamp":1789044300000,"price":"2.467233"},{"timestamp":1789045200000,"price":"2.467233"},{"timestamp":1789046100000,"price":"2.467233"},{"timestamp":1789047000000,"price":"2.468663"},{"timestamp":1789047900000,"price":"2.458026"},{"timestamp":1789048800000,"price":"2.4652"},{"timestamp":1789049700000,"price":"2.535952"},{"timestamp":1789050600000,"price":"2.50315"},{"timestamp":1789051500000,"price":"2.504046"},{"timestamp":1789052400000,"price":"2.502462"},{"timestamp":1789053300000,"price":"2.49707"},{"timestamp":1789054200000,"price":"2.485397"},{"timestamp":1789055100000,"price":"2.4765"},{"timestamp":1789056000000,"price":"2.46457"},{"timestamp":1789056900000,"price":"2.456573"},{"timestamp":1789057800000,"price":"2.446416"},{"timestamp":1789058700000,"price":"2.434836"},{"timestamp":1789059600000,"price":"2.435798"},{"timestamp":1789060500000,"price":"2.424757"},{"timestamp":1789061400000,"price":"2.424849"},{"timestamp":1789062300000,"price":"2.424225"},{"timestamp":1789063200000,"price":"2.408634"},{"timestamp":1789064100000,"price":"2.412028"},{"timestamp":1789065000000,"price":"2.415097"},{"timestamp":1789065900000,"price":"2.39382"},{"timestamp":1789066800000,"price":"2.393611"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.18","priceLow52w":"0.93","volume":"13644070.457929","averageVolume":"31973136","sharesOutstanding":"892604638","marketCap":"2136559884"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"52.649721367876366074","priceChange24h":"-0.217503180211040609","priceChangePct24h":"-0.411414878342194109","priceHistory24h":[{"timestamp":1788980400000,"price":"52.867115814448609455"},{"timestamp":1788981300000,"price":"52.866467515772007113"},{"timestamp":1788982200000,"price":"52.865357612025039178"},{"timestamp":1788983100000,"price":"52.86320345502999975"},{"timestamp":1788984000000,"price":"52.876860810378549728"},{"timestamp":1788984900000,"price":"52.876860810378549728"},{"timestamp":1788985800000,"price":"52.874296337765407551"},{"timestamp":1788986700000,"price":"52.874296337765407551"},{"timestamp":1788987600000,"price":"52.874296337765407551"},{"timestamp":1788988500000,"price":"52.874296337765407551"},{"timestamp":1788989400000,"price":"52.874296337765407551"},{"timestamp":1788990300000,"price":"52.874296337765407551"},{"timestamp":1788991200000,"price":"52.874296337765407551"},{"timestamp":1788992100000,"price":"52.874296337765407551"},{"timestamp":1788993000000,"price":"52.874296337765407551"},{"timestamp":1788993900000,"price":"52.874296337765407551"},{"timestamp":1788994800000,"price":"52.876860810378549728"},{"timestamp":1788995700000,"price":"52.937816272814848764"},{"timestamp":1788996600000,"price":"52.937816272814848764"},{"timestamp":1788997500000,"price":"52.937816272814848764"},{"timestamp":1788998400000,"price":"52.937816272814848764"},{"timestamp":1788999300000,"price":"52.937816272814848764"},{"timestamp":1789000200000,"price":"52.937816272814848764"},{"timestamp":1789001100000,"price":"52.937816272814848764"},{"timestamp":1789002000000,"price":"52.937816272814848764"},{"timestamp":1789002900000,"price":"52.937816272814848764"},{"timestamp":1789003800000,"price":"52.937816272814848764"},{"timestamp":1789004700000,"price":"52.937816272814848764"},{"timestamp":1789005600000,"price":"52.937816272814848764"},{"timestamp":1789006500000,"price":"52.937816272814848764"},{"timestamp":1789007400000,"price":"52.937816272814848764"},{"timestamp":1789008300000,"price":"52.937816272814848764"},{"timestamp":1789009200000,"price":"52.937816272814848764"},{"timestamp":1789010100000,"price":"52.937816272814848764"},{"timestamp":1789011000000,"price":"52.937816272814848764"},{"timestamp":1789011900000,"price":"52.937816272814848764"},{"timestamp":1789012800000,"price":"52.937816272814848764"},{"timestamp":1789013700000,"price":"52.937816272814848764"},{"timestamp":1789014600000,"price":"52.937816272814848764"},{"timestamp":1789015500000,"price":"52.937816272814848764"},{"timestamp":1789016400000,"price":"52.937816272814848764"},{"timestamp":1789017300000,"price":"52.937816272814848764"},{"timestamp":1789018200000,"price":"52.937816272814848764"},{"timestamp":1789019100000,"price":"52.937816272814848764"},{"timestamp":1789020000000,"price":"52.937816272814848764"},{"timestamp":1789020900000,"price":"52.937816272814848764"},{"timestamp":1789021800000,"price":"52.937816272814848764"},{"timestamp":1789022700000,"price":"52.937816272814848764"},{"timestamp":1789023600000,"price":"52.937816272814848764"},{"timestamp":1789024500000,"price":"52.937816272814848764"},{"timestamp":1789025400000,"price":"52.937816272814848764"},{"timestamp":1789026300000,"price":"52.937816272814848764"},{"timestamp":1789027200000,"price":"52.874296337765407551"},{"timestamp":1789028100000,"price":"52.874296337765407551"},{"timestamp":1789029000000,"price":"52.874296337765407551"},{"timestamp":1789029900000,"price":"52.885020962233568136"},{"timestamp":1789030800000,"price":"52.885020962233568136"},{"timestamp":1789031700000,"price":"52.885020962233568136"},{"timestamp":1789032600000,"price":"52.86637006581270771"},{"timestamp":1789033500000,"price":"52.86637006581270771"},{"timestamp":1789034400000,"price":"52.86637006581270771"},{"timestamp":1789035300000,"price":"52.86637006581270771"},{"timestamp":1789036200000,"price":"52.86637006581270771"},{"timestamp":1789037100000,"price":"52.86637006581270771"},{"timestamp":1789038000000,"price":"52.872586347426964347"},{"timestamp":1789038900000,"price":"52.865748437651282046"},{"timestamp":1789039800000,"price":"52.865748437651282046"},{"timestamp":1789040700000,"price":"52.865748437651282046"},{"timestamp":1789041600000,"price":"52.865748437651282046"},{"timestamp":1789042500000,"price":"52.947811561271831714"},{"timestamp":1789043400000,"price":"53.058938365911644302"},{"timestamp":1789044300000,"price":"52.750469238956269644"},{"timestamp":1789045200000,"price":"52.754279019470353662"},{"timestamp":1789046100000,"price":"52.725556926203161279"},{"timestamp":1789047000000,"price":"52.712259622809496462"},{"timestamp":1789047900000,"price":"52.70131137632946988"},{"timestamp":1789048800000,"price":"52.699912200071739508"},{"timestamp":1789049700000,"price":"52.697001010761300508"},{"timestamp":1789050600000,"price":"52.687944319280727596"},{"timestamp":1789051500000,"price":"52.689330160280869628"},{"timestamp":1789052400000,"price":"52.680250901441301064"},{"timestamp":1789053300000,"price":"52.690635989735481625"},{"timestamp":1789054200000,"price":"52.68138337254726465"},{"timestamp":1789055100000,"price":"52.688954721490305613"},{"timestamp":1789056000000,"price":"52.680116523076372414"},{"timestamp":1789056900000,"price":"52.680808930681920802"},{"timestamp":1789057800000,"price":"52.680231411449441184"},{"timestamp":1789058700000,"price":"52.690728310749554743"},{"timestamp":1789059600000,"price":"52.69139815099610748"},{"timestamp":1789060500000,"price":"52.680210895668536046"},{"timestamp":1789061400000,"price":"52.670344856631255463"},{"timestamp":1789062300000,"price":"52.661108652067762598"},{"timestamp":1789063200000,"price":"52.649930628841598476"},{"timestamp":1789064100000,"price":"52.650406594958597664"},{"timestamp":1789065000000,"price":"52.650457884410860508"},{"timestamp":1789065900000,"price":"52.64995217041154887"},{"timestamp":1789066800000,"price":"52.649612634237568846"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.32","volume":"1502797.820283","averageVolume":"2179378","sharesOutstanding":"321250000","marketCap":"16488500309"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.40357413651605165","priceChange24h":"-0.037700555832350476","priceChangePct24h":"-0.073288533493432696","priceHistory24h":[{"timestamp":1788980400000,"price":"51.441274692348402126"},{"timestamp":1788981300000,"price":"51.44442729208263016"},{"timestamp":1788982200000,"price":"51.443682942322059134"},{"timestamp":1788983100000,"price":"51.443682942322059134"},{"timestamp":1788984000000,"price":"51.385451498467863191"},{"timestamp":1788984900000,"price":"51.062828032379601353"},{"timestamp":1788985800000,"price":"51.062828032379601353"},{"timestamp":1788986700000,"price":"51.062828032379601353"},{"timestamp":1788987600000,"price":"51.062828032379601353"},{"timestamp":1788988500000,"price":"51.062828032379601353"},{"timestamp":1788989400000,"price":"51.062828032379601353"},{"timestamp":1788990300000,"price":"51.062828032379601353"},{"timestamp":1788991200000,"price":"51.062828032379601353"},{"timestamp":1788992100000,"price":"51.062828032379601353"},{"timestamp":1788993000000,"price":"51.062828032379601353"},{"timestamp":1788993900000,"price":"51.062828032379601353"},{"timestamp":1788994800000,"price":"51.062828032379601353"},{"timestamp":1788995700000,"price":"51.062828032379601353"},{"timestamp":1788996600000,"price":"51.062828032379601353"},{"timestamp":1788997500000,"price":"51.062828032379601353"},{"timestamp":1788998400000,"price":"51.062828032379601353"},{"timestamp":1788999300000,"price":"51.062828032379601353"},{"timestamp":1789000200000,"price":"51.062828032379601353"},{"timestamp":1789001100000,"price":"51.062828032379601353"},{"timestamp":1789002000000,"price":"51.062828032379601353"},{"timestamp":1789002900000,"price":"51.062828032379601353"},{"timestamp":1789003800000,"price":"51.062828032379601353"},{"timestamp":1789004700000,"price":"51.062828032379601353"},{"timestamp":1789005600000,"price":"51.062828032379601353"},{"timestamp":1789006500000,"price":"51.062828032379601353"},{"timestamp":1789007400000,"price":"51.062828032379601353"},{"timestamp":1789008300000,"price":"51.062828032379601353"},{"timestamp":1789009200000,"price":"51.062828032379601353"},{"timestamp":1789010100000,"price":"51.062828032379601353"},{"timestamp":1789011000000,"price":"51.062828032379601353"},{"timestamp":1789011900000,"price":"51.062828032379601353"},{"timestamp":1789012800000,"price":"51.062828032379601353"},{"timestamp":1789013700000,"price":"51.062828032379601353"},{"timestamp":1789014600000,"price":"51.062828032379601353"},{"timestamp":1789015500000,"price":"51.062828032379601353"},{"timestamp":1789016400000,"price":"51.062828032379601353"},{"timestamp":1789017300000,"price":"51.062828032379601353"},{"timestamp":1789018200000,"price":"51.062828032379601353"},{"timestamp":1789019100000,"price":"51.062828032379601353"},{"timestamp":1789020000000,"price":"51.062828032379601353"},{"timestamp":1789020900000,"price":"51.062828032379601353"},{"timestamp":1789021800000,"price":"51.062828032379601353"},{"timestamp":1789022700000,"price":"51.062828032379601353"},{"timestamp":1789023600000,"price":"51.062828032379601353"},{"timestamp":1789024500000,"price":"51.062828032379601353"},{"timestamp":1789025400000,"price":"51.062828032379601353"},{"timestamp":1789026300000,"price":"51.062828032379601353"},{"timestamp":1789027200000,"price":"51.062828032379601353"},{"timestamp":1789028100000,"price":"51.062828032379601353"},{"timestamp":1789029000000,"price":"51.062828032379601353"},{"timestamp":1789029900000,"price":"51.062828032379601353"},{"timestamp":1789030800000,"price":"51.062828032379601353"},{"timestamp":1789031700000,"price":"51.062828032379601353"},{"timestamp":1789032600000,"price":"51.062828032379601353"},{"timestamp":1789033500000,"price":"51.062828032379601353"},{"timestamp":1789034400000,"price":"51.062828032379601353"},{"timestamp":1789035300000,"price":"51.062828032379601353"},{"timestamp":1789036200000,"price":"51.062828032379601353"},{"timestamp":1789037100000,"price":"51.062828032379601353"},{"timestamp":1789038000000,"price":"51.062828032379601353"},{"timestamp":1789038900000,"price":"51.062828032379601353"},{"timestamp":1789039800000,"price":"51.062828032379601353"},{"timestamp":1789040700000,"price":"51.062828032379601353"},{"timestamp":1789041600000,"price":"51.062828032379601353"},{"timestamp":1789042500000,"price":"51.062828032379601353"},{"timestamp":1789043400000,"price":"51.062828032379601353"},{"timestamp":1789044300000,"price":"51.062828032379601353"},{"timestamp":1789045200000,"price":"51.062828032379601353"},{"timestamp":1789046100000,"price":"51.522168801429888448"},{"timestamp":1789047000000,"price":"51.538280176043391113"},{"timestamp":1789047900000,"price":"51.471532763295805019"},{"timestamp":1789048800000,"price":"51.471532763295805019"},{"timestamp":1789049700000,"price":"51.468600936687841589"},{"timestamp":1789050600000,"price":"51.468600936687841589"},{"timestamp":1789051500000,"price":"51.468600936687841589"},{"timestamp":1789052400000,"price":"51.468600936687841589"},{"timestamp":1789053300000,"price":"51.468600936687841589"},{"timestamp":1789054200000,"price":"51.468600936687841589"},{"timestamp":1789055100000,"price":"51.468600936687841589"},{"timestamp":1789056000000,"price":"51.468600936687841589"},{"timestamp":1789056900000,"price":"51.468600936687841589"},{"timestamp":1789057800000,"price":"51.468600936687841589"},{"timestamp":1789058700000,"price":"51.468600936687841589"},{"timestamp":1789059600000,"price":"51.457262515028857628"},{"timestamp":1789060500000,"price":"51.457262515028857628"},{"timestamp":1789061400000,"price":"51.446214744228763305"},{"timestamp":1789062300000,"price":"51.446214744228763305"},{"timestamp":1789063200000,"price":"51.424513151005257829"},{"timestamp":1789064100000,"price":"51.40357413651605165"},{"timestamp":1789065000000,"price":"51.40357413651605165"},{"timestamp":1789065900000,"price":"51.40357413651605165"},{"timestamp":1789066800000,"price":"51.40357413651605165"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"52.29","priceLow52w":"50.1011","volume":"9843.065367","averageVolume":"7364","sharesOutstanding":"1050000","marketCap":"53295790"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"869.039470094897935229","priceChange24h":"-30.404726197083545896","priceChangePct24h":"-3.380390503649815273","priceHistory24h":[{"timestamp":1788980400000,"price":"899.444196291981481126"},{"timestamp":1788981300000,"price":"901.185855068029434978"},{"timestamp":1788982200000,"price":"891.058182820729785539"},{"timestamp":1788983100000,"price":"887.568852787529817927"},{"timestamp":1788984000000,"price":"888.416471353441279631"},{"timestamp":1788984900000,"price":"889.698920247491718144"},{"timestamp":1788985800000,"price":"890.508799748956150264"},{"timestamp":1788986700000,"price":"895.359729818886231891"},{"timestamp":1788987600000,"price":"890.951311745587849504"},{"timestamp":1788988500000,"price":"890.700833445968623232"},{"timestamp":1788989400000,"price":"890.575594296159010096"},{"timestamp":1788990300000,"price":"890.42252400152210549"},{"timestamp":1788991200000,"price":"889.1979636482532656"},{"timestamp":1788992100000,"price":"888.40645222145651058"},{"timestamp":1788993000000,"price":"888.697007049014813056"},{"timestamp":1788993900000,"price":"888.822246198824426192"},{"timestamp":1788994800000,"price":"888.206069581761129563"},{"timestamp":1788995700000,"price":"888.780499481583488988"},{"timestamp":1788996600000,"price":"888.496624409319432038"},{"timestamp":1788997500000,"price":"888.480593798143801557"},{"timestamp":1788998400000,"price":"887.013792875573612508"},{"timestamp":1788999300000,"price":"888.28622263763928197"},{"timestamp":1789000200000,"price":"884.867930254037723882"},{"timestamp":1789001100000,"price":"880.684707200795003067"},{"timestamp":1789002000000,"price":"879.555741389619241645"},{"timestamp":1789002900000,"price":"878.544679721727043937"},{"timestamp":1789003800000,"price":"880.098234304326951243"},{"timestamp":1789004700000,"price":"878.040171340199990764"},{"timestamp":1789005600000,"price":"880.845090459867590603"},{"timestamp":1789006500000,"price":"881.23275372036187015"},{"timestamp":1789007400000,"price":"886.292415372670240845"},{"timestamp":1789008300000,"price":"885.181832664860133677"},{"timestamp":1789009200000,"price":"886.661453066804834727"},{"timestamp":1789010100000,"price":"884.215869113857778421"},{"timestamp":1789011000000,"price":"885.793074859420931549"},{"timestamp":1789011900000,"price":"886.441791613344361101"},{"timestamp":1789012800000,"price":"887.027151384248905084"},{"timestamp":1789013700000,"price":"886.504820970747344723"},{"timestamp":1789014600000,"price":"887.528107983487357628"},{"timestamp":1789015500000,"price":"888.293110790878810692"},{"timestamp":1789016400000,"price":"887.027151384248905084"},{"timestamp":1789017300000,"price":"887.629583756055495529"},{"timestamp":1789018200000,"price":"888.788050901360409421"},{"timestamp":1789019100000,"price":"891.666821042887741934"},{"timestamp":1789020000000,"price":"886.927795660008744314"},{"timestamp":1789020900000,"price":"888.388417783883926289"},{"timestamp":1789021800000,"price":"888.085839997943900952"},{"timestamp":1789022700000,"price":"887.238507979207203643"},{"timestamp":1789023600000,"price":"887.482923702062446162"},{"timestamp":1789024500000,"price":"887.426839606951304446"},{"timestamp":1789025400000,"price":"885.676238755606944216"},{"timestamp":1789026300000,"price":"885.662424376426344648"},{"timestamp":1789027200000,"price":"887.146546374371802432"},{"timestamp":1789028100000,"price":"884.438875955487966432"},{"timestamp":1789029000000,"price":"884.839641234878728467"},{"timestamp":1789029900000,"price":"883.55385296413776643"},{"timestamp":1789030800000,"price":"881.583423339828786931"},{"timestamp":1789031700000,"price":"880.347730729011670148"},{"timestamp":1789032600000,"price":"880.681701461199572352"},{"timestamp":1789033500000,"price":"880.013758994910569468"},{"timestamp":1789034400000,"price":"878.78307595008583721"},{"timestamp":1789035300000,"price":"878.78307595008583721"},{"timestamp":1789036200000,"price":"878.78307595008583721"},{"timestamp":1789037100000,"price":"880.651644065245265199"},{"timestamp":1789038000000,"price":"875.880032457499004718"},{"timestamp":1789038900000,"price":"875.040930153774596707"},{"timestamp":1789039800000,"price":"876.800958006403426137"},{"timestamp":1789040700000,"price":"882.30981040872454312"},{"timestamp":1789041600000,"price":"872.410908007772720851"},{"timestamp":1789042500000,"price":"867.656829880999806208"},{"timestamp":1789043400000,"price":"861.144394090899923136"},{"timestamp":1789044300000,"price":"857.146760428977071835"},{"timestamp":1789045200000,"price":"858.839993734403041434"},{"timestamp":1789046100000,"price":"865.280625411307680149"},{"timestamp":1789047000000,"price":"869.744626623117965799"},{"timestamp":1789047900000,"price":"862.932809150181198718"},{"timestamp":1789048800000,"price":"865.118650112162712811"},{"timestamp":1789049700000,"price":"872.233068415043070197"},{"timestamp":1789050600000,"price":"874.516595913876082536"},{"timestamp":1789051500000,"price":"876.288312085878343541"},{"timestamp":1789052400000,"price":"877.619186450550766307"},{"timestamp":1789053300000,"price":"868.112700386306798023"},{"timestamp":1789054200000,"price":"863.503899673313034618"},{"timestamp":1789055100000,"price":"857.727870084093676786"},{"timestamp":1789056000000,"price":"853.247886352941287545"},{"timestamp":1789056900000,"price":"852.975462146622623144"},{"timestamp":1789057800000,"price":"854.113468220588241681"},{"timestamp":1789058700000,"price":"857.823051837948982769"},{"timestamp":1789059600000,"price":"859.881983460819022725"},{"timestamp":1789060500000,"price":"859.571390369291182148"},{"timestamp":1789061400000,"price":"861.582731115233569112"},{"timestamp":1789062300000,"price":"863.178277883808040465"},{"timestamp":1789063200000,"price":"866.810213228286821409"},{"timestamp":1789064100000,"price":"867.684382493957921098"},{"timestamp":1789065000000,"price":"873.404472263566717888"},{"timestamp":1789065900000,"price":"871.156011726680397228"},{"timestamp":1789066800000,"price":"869.039470094897935229"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"189.9","volume":"2103899.960762","averageVolume":"4364175","sharesOutstanding":"227393014","marketCap":"197236152483"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"375.333481766319565615","priceChange24h":"-2.905265681061175947","priceChangePct24h":"-0.768103664859282139","priceHistory24h":[{"timestamp":1788980400000,"price":"378.238747447380741562"},{"timestamp":1788981300000,"price":"378.300309445460709294"},{"timestamp":1788982200000,"price":"378.11530952366783555"},{"timestamp":1788983100000,"price":"377.852503865284877066"},{"timestamp":1788984000000,"price":"378.156929072709738422"},{"timestamp":1788984900000,"price":"377.92550812019939947"},{"timestamp":1788985800000,"price":"378.101589279718135629"},{"timestamp":1788986700000,"price":"378.202207085157413434"},{"timestamp":1788987600000,"price":"378.021095035366713385"},{"timestamp":1788988500000,"price":"378.021095035366713385"},{"timestamp":1788989400000,"price":"377.987556102279638914"},{"timestamp":1788990300000,"price":"377.987556102279638914"},{"timestamp":1788991200000,"price":"377.984201504646293392"},{"timestamp":1788992100000,"price":"377.945631681287255031"},{"timestamp":1788993000000,"price":"378.166990853253666202"},{"timestamp":1788993900000,"price":"378.151898182437774532"},{"timestamp":1788994800000,"price":"378.148879648274596197"},{"timestamp":1788995700000,"price":"378.151898182437774532"},{"timestamp":1788996600000,"price":"378.161959962981702312"},{"timestamp":1788997500000,"price":"378.698587923265165808"},{"timestamp":1788998400000,"price":"378.525565545031783694"},{"timestamp":1788999300000,"price":"378.569849453561718642"},{"timestamp":1789000200000,"price":"378.471862803734677951"},{"timestamp":1789001100000,"price":"378.265931359876271246"},{"timestamp":1789002000000,"price":"378.521027682006472265"},{"timestamp":1789002900000,"price":"378.344509841212129641"},{"timestamp":1789003800000,"price":"378.172021743525630093"},{"timestamp":1789004700000,"price":"378.306178482051982368"},{"timestamp":1789005600000,"price":"378.306178482051982368"},{"timestamp":1789006500000,"price":"378.172021743525630093"},{"timestamp":1789007400000,"price":"378.486452385523373233"},{"timestamp":1789008300000,"price":"378.438658927939716276"},{"timestamp":1789009200000,"price":"378.347412664899052806"},{"timestamp":1789010100000,"price":"378.410784777298873145"},{"timestamp":1789011000000,"price":"378.374651917187574093"},{"timestamp":1789011900000,"price":"378.528208774780673522"},{"timestamp":1789012800000,"price":"378.676025386573462153"},{"timestamp":1789013700000,"price":"378.678464362177310247"},{"timestamp":1789014600000,"price":"378.700265222081838569"},{"timestamp":1789015500000,"price":"378.722038915178898286"},{"timestamp":1789016400000,"price":"378.81241382802445761"},{"timestamp":1789017300000,"price":"379.292591174744268686"},{"timestamp":1789018200000,"price":"379.293763372177636273"},{"timestamp":1789019100000,"price":"379.164850833670779156"},{"timestamp":1789020000000,"price":"379.158560208474715508"},{"timestamp":1789020900000,"price":"379.158560208474715508"},{"timestamp":1789021800000,"price":"379.107767334110913679"},{"timestamp":1789022700000,"price":"379.047396650847346996"},{"timestamp":1789023600000,"price":"379.023248377541920323"},{"timestamp":1789024500000,"price":"379.100801563440352477"},{"timestamp":1789025400000,"price":"379.070873803390493686"},{"timestamp":1789026300000,"price":"378.909047168368340014"},{"timestamp":1789027200000,"price":"378.72541967344165802"},{"timestamp":1789028100000,"price":"378.405958141171950989"},{"timestamp":1789029000000,"price":"378.468844269571499617"},{"timestamp":1789029900000,"price":"378.408473586307932934"},{"timestamp":1789030800000,"price":"378.534245843107030191"},{"timestamp":1789031700000,"price":"378.534245843107030191"},{"timestamp":1789032600000,"price":"378.534245843107030191"},{"timestamp":1789033500000,"price":"378.549338513922921861"},{"timestamp":1789034400000,"price":"378.289409518597472329"},{"timestamp":1789035300000,"price":"378.574492965282741313"},{"timestamp":1789036200000,"price":"378.574492965282741313"},{"timestamp":1789037100000,"price":"378.574492965282741313"},{"timestamp":1789038000000,"price":"378.149885826328988975"},{"timestamp":1789038900000,"price":"378.071403938086352288"},{"timestamp":1789039800000,"price":"378.245807798788415685"},{"timestamp":1789040700000,"price":"377.428325358182296052"},{"timestamp":1789041600000,"price":"377.478532636918441284"},{"timestamp":1789042500000,"price":"377.016464482821591428"},{"timestamp":1789043400000,"price":"375.923805424653754104"},{"timestamp":1789044300000,"price":"375.965369633902665373"},{"timestamp":1789045200000,"price":"375.875568242548109932"},{"timestamp":1789046100000,"price":"375.648648930653124269"},{"timestamp":1789047000000,"price":"375.768374057345320929"},{"timestamp":1789047900000,"price":"375.166902952346514852"},{"timestamp":1789048800000,"price":"375.436894734393946558"},{"timestamp":1789049700000,"price":"376.19186333248064289"},{"timestamp":1789050600000,"price":"376.172242860419983718"},{"timestamp":1789051500000,"price":"376.434687300881415195"},{"timestamp":1789052400000,"price":"376.233451690002859585"},{"timestamp":1789053300000,"price":"376.285825270090112468"},{"timestamp":1789054200000,"price":"376.38533728584761261"},{"timestamp":1789055100000,"price":"375.983584475221337834"},{"timestamp":1789056000000,"price":"375.77013084422829072"},{"timestamp":1789056900000,"price":"375.733717260439816082"},{"timestamp":1789057800000,"price":"376.030874843777798402"},{"timestamp":1789058700000,"price":"376.256258727961780685"},{"timestamp":1789059600000,"price":"376.143854552793345878"},{"timestamp":1789060500000,"price":"375.945852798181608657"},{"timestamp":1789061400000,"price":"375.820918687701820585"},{"timestamp":1789062300000,"price":"375.746818704886064445"},{"timestamp":1789063200000,"price":"375.42314329892456046"},{"timestamp":1789064100000,"price":"375.441254503903630465"},{"timestamp":1789065000000,"price":"375.470433667481021028"},{"timestamp":1789065900000,"price":"375.43580906827325675"},{"timestamp":1789066800000,"price":"375.333481766319565615"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"2499019.592697","averageVolume":"4352467","sharesOutstanding":"1825402065","marketCap":"680927704285"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HTZon","ticker":"HTZ","assetName":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975794618,"primaryMarket":{"symbol":"HTZon","price":"2.075471","priceChange24h":"-0.00022","priceChangePct24h":"-0.010598880083788965","priceHistory24h":[{"timestamp":1788980400000,"price":"2.075691"},{"timestamp":1788981300000,"price":"2.073972"},{"timestamp":1788982200000,"price":"2.065849"},{"timestamp":1788983100000,"price":"2.073686"},{"timestamp":1788984000000,"price":"2.073693"},{"timestamp":1788984900000,"price":"2.073693"},{"timestamp":1788985800000,"price":"2.073693"},{"timestamp":1788986700000,"price":"2.073693"},{"timestamp":1788987600000,"price":"2.073693"},{"timestamp":1788988500000,"price":"2.073693"},{"timestamp":1788989400000,"price":"2.073693"},{"timestamp":1788990300000,"price":"2.073693"},{"timestamp":1788991200000,"price":"2.073693"},{"timestamp":1788992100000,"price":"2.073693"},{"timestamp":1788993000000,"price":"2.073693"},{"timestamp":1788993900000,"price":"2.073693"},{"timestamp":1788994800000,"price":"2.073693"},{"timestamp":1788995700000,"price":"2.073693"},{"timestamp":1788996600000,"price":"2.073693"},{"timestamp":1788997500000,"price":"2.073693"},{"timestamp":1788998400000,"price":"2.073693"},{"timestamp":1788999300000,"price":"2.073693"},{"timestamp":1789000200000,"price":"2.073693"},{"timestamp":1789001100000,"price":"2.073693"},{"timestamp":1789002000000,"price":"2.073693"},{"timestamp":1789002900000,"price":"2.073693"},{"timestamp":1789003800000,"price":"2.073693"},{"timestamp":1789004700000,"price":"2.073693"},{"timestamp":1789005600000,"price":"2.073693"},{"timestamp":1789006500000,"price":"2.073693"},{"timestamp":1789007400000,"price":"2.073693"},{"timestamp":1789008300000,"price":"2.073693"},{"timestamp":1789009200000,"price":"2.073693"},{"timestamp":1789010100000,"price":"2.073693"},{"timestamp":1789011000000,"price":"2.073693"},{"timestamp":1789011900000,"price":"2.073693"},{"timestamp":1789012800000,"price":"2.073693"},{"timestamp":1789013700000,"price":"2.073693"},{"timestamp":1789014600000,"price":"2.073693"},{"timestamp":1789015500000,"price":"2.073693"},{"timestamp":1789016400000,"price":"2.073693"},{"timestamp":1789017300000,"price":"2.073693"},{"timestamp":1789018200000,"price":"2.073693"},{"timestamp":1789019100000,"price":"2.073693"},{"timestamp":1789020000000,"price":"2.073693"},{"timestamp":1789020900000,"price":"2.073693"},{"timestamp":1789021800000,"price":"2.073693"},{"timestamp":1789022700000,"price":"2.073693"},{"timestamp":1789023600000,"price":"2.073693"},{"timestamp":1789024500000,"price":"2.073693"},{"timestamp":1789025400000,"price":"2.073693"},{"timestamp":1789026300000,"price":"2.073693"},{"timestamp":1789027200000,"price":"2.073693"},{"timestamp":1789028100000,"price":"2.073693"},{"timestamp":1789029000000,"price":"2.073693"},{"timestamp":1789029900000,"price":"2.073693"},{"timestamp":1789030800000,"price":"2.073693"},{"timestamp":1789031700000,"price":"2.073693"},{"timestamp":1789032600000,"price":"2.073693"},{"timestamp":1789033500000,"price":"2.073693"},{"timestamp":1789034400000,"price":"2.073693"},{"timestamp":1789035300000,"price":"2.073693"},{"timestamp":1789036200000,"price":"2.073693"},{"timestamp":1789037100000,"price":"2.073693"},{"timestamp":1789038000000,"price":"2.073693"},{"timestamp":1789038900000,"price":"2.073693"},{"timestamp":1789039800000,"price":"2.073693"},{"timestamp":1789040700000,"price":"2.073693"},{"timestamp":1789041600000,"price":"2.073693"},{"timestamp":1789042500000,"price":"2.073693"},{"timestamp":1789043400000,"price":"2.073693"},{"timestamp":1789044300000,"price":"2.073693"},{"timestamp":1789045200000,"price":"2.073693"},{"timestamp":1789046100000,"price":"2.073693"},{"timestamp":1789047000000,"price":"2.056444"},{"timestamp":1789047900000,"price":"2.052857"},{"timestamp":1789048800000,"price":"2.046061"},{"timestamp":1789049700000,"price":"2.084912"},{"timestamp":1789050600000,"price":"2.08587"},{"timestamp":1789051500000,"price":"2.085316"},{"timestamp":1789052400000,"price":"2.08771"},{"timestamp":1789053300000,"price":"2.068047"},{"timestamp":1789054200000,"price":"2.07216"},{"timestamp":1789055100000,"price":"2.063805"},{"timestamp":1789056000000,"price":"2.065658"},{"timestamp":1789056900000,"price":"2.097112"},{"timestamp":1789057800000,"price":"2.087184"},{"timestamp":1789058700000,"price":"2.096805"},{"timestamp":1789059600000,"price":"2.095839"},{"timestamp":1789060500000,"price":"2.095211"},{"timestamp":1789061400000,"price":"2.097002"},{"timestamp":1789062300000,"price":"2.08679"},{"timestamp":1789063200000,"price":"2.08258"},{"timestamp":1789064100000,"price":"2.087277"},{"timestamp":1789065000000,"price":"2.074731"},{"timestamp":1789065900000,"price":"2.075464"},{"timestamp":1789066800000,"price":"2.075471"}]},"underlyingMarket":{"ticker":"HTZ","name":"Hertz Global Holdings, Inc Common Stock","priceHigh52w":"8.18","priceLow52w":"1.45","volume":"4873205.91189","averageVolume":"15146012","sharesOutstanding":"356451393","marketCap":"739804529"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"2.823889","priceChange24h":"-0.029911","priceChangePct24h":"-1.048118268360466343","priceHistory24h":[{"timestamp":1788980400000,"price":"2.853781"},{"timestamp":1788981300000,"price":"2.855958"},{"timestamp":1788982200000,"price":"2.842227"},{"timestamp":1788983100000,"price":"2.830118"},{"timestamp":1788984000000,"price":"2.831062"},{"timestamp":1788984900000,"price":"2.824583"},{"timestamp":1788985800000,"price":"2.828158"},{"timestamp":1788986700000,"price":"2.828529"},{"timestamp":1788987600000,"price":"2.832925"},{"timestamp":1788988500000,"price":"2.832537"},{"timestamp":1788989400000,"price":"2.832593"},{"timestamp":1788990300000,"price":"2.833151"},{"timestamp":1788991200000,"price":"2.833197"},{"timestamp":1788992100000,"price":"2.83297"},{"timestamp":1788993000000,"price":"2.832658"},{"timestamp":1788993900000,"price":"2.83236"},{"timestamp":1788994800000,"price":"2.823913"},{"timestamp":1788995700000,"price":"2.823913"},{"timestamp":1788996600000,"price":"2.824035"},{"timestamp":1788997500000,"price":"2.829583"},{"timestamp":1788998400000,"price":"2.829583"},{"timestamp":1788999300000,"price":"2.829583"},{"timestamp":1789000200000,"price":"2.829583"},{"timestamp":1789001100000,"price":"2.829583"},{"timestamp":1789002000000,"price":"2.829583"},{"timestamp":1789002900000,"price":"2.829583"},{"timestamp":1789003800000,"price":"2.829583"},{"timestamp":1789004700000,"price":"2.829583"},{"timestamp":1789005600000,"price":"2.829583"},{"timestamp":1789006500000,"price":"2.829583"},{"timestamp":1789007400000,"price":"2.829583"},{"timestamp":1789008300000,"price":"2.829583"},{"timestamp":1789009200000,"price":"2.829583"},{"timestamp":1789010100000,"price":"2.829583"},{"timestamp":1789011000000,"price":"2.829583"},{"timestamp":1789011900000,"price":"2.829583"},{"timestamp":1789012800000,"price":"2.829583"},{"timestamp":1789013700000,"price":"2.829583"},{"timestamp":1789014600000,"price":"2.829583"},{"timestamp":1789015500000,"price":"2.829583"},{"timestamp":1789016400000,"price":"2.829583"},{"timestamp":1789017300000,"price":"2.829583"},{"timestamp":1789018200000,"price":"2.829583"},{"timestamp":1789019100000,"price":"2.829583"},{"timestamp":1789020000000,"price":"2.829583"},{"timestamp":1789020900000,"price":"2.829583"},{"timestamp":1789021800000,"price":"2.829583"},{"timestamp":1789022700000,"price":"2.829583"},{"timestamp":1789023600000,"price":"2.829583"},{"timestamp":1789024500000,"price":"2.829583"},{"timestamp":1789025400000,"price":"2.829583"},{"timestamp":1789026300000,"price":"2.829583"},{"timestamp":1789027200000,"price":"2.822"},{"timestamp":1789028100000,"price":"2.821"},{"timestamp":1789029000000,"price":"2.820769"},{"timestamp":1789029900000,"price":"2.821429"},{"timestamp":1789030800000,"price":"2.822"},{"timestamp":1789031700000,"price":"2.826538"},{"timestamp":1789032600000,"price":"2.819787"},{"timestamp":1789033500000,"price":"2.819787"},{"timestamp":1789034400000,"price":"2.819783"},{"timestamp":1789035300000,"price":"2.819787"},{"timestamp":1789036200000,"price":"2.818824"},{"timestamp":1789037100000,"price":"2.819615"},{"timestamp":1789038000000,"price":"2.825"},{"timestamp":1789038900000,"price":"2.821667"},{"timestamp":1789039800000,"price":"2.826"},{"timestamp":1789040700000,"price":"2.81898"},{"timestamp":1789041600000,"price":"2.819211"},{"timestamp":1789042500000,"price":"2.814286"},{"timestamp":1789043400000,"price":"2.767407"},{"timestamp":1789044300000,"price":"2.76931"},{"timestamp":1789045200000,"price":"2.769524"},{"timestamp":1789046100000,"price":"2.788"},{"timestamp":1789047000000,"price":"2.824777"},{"timestamp":1789047900000,"price":"2.815833"},{"timestamp":1789048800000,"price":"2.828299"},{"timestamp":1789049700000,"price":"2.847883"},{"timestamp":1789050600000,"price":"2.857445"},{"timestamp":1789051500000,"price":"2.853775"},{"timestamp":1789052400000,"price":"2.848423"},{"timestamp":1789053300000,"price":"2.836082"},{"timestamp":1789054200000,"price":"2.836553"},{"timestamp":1789055100000,"price":"2.836958"},{"timestamp":1789056000000,"price":"2.834706"},{"timestamp":1789056900000,"price":"2.825124"},{"timestamp":1789057800000,"price":"2.836797"},{"timestamp":1789058700000,"price":"2.836972"},{"timestamp":1789059600000,"price":"2.835369"},{"timestamp":1789060500000,"price":"2.836046"},{"timestamp":1789061400000,"price":"2.814932"},{"timestamp":1789062300000,"price":"2.836958"},{"timestamp":1789063200000,"price":"2.817342"},{"timestamp":1789064100000,"price":"2.815396"},{"timestamp":1789065000000,"price":"2.817853"},{"timestamp":1789065900000,"price":"2.823433"},{"timestamp":1789066800000,"price":"2.82387"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"2.59","volume":"11054657.553152","averageVolume":"64550623","sharesOutstanding":"479494493","marketCap":"1354039224"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"105.649225712178383957","priceChange24h":"0.55306199941547466","priceChangePct24h":"0.526140139872356639","priceHistory24h":[{"timestamp":1788980400000,"price":"105.116860984917317835"},{"timestamp":1788981300000,"price":"105.111855896783572605"},{"timestamp":1788982200000,"price":"104.796535344357623123"},{"timestamp":1788983100000,"price":"104.726464110485189905"},{"timestamp":1788984000000,"price":"104.656392876612756686"},{"timestamp":1788984900000,"price":"104.656392876612756686"},{"timestamp":1788985800000,"price":"104.656392876612756686"},{"timestamp":1788986700000,"price":"104.656392876612756686"},{"timestamp":1788987600000,"price":"104.656392876612756686"},{"timestamp":1788988500000,"price":"104.656392876612756686"},{"timestamp":1788989400000,"price":"104.656392876612756686"},{"timestamp":1788990300000,"price":"104.656392876612756686"},{"timestamp":1788991200000,"price":"104.656392876612756686"},{"timestamp":1788992100000,"price":"104.656392876612756686"},{"timestamp":1788993000000,"price":"104.656392876612756686"},{"timestamp":1788993900000,"price":"104.656392876612756686"},{"timestamp":1788994800000,"price":"104.656392876612756686"},{"timestamp":1788995700000,"price":"104.656392876612756686"},{"timestamp":1788996600000,"price":"104.656392876612756686"},{"timestamp":1788997500000,"price":"104.656392876612756686"},{"timestamp":1788998400000,"price":"104.656392876612756686"},{"timestamp":1788999300000,"price":"104.656392876612756686"},{"timestamp":1789000200000,"price":"104.656392876612756686"},{"timestamp":1789001100000,"price":"104.656392876612756686"},{"timestamp":1789002000000,"price":"104.656392876612756686"},{"timestamp":1789002900000,"price":"104.656392876612756686"},{"timestamp":1789003800000,"price":"104.656392876612756686"},{"timestamp":1789004700000,"price":"104.656392876612756686"},{"timestamp":1789005600000,"price":"104.656392876612756686"},{"timestamp":1789006500000,"price":"104.656392876612756686"},{"timestamp":1789007400000,"price":"104.656392876612756686"},{"timestamp":1789008300000,"price":"104.656392876612756686"},{"timestamp":1789009200000,"price":"104.656392876612756686"},{"timestamp":1789010100000,"price":"104.656392876612756686"},{"timestamp":1789011000000,"price":"104.656392876612756686"},{"timestamp":1789011900000,"price":"104.656392876612756686"},{"timestamp":1789012800000,"price":"104.656392876612756686"},{"timestamp":1789013700000,"price":"104.656392876612756686"},{"timestamp":1789014600000,"price":"104.656392876612756686"},{"timestamp":1789015500000,"price":"104.656392876612756686"},{"timestamp":1789016400000,"price":"104.656392876612756686"},{"timestamp":1789017300000,"price":"104.656392876612756686"},{"timestamp":1789018200000,"price":"104.656392876612756686"},{"timestamp":1789019100000,"price":"104.656392876612756686"},{"timestamp":1789020000000,"price":"104.656392876612756686"},{"timestamp":1789020900000,"price":"104.656392876612756686"},{"timestamp":1789021800000,"price":"104.656392876612756686"},{"timestamp":1789022700000,"price":"104.656392876612756686"},{"timestamp":1789023600000,"price":"104.656392876612756686"},{"timestamp":1789024500000,"price":"104.656392876612756686"},{"timestamp":1789025400000,"price":"104.656392876612756686"},{"timestamp":1789026300000,"price":"104.656392876612756686"},{"timestamp":1789027200000,"price":"103.726966560837690958"},{"timestamp":1789028100000,"price":"104.254747000775108686"},{"timestamp":1789029000000,"price":"104.316838817238334301"},{"timestamp":1789029900000,"price":"104.254747000775108686"},{"timestamp":1789030800000,"price":"104.254747000775108686"},{"timestamp":1789031700000,"price":"104.702325511114193327"},{"timestamp":1789032600000,"price":"104.619536422496559174"},{"timestamp":1789033500000,"price":"104.619536422496559174"},{"timestamp":1789034400000,"price":"104.490178471531505809"},{"timestamp":1789035300000,"price":"104.490178471531505809"},{"timestamp":1789036200000,"price":"104.029664166095915831"},{"timestamp":1789037100000,"price":"104.024489848057313697"},{"timestamp":1789038000000,"price":"103.227644870112584971"},{"timestamp":1789038900000,"price":"102.86544260741043555"},{"timestamp":1789039800000,"price":"102.896488515642048357"},{"timestamp":1789040700000,"price":"103.039299693507467272"},{"timestamp":1789041600000,"price":"102.901662833680650492"},{"timestamp":1789042500000,"price":"102.870616925449037684"},{"timestamp":1789043400000,"price":"103.634198282450808728"},{"timestamp":1789044300000,"price":"103.624342241450879382"},{"timestamp":1789045200000,"price":"103.796819854358819775"},{"timestamp":1789046100000,"price":"103.745076673972798429"},{"timestamp":1789047000000,"price":"104.686802556998386924"},{"timestamp":1789047900000,"price":"103.593296333219266575"},{"timestamp":1789048800000,"price":"104.386692110759463118"},{"timestamp":1789049700000,"price":"104.929995504812687249"},{"timestamp":1789050600000,"price":"104.490178471531505809"},{"timestamp":1789051500000,"price":"105.214582996935804651"},{"timestamp":1789052400000,"price":"104.412563700952473791"},{"timestamp":1789053300000,"price":"104.526398697801720752"},{"timestamp":1789054200000,"price":"104.397040746836667387"},{"timestamp":1789055100000,"price":"104.56951835974460778"},{"timestamp":1789056000000,"price":"104.505701425647312213"},{"timestamp":1789056900000,"price":"104.193517225697114186"},{"timestamp":1789057800000,"price":"104.945518458928493653"},{"timestamp":1789058700000,"price":"104.64885721309410203"},{"timestamp":1789059600000,"price":"104.371169156643656714"},{"timestamp":1789060500000,"price":"104.531573015840322886"},{"timestamp":1789061400000,"price":"104.60401346838075277"},{"timestamp":1789062300000,"price":"104.717848465229999731"},{"timestamp":1789063200000,"price":"104.945518458928493653"},{"timestamp":1789064100000,"price":"105.409728262307253276"},{"timestamp":1789065000000,"price":"105.318069357707847343"},{"timestamp":1789065900000,"price":"105.390509810248277227"},{"timestamp":1789066800000,"price":"105.669922984332792495"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"106.73","priceLow52w":"42.26","volume":"314772.725729","averageVolume":"552022","sharesOutstanding":"49531311","marketCap":"5056651540"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.508012245552621038","priceChange24h":"-0.051375577344015729","priceChangePct24h":"-0.101614318440678326","priceHistory24h":[{"timestamp":1788980400000,"price":"50.559387822896636767"},{"timestamp":1788981300000,"price":"50.559668023997273124"},{"timestamp":1788982200000,"price":"50.559668023997273124"},{"timestamp":1788983100000,"price":"50.560507619381554006"},{"timestamp":1788984000000,"price":"50.560507619381554006"},{"timestamp":1788984900000,"price":"50.560507619381554006"},{"timestamp":1788985800000,"price":"50.560507619381554006"},{"timestamp":1788986700000,"price":"50.560507619381554006"},{"timestamp":1788987600000,"price":"50.560507619381554006"},{"timestamp":1788988500000,"price":"50.560507619381554006"},{"timestamp":1788989400000,"price":"50.560507619381554006"},{"timestamp":1788990300000,"price":"50.560507619381554006"},{"timestamp":1788991200000,"price":"50.560507619381554006"},{"timestamp":1788992100000,"price":"50.560507619381554006"},{"timestamp":1788993000000,"price":"50.560507619381554006"},{"timestamp":1788993900000,"price":"50.560507619381554006"},{"timestamp":1788994800000,"price":"50.560507619381554006"},{"timestamp":1788995700000,"price":"50.560507619381554006"},{"timestamp":1788996600000,"price":"50.560507619381554006"},{"timestamp":1788997500000,"price":"50.560507619381554006"},{"timestamp":1788998400000,"price":"50.560507619381554006"},{"timestamp":1788999300000,"price":"50.560507619381554006"},{"timestamp":1789000200000,"price":"50.560507619381554006"},{"timestamp":1789001100000,"price":"50.560507619381554006"},{"timestamp":1789002000000,"price":"50.560507619381554006"},{"timestamp":1789002900000,"price":"50.560507619381554006"},{"timestamp":1789003800000,"price":"50.560507619381554006"},{"timestamp":1789004700000,"price":"50.560507619381554006"},{"timestamp":1789005600000,"price":"50.560507619381554006"},{"timestamp":1789006500000,"price":"50.560507619381554006"},{"timestamp":1789007400000,"price":"50.560507619381554006"},{"timestamp":1789008300000,"price":"50.560507619381554006"},{"timestamp":1789009200000,"price":"50.560507619381554006"},{"timestamp":1789010100000,"price":"50.560507619381554006"},{"timestamp":1789011000000,"price":"50.560507619381554006"},{"timestamp":1789011900000,"price":"50.560507619381554006"},{"timestamp":1789012800000,"price":"50.560507619381554006"},{"timestamp":1789013700000,"price":"50.560507619381554006"},{"timestamp":1789014600000,"price":"50.560507619381554006"},{"timestamp":1789015500000,"price":"50.560507619381554006"},{"timestamp":1789016400000,"price":"50.560507619381554006"},{"timestamp":1789017300000,"price":"50.560507619381554006"},{"timestamp":1789018200000,"price":"50.560507619381554006"},{"timestamp":1789019100000,"price":"50.560507619381554006"},{"timestamp":1789020000000,"price":"50.560507619381554006"},{"timestamp":1789020900000,"price":"50.560507619381554006"},{"timestamp":1789021800000,"price":"50.560507619381554006"},{"timestamp":1789022700000,"price":"50.560507619381554006"},{"timestamp":1789023600000,"price":"50.560507619381554006"},{"timestamp":1789024500000,"price":"50.560507619381554006"},{"timestamp":1789025400000,"price":"50.560507619381554006"},{"timestamp":1789026300000,"price":"50.560507619381554006"},{"timestamp":1789027200000,"price":"50.678098345309402296"},{"timestamp":1789028100000,"price":"50.678098345309402296"},{"timestamp":1789029000000,"price":"50.678098345309402296"},{"timestamp":1789029900000,"price":"50.678098345309402296"},{"timestamp":1789030800000,"price":"50.678098345309402296"},{"timestamp":1789031700000,"price":"50.678098345309402296"},{"timestamp":1789032600000,"price":"50.678098345309402296"},{"timestamp":1789033500000,"price":"50.678098345309402296"},{"timestamp":1789034400000,"price":"50.678098345309402296"},{"timestamp":1789035300000,"price":"50.678098345309402296"},{"timestamp":1789036200000,"price":"50.678098345309402296"},{"timestamp":1789037100000,"price":"50.678098345309402296"},{"timestamp":1789038000000,"price":"50.678098345309402296"},{"timestamp":1789038900000,"price":"50.678098345309402296"},{"timestamp":1789039800000,"price":"50.678098345309402296"},{"timestamp":1789040700000,"price":"50.652900404604693962"},{"timestamp":1789041600000,"price":"50.652900404604693962"},{"timestamp":1789042500000,"price":"50.652900404604693962"},{"timestamp":1789043400000,"price":"50.464109369503993613"},{"timestamp":1789044300000,"price":"50.464109369503993613"},{"timestamp":1789045200000,"price":"50.464109369503993613"},{"timestamp":1789046100000,"price":"50.526910701081152289"},{"timestamp":1789047000000,"price":"50.530270090535904004"},{"timestamp":1789047900000,"price":"50.523551311626400574"},{"timestamp":1789048800000,"price":"50.522590766126737092"},{"timestamp":1789049700000,"price":"50.520863195312022289"},{"timestamp":1789050600000,"price":"50.515711728314351717"},{"timestamp":1789051500000,"price":"50.519580116171338541"},{"timestamp":1789052400000,"price":"50.514815689542892289"},{"timestamp":1789053300000,"price":"50.514505250913410282"},{"timestamp":1789054200000,"price":"50.514815689542892289"},{"timestamp":1789055100000,"price":"50.511791936658327289"},{"timestamp":1789056000000,"price":"50.514591931829434479"},{"timestamp":1789056900000,"price":"50.514591931829434479"},{"timestamp":1789057800000,"price":"50.509272142587856455"},{"timestamp":1789058700000,"price":"50.516831524799268955"},{"timestamp":1789059600000,"price":"50.511791936658327289"},{"timestamp":1789060500000,"price":"50.511791936658327289"},{"timestamp":1789061400000,"price":"50.511791936658327289"},{"timestamp":1789062300000,"price":"50.506752348517385622"},{"timestamp":1789063200000,"price":"50.506752348517385622"},{"timestamp":1789064100000,"price":"50.506752348517385622"},{"timestamp":1789065000000,"price":"50.50507214983119567"},{"timestamp":1789065900000,"price":"50.50507214983119567"},{"timestamp":1789066800000,"price":"50.508012245552621038"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.73","priceLow52w":"50.1","volume":"76862.237416","averageVolume":"188004","sharesOutstanding":"30700000","marketCap":"1538415375"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"189.983333","priceChange24h":"-2.249167","priceChangePct24h":"-1.170024319508927991","priceHistory24h":[{"timestamp":1788980400000,"price":"192.2325"},{"timestamp":1788981300000,"price":"192.76"},{"timestamp":1788982200000,"price":"192.443333"},{"timestamp":1788983100000,"price":"192.873333"},{"timestamp":1788984000000,"price":"192.65"},{"timestamp":1788984900000,"price":"192.635"},{"timestamp":1788985800000,"price":"192.635"},{"timestamp":1788986700000,"price":"192.635"},{"timestamp":1788987600000,"price":"192.766667"},{"timestamp":1788988500000,"price":"192.825"},{"timestamp":1788989400000,"price":"192.825"},{"timestamp":1788990300000,"price":"192.825"},{"timestamp":1788991200000,"price":"192.825"},{"timestamp":1788992100000,"price":"192.95"},{"timestamp":1788993000000,"price":"192.95"},{"timestamp":1788993900000,"price":"192.795"},{"timestamp":1788994800000,"price":"192.745714"},{"timestamp":1788995700000,"price":"192.65"},{"timestamp":1788996600000,"price":"192.65"},{"timestamp":1788997500000,"price":"192.633333"},{"timestamp":1788998400000,"price":"193.101667"},{"timestamp":1788999300000,"price":"193.52"},{"timestamp":1789000200000,"price":"193.408333"},{"timestamp":1789001100000,"price":"193.125"},{"timestamp":1789002000000,"price":"192.768333"},{"timestamp":1789002900000,"price":"192.545714"},{"timestamp":1789003800000,"price":"192.087391"},{"timestamp":1789004700000,"price":"192.695625"},{"timestamp":1789005600000,"price":"192.108411"},{"timestamp":1789006500000,"price":"191.823571"},{"timestamp":1789007400000,"price":"192.192842"},{"timestamp":1789008300000,"price":"192.467419"},{"timestamp":1789009200000,"price":"192.35"},{"timestamp":1789010100000,"price":"192.572727"},{"timestamp":1789011000000,"price":"192.39375"},{"timestamp":1789011900000,"price":"192.354545"},{"timestamp":1789012800000,"price":"192.39375"},{"timestamp":1789013700000,"price":"192.447273"},{"timestamp":1789014600000,"price":"192.47625"},{"timestamp":1789015500000,"price":"192.47625"},{"timestamp":1789016400000,"price":"192.691429"},{"timestamp":1789017300000,"price":"192.9875"},{"timestamp":1789018200000,"price":"193.70875"},{"timestamp":1789019100000,"price":"193.0608"},{"timestamp":1789020000000,"price":"193.238578"},{"timestamp":1789020900000,"price":"192.95"},{"timestamp":1789021800000,"price":"193.014026"},{"timestamp":1789022700000,"price":"192.922973"},{"timestamp":1789023600000,"price":"193.006818"},{"timestamp":1789024500000,"price":"192.617209"},{"timestamp":1789025400000,"price":"192.71"},{"timestamp":1789026300000,"price":"192.628333"},{"timestamp":1789027200000,"price":"191.563333"},{"timestamp":1789028100000,"price":"191.394444"},{"timestamp":1789029000000,"price":"191.394444"},{"timestamp":1789029900000,"price":"191.394444"},{"timestamp":1789030800000,"price":"191.51"},{"timestamp":1789031700000,"price":"191.51"},{"timestamp":1789032600000,"price":"191.51"},{"timestamp":1789033500000,"price":"191.51"},{"timestamp":1789034400000,"price":"192.083333"},{"timestamp":1789035300000,"price":"192.11"},{"timestamp":1789036200000,"price":"191.51"},{"timestamp":1789037100000,"price":"191.51"},{"timestamp":1789038000000,"price":"191.25"},{"timestamp":1789038900000,"price":"191.333333"},{"timestamp":1789039800000,"price":"191.3775"},{"timestamp":1789040700000,"price":"190.4375"},{"timestamp":1789041600000,"price":"190"},{"timestamp":1789042500000,"price":"190.28"},{"timestamp":1789043400000,"price":"188.125"},{"timestamp":1789044300000,"price":"188.936667"},{"timestamp":1789045200000,"price":"189.145455"},{"timestamp":1789046100000,"price":"188.1225"},{"timestamp":1789047000000,"price":"191.5375"},{"timestamp":1789047900000,"price":"190.37"},{"timestamp":1789048800000,"price":"191.206667"},{"timestamp":1789049700000,"price":"192.34"},{"timestamp":1789050600000,"price":"192.19"},{"timestamp":1789051500000,"price":"192.09"},{"timestamp":1789052400000,"price":"192.11"},{"timestamp":1789053300000,"price":"191.78"},{"timestamp":1789054200000,"price":"191.626667"},{"timestamp":1789055100000,"price":"191.055"},{"timestamp":1789056000000,"price":"190.175"},{"timestamp":1789056900000,"price":"189.345"},{"timestamp":1789057800000,"price":"188.995"},{"timestamp":1789058700000,"price":"189.945"},{"timestamp":1789059600000,"price":"189.525"},{"timestamp":1789060500000,"price":"189.49"},{"timestamp":1789061400000,"price":"189.85"},{"timestamp":1789062300000,"price":"190.04"},{"timestamp":1789063200000,"price":"189.805"},{"timestamp":1789064100000,"price":"189.843333"},{"timestamp":1789065000000,"price":"190.065"},{"timestamp":1789065900000,"price":"190.053333"},{"timestamp":1789066800000,"price":"189.983333"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"214.89","priceLow52w":"114.52","volume":"1555995.854395","averageVolume":"8232882","sharesOutstanding":"1261224648","marketCap":"239611662289"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"807.269119168262925808","priceChange24h":"-12.232933144201348147","priceChangePct24h":"-1.492538573515140227","priceHistory24h":[{"timestamp":1788980400000,"price":"819.605828705053428384"},{"timestamp":1788981300000,"price":"821.2856729683857924"},{"timestamp":1788982200000,"price":"821.747646786924023529"},{"timestamp":1788983100000,"price":"818.924919468164470329"},{"timestamp":1788984000000,"price":"820.505673360293113365"},{"timestamp":1788984900000,"price":"820.463493142078753132"},{"timestamp":1788985800000,"price":"819.978420632613610446"},{"timestamp":1788986700000,"price":"820.505673360293113365"},{"timestamp":1788987600000,"price":"820.651295542223642743"},{"timestamp":1788988500000,"price":"820.388505752711809428"},{"timestamp":1788989400000,"price":"820.47554463299714177"},{"timestamp":1788990300000,"price":"820.003527905360253443"},{"timestamp":1788991200000,"price":"819.375846086694178539"},{"timestamp":1788992100000,"price":"819.330652995750221146"},{"timestamp":1788993000000,"price":"819.380867541243507139"},{"timestamp":1788993900000,"price":"820.020266421954985395"},{"timestamp":1788994800000,"price":"821.488443320251320699"},{"timestamp":1788995700000,"price":"820.003527905360253443"},{"timestamp":1788996600000,"price":"820.028635178106896439"},{"timestamp":1788997500000,"price":"819.905609541648345758"},{"timestamp":1788998400000,"price":"821.897775222167120391"},{"timestamp":1788999300000,"price":"822.02438416859207196"},{"timestamp":1789000200000,"price":"821.983236361433053687"},{"timestamp":1789001100000,"price":"822.277929460278591324"},{"timestamp":1789002000000,"price":"819.655888589746595055"},{"timestamp":1789002900000,"price":"819.770223092671167797"},{"timestamp":1789003800000,"price":"818.59249917699891706"},{"timestamp":1789004700000,"price":"818.59249917699891706"},{"timestamp":1789005600000,"price":"818.59249917699891706"},{"timestamp":1789006500000,"price":"818.59249917699891706"},{"timestamp":1789007400000,"price":"819.193399569971602812"},{"timestamp":1789008300000,"price":"818.59249917699891706"},{"timestamp":1789009200000,"price":"820.106188530748547056"},{"timestamp":1789010100000,"price":"820.033656632656225038"},{"timestamp":1789011000000,"price":"820.376550673720767899"},{"timestamp":1789011900000,"price":"820.376550673720767899"},{"timestamp":1789012800000,"price":"821.208676997199117257"},{"timestamp":1789013700000,"price":"821.208676997199117257"},{"timestamp":1789014600000,"price":"821.208676997199117257"},{"timestamp":1789015500000,"price":"821.208676997199117257"},{"timestamp":1789016400000,"price":"820.363398479965166432"},{"timestamp":1789017300000,"price":"820.111130646315996264"},{"timestamp":1789018200000,"price":"820.555887905786399357"},{"timestamp":1789019100000,"price":"821.258891542692403249"},{"timestamp":1789020000000,"price":"820.555887905786399357"},{"timestamp":1789020900000,"price":"820.555887905786399357"},{"timestamp":1789021800000,"price":"825.276055182155282629"},{"timestamp":1789022700000,"price":"822.474083543629924261"},{"timestamp":1789023600000,"price":"820.580034072132300859"},{"timestamp":1789024500000,"price":"820.643763360399649844"},{"timestamp":1789025400000,"price":"820.744566047604691876"},{"timestamp":1789026300000,"price":"819.674716031433847705"},{"timestamp":1789027200000,"price":"819.290481359355592353"},{"timestamp":1789028100000,"price":"819.285459904806263753"},{"timestamp":1789029000000,"price":"819.285459904806263753"},{"timestamp":1789029900000,"price":"819.285459904806263753"},{"timestamp":1789030800000,"price":"819.285459904806263753"},{"timestamp":1789031700000,"price":"817.405761750410621488"},{"timestamp":1789032600000,"price":"817.405761750410621488"},{"timestamp":1789033500000,"price":"817.84764975075153822"},{"timestamp":1789034400000,"price":"817.405761750410621488"},{"timestamp":1789035300000,"price":"825.828415182581428544"},{"timestamp":1789036200000,"price":"825.828415182581428544"},{"timestamp":1789037100000,"price":"825.828415182581428544"},{"timestamp":1789038000000,"price":"823.116829725943984962"},{"timestamp":1789038900000,"price":"823.515198788287690456"},{"timestamp":1789039800000,"price":"823.515198788287690456"},{"timestamp":1789040700000,"price":"822.559448270968510448"},{"timestamp":1789041600000,"price":"820.167561752541351062"},{"timestamp":1789042500000,"price":"821.263912997241731848"},{"timestamp":1789043400000,"price":"812.722418808833784566"},{"timestamp":1789044300000,"price":"810.964909716568774838"},{"timestamp":1789045200000,"price":"813.897439173376676785"},{"timestamp":1789046100000,"price":"813.18869701821170017"},{"timestamp":1789047000000,"price":"805.868133349000246624"},{"timestamp":1789047900000,"price":"801.4894249819857081"},{"timestamp":1789048800000,"price":"805.18019407574222853"},{"timestamp":1789049700000,"price":"812.163363200911563897"},{"timestamp":1789050600000,"price":"810.020876261294998183"},{"timestamp":1789051500000,"price":"810.382420988846657327"},{"timestamp":1789052400000,"price":"811.512248262445592153"},{"timestamp":1789053300000,"price":"809.431691926076805919"},{"timestamp":1789054200000,"price":"810.312120625156056938"},{"timestamp":1789055100000,"price":"808.115234259824794777"},{"timestamp":1789056000000,"price":"806.596244258652893512"},{"timestamp":1789056900000,"price":"804.82534495568664414"},{"timestamp":1789057800000,"price":"805.014486075614384756"},{"timestamp":1789058700000,"price":"805.96153240361775857"},{"timestamp":1789059600000,"price":"806.192519312886874134"},{"timestamp":1789060500000,"price":"804.864846730044392499"},{"timestamp":1789061400000,"price":"805.240451530334171721"},{"timestamp":1789062300000,"price":"807.013024986247167247"},{"timestamp":1789063200000,"price":"808.318603169072603046"},{"timestamp":1789064100000,"price":"807.968775503566347255"},{"timestamp":1789065000000,"price":"808.283452987227302851"},{"timestamp":1789065900000,"price":"807.326029321252286554"},{"timestamp":1789066800000,"price":"807.372895560852080237"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"419.5","volume":"986807.585649","averageVolume":"2843105","sharesOutstanding":"459674889","marketCap":"369495869276"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"100.955674860875966496","priceChange24h":"-1.011072115509767554","priceChangePct24h":"-0.991653031882328486","priceHistory24h":[{"timestamp":1788980400000,"price":"101.958253845155729271"},{"timestamp":1788981300000,"price":"101.938459088902548932"},{"timestamp":1788982200000,"price":"101.926124266162761639"},{"timestamp":1788983100000,"price":"101.888458674404496419"},{"timestamp":1788984000000,"price":"102.19227415296602146"},{"timestamp":1788984900000,"price":"102.19227415296602146"},{"timestamp":1788985800000,"price":"102.19227415296602146"},{"timestamp":1788986700000,"price":"100.003903989309226517"},{"timestamp":1788987600000,"price":"100.277237060237501242"},{"timestamp":1788988500000,"price":"100.277237060237501242"},{"timestamp":1788989400000,"price":"100.277237060237501242"},{"timestamp":1788990300000,"price":"100.277237060237501242"},{"timestamp":1788991200000,"price":"101.905274787240540156"},{"timestamp":1788992100000,"price":"101.905274787240540156"},{"timestamp":1788993000000,"price":"101.905274787240540156"},{"timestamp":1788993900000,"price":"101.905274787240540156"},{"timestamp":1788994800000,"price":"101.905274787240540156"},{"timestamp":1788995700000,"price":"101.905274787240540156"},{"timestamp":1788996600000,"price":"101.905274787240540156"},{"timestamp":1788997500000,"price":"101.905274787240540156"},{"timestamp":1788998400000,"price":"101.948948915719815273"},{"timestamp":1788999300000,"price":"101.948948915719815273"},{"timestamp":1789000200000,"price":"101.948948915719815273"},{"timestamp":1789001100000,"price":"101.948948915719815273"},{"timestamp":1789002000000,"price":"101.948948915719815273"},{"timestamp":1789002900000,"price":"101.948948915719815273"},{"timestamp":1789003800000,"price":"102.007774560713926336"},{"timestamp":1789004700000,"price":"102.146149254902997679"},{"timestamp":1789005600000,"price":"102.171774198271344224"},{"timestamp":1789006500000,"price":"102.105149345513643207"},{"timestamp":1789007400000,"price":"102.212774107660698696"},{"timestamp":1789008300000,"price":"102.284523949092069022"},{"timestamp":1789009200000,"price":"102.258899005723722477"},{"timestamp":1789010100000,"price":"102.258899005723722477"},{"timestamp":1789011000000,"price":"102.228149073681706623"},{"timestamp":1789011900000,"price":"102.279398960418399713"},{"timestamp":1789012800000,"price":"101.948948915719815273"},{"timestamp":1789013700000,"price":"101.948948915719815273"},{"timestamp":1789014600000,"price":"101.948948915719815273"},{"timestamp":1789015500000,"price":"101.948948915719815273"},{"timestamp":1789016400000,"price":"102.882125303380748266"},{"timestamp":1789017300000,"price":"102.412648665933801747"},{"timestamp":1789018200000,"price":"101.948948915719815273"},{"timestamp":1789019100000,"price":"102.422898643281140365"},{"timestamp":1789020000000,"price":"102.371648756544447275"},{"timestamp":1789020900000,"price":"101.948948915719815273"},{"timestamp":1789021800000,"price":"102.489523496038841382"},{"timestamp":1789022700000,"price":"102.877804937928845038"},{"timestamp":1789023600000,"price":"102.883420900517451867"},{"timestamp":1789024500000,"price":"102.44852358664948691"},{"timestamp":1789025400000,"price":"102.880397157199986975"},{"timestamp":1789026300000,"price":"102.879533084109606329"},{"timestamp":1789027200000,"price":"102.479273518691502764"},{"timestamp":1789028100000,"price":"102.407523677260132438"},{"timestamp":1789029000000,"price":"102.284523949092069022"},{"timestamp":1789029900000,"price":"102.19227415296602146"},{"timestamp":1789030800000,"price":"102.217899096334368005"},{"timestamp":1789031700000,"price":"102.217899096334368005"},{"timestamp":1789032600000,"price":"102.115399322860981825"},{"timestamp":1789033500000,"price":"102.135899277555659061"},{"timestamp":1789034400000,"price":"102.166649209597674915"},{"timestamp":1789035300000,"price":"102.166649209597674915"},{"timestamp":1789036200000,"price":"102.125649300208320443"},{"timestamp":1789037100000,"price":"102.135899277555659061"},{"timestamp":1789038000000,"price":"102.074399413471627353"},{"timestamp":1789038900000,"price":"102.074399413471627353"},{"timestamp":1789039800000,"price":"102.074399413471627353"},{"timestamp":1789040700000,"price":"101.874524855198524302"},{"timestamp":1789041600000,"price":"101.802775013767153976"},{"timestamp":1789042500000,"price":"101.510650659368003363"},{"timestamp":1789043400000,"price":"101.032561990953822937"},{"timestamp":1789044300000,"price":"101.2923261418696908"},{"timestamp":1789045200000,"price":"101.26229678323519285"},{"timestamp":1789046100000,"price":"101.286055205728589033"},{"timestamp":1789047000000,"price":"101.329781609092335577"},{"timestamp":1789047900000,"price":"101.202581440207332796"},{"timestamp":1789048800000,"price":"101.234295895117733214"},{"timestamp":1789049700000,"price":"101.396526386585000456"},{"timestamp":1789050600000,"price":"101.325621143287050832"},{"timestamp":1789051500000,"price":"101.455984455181442312"},{"timestamp":1789052400000,"price":"101.378209677065306346"},{"timestamp":1789053300000,"price":"101.345831023622798386"},{"timestamp":1789054200000,"price":"101.29988550016335303"},{"timestamp":1789055100000,"price":"101.182022035644040996"},{"timestamp":1789056000000,"price":"101.126728532843822821"},{"timestamp":1789056900000,"price":"101.08275613002374015"},{"timestamp":1789057800000,"price":"101.121373944677573127"},{"timestamp":1789058700000,"price":"101.19546385593734086"},{"timestamp":1789059600000,"price":"101.120724096113751859"},{"timestamp":1789060500000,"price":"101.105618704496978937"},{"timestamp":1789061400000,"price":"101.048669830355165576"},{"timestamp":1789062300000,"price":"101.058421658803423537"},{"timestamp":1789063200000,"price":"100.924205380424167471"},{"timestamp":1789064100000,"price":"100.926276900846064606"},{"timestamp":1789065000000,"price":"100.968738457005149565"},{"timestamp":1789065900000,"price":"100.987901814653733845"},{"timestamp":1789066800000,"price":"100.947181729645961717"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.44","priceLow52w":"85.025","volume":"5095288.75843","averageVolume":"12007713","sharesOutstanding":"1950200000","marketCap":"192082138762"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"24.473562","priceChange24h":"-0.370302","priceChangePct24h":"-1.490531693089146677","priceHistory24h":[{"timestamp":1788980400000,"price":"24.843618"},{"timestamp":1788981300000,"price":"24.862158"},{"timestamp":1788982200000,"price":"24.854809"},{"timestamp":1788983100000,"price":"24.793956"},{"timestamp":1788984000000,"price":"24.892642"},{"timestamp":1788984900000,"price":"24.833333"},{"timestamp":1788985800000,"price":"24.82"},{"timestamp":1788986700000,"price":"24.84"},{"timestamp":1788987600000,"price":"24.858"},{"timestamp":1788988500000,"price":"24.856"},{"timestamp":1788989400000,"price":"24.866667"},{"timestamp":1788990300000,"price":"24.896364"},{"timestamp":1788991200000,"price":"24.87"},{"timestamp":1788992100000,"price":"24.87"},{"timestamp":1788993000000,"price":"24.87"},{"timestamp":1788993900000,"price":"24.87"},{"timestamp":1788994800000,"price":"24.87"},{"timestamp":1788995700000,"price":"24.87"},{"timestamp":1788996600000,"price":"24.876667"},{"timestamp":1788997500000,"price":"24.863333"},{"timestamp":1788998400000,"price":"24.771252"},{"timestamp":1788999300000,"price":"24.760038"},{"timestamp":1789000200000,"price":"24.760038"},{"timestamp":1789001100000,"price":"24.7601"},{"timestamp":1789002000000,"price":"24.743783"},{"timestamp":1789002900000,"price":"24.776315"},{"timestamp":1789003800000,"price":"24.688"},{"timestamp":1789004700000,"price":"24.700526"},{"timestamp":1789005600000,"price":"24.672558"},{"timestamp":1789006500000,"price":"24.653333"},{"timestamp":1789007400000,"price":"24.653043"},{"timestamp":1789008300000,"price":"24.618333"},{"timestamp":1789009200000,"price":"24.643692"},{"timestamp":1789010100000,"price":"24.64004"},{"timestamp":1789011000000,"price":"24.650545"},{"timestamp":1789011900000,"price":"24.678518"},{"timestamp":1789012800000,"price":"24.652381"},{"timestamp":1789013700000,"price":"24.670353"},{"timestamp":1789014600000,"price":"24.670353"},{"timestamp":1789015500000,"price":"24.654179"},{"timestamp":1789016400000,"price":"24.649308"},{"timestamp":1789017300000,"price":"24.601729"},{"timestamp":1789018200000,"price":"24.62634"},{"timestamp":1789019100000,"price":"24.601568"},{"timestamp":1789020000000,"price":"24.584286"},{"timestamp":1789020900000,"price":"24.605386"},{"timestamp":1789021800000,"price":"24.635714"},{"timestamp":1789022700000,"price":"24.647626"},{"timestamp":1789023600000,"price":"24.657246"},{"timestamp":1789024500000,"price":"24.654417"},{"timestamp":1789025400000,"price":"24.642558"},{"timestamp":1789026300000,"price":"24.718462"},{"timestamp":1789027200000,"price":"24.676667"},{"timestamp":1789028100000,"price":"24.649453"},{"timestamp":1789029000000,"price":"24.650588"},{"timestamp":1789029900000,"price":"24.650588"},{"timestamp":1789030800000,"price":"24.636667"},{"timestamp":1789031700000,"price":"24.661071"},{"timestamp":1789032600000,"price":"24.681143"},{"timestamp":1789033500000,"price":"24.675"},{"timestamp":1789034400000,"price":"24.670357"},{"timestamp":1789035300000,"price":"24.633529"},{"timestamp":1789036200000,"price":"24.680813"},{"timestamp":1789037100000,"price":"24.665644"},{"timestamp":1789038000000,"price":"24.618"},{"timestamp":1789038900000,"price":"24.618"},{"timestamp":1789039800000,"price":"24.618"},{"timestamp":1789040700000,"price":"24.624578"},{"timestamp":1789041600000,"price":"24.586"},{"timestamp":1789042500000,"price":"24.556923"},{"timestamp":1789043400000,"price":"24.53"},{"timestamp":1789044300000,"price":"24.481321"},{"timestamp":1789045200000,"price":"24.4875"},{"timestamp":1789046100000,"price":"24.48008"},{"timestamp":1789047000000,"price":"24.485345"},{"timestamp":1789047900000,"price":"24.496166"},{"timestamp":1789048800000,"price":"24.494857"},{"timestamp":1789049700000,"price":"24.541921"},{"timestamp":1789050600000,"price":"24.59624"},{"timestamp":1789051500000,"price":"24.635962"},{"timestamp":1789052400000,"price":"24.603059"},{"timestamp":1789053300000,"price":"24.595938"},{"timestamp":1789054200000,"price":"24.602415"},{"timestamp":1789055100000,"price":"24.565446"},{"timestamp":1789056000000,"price":"24.554253"},{"timestamp":1789056900000,"price":"24.565852"},{"timestamp":1789057800000,"price":"24.545805"},{"timestamp":1789058700000,"price":"24.55677"},{"timestamp":1789059600000,"price":"24.541978"},{"timestamp":1789060500000,"price":"24.535152"},{"timestamp":1789061400000,"price":"24.535296"},{"timestamp":1789062300000,"price":"24.534346"},{"timestamp":1789063200000,"price":"24.494771"},{"timestamp":1789064100000,"price":"24.501824"},{"timestamp":1789065000000,"price":"24.4963"},{"timestamp":1789065900000,"price":"24.48588"},{"timestamp":1789066800000,"price":"24.473316"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"23.23","volume":"7921229.210593","averageVolume":"22960010","sharesOutstanding":"192900000","marketCap":"4720950110"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"198.162068736960430029","priceChange24h":"-2.475983459562006062","priceChangePct24h":"-1.234054772988332023","priceHistory24h":[{"timestamp":1788980400000,"price":"200.63805219652243609"},{"timestamp":1788981300000,"price":"200.67983207990029949"},{"timestamp":1788982200000,"price":"200.804499540198981039"},{"timestamp":1788983100000,"price":"200.713526479835404577"},{"timestamp":1788984000000,"price":"200.706787397686027196"},{"timestamp":1788984900000,"price":"200.706787397686027196"},{"timestamp":1788985800000,"price":"200.706787397686027196"},{"timestamp":1788986700000,"price":"200.706787397686027196"},{"timestamp":1788987600000,"price":"200.706787397686027196"},{"timestamp":1788988500000,"price":"200.706787397686027196"},{"timestamp":1788989400000,"price":"200.706787397686027196"},{"timestamp":1788990300000,"price":"200.706787397686027196"},{"timestamp":1788991200000,"price":"200.706787397686027196"},{"timestamp":1788992100000,"price":"200.706787397686027196"},{"timestamp":1788993000000,"price":"200.706787397686027196"},{"timestamp":1788993900000,"price":"200.706787397686027196"},{"timestamp":1788994800000,"price":"200.706787397686027196"},{"timestamp":1788995700000,"price":"200.706787397686027196"},{"timestamp":1788996600000,"price":"200.706787397686027196"},{"timestamp":1788997500000,"price":"200.706787397686027196"},{"timestamp":1788998400000,"price":"200.706787397686027196"},{"timestamp":1788999300000,"price":"200.706787397686027196"},{"timestamp":1789000200000,"price":"200.706787397686027196"},{"timestamp":1789001100000,"price":"200.706787397686027196"},{"timestamp":1789002000000,"price":"200.706787397686027196"},{"timestamp":1789002900000,"price":"200.706787397686027196"},{"timestamp":1789003800000,"price":"200.706787397686027196"},{"timestamp":1789004700000,"price":"200.706787397686027196"},{"timestamp":1789005600000,"price":"200.706787397686027196"},{"timestamp":1789006500000,"price":"200.706787397686027196"},{"timestamp":1789007400000,"price":"200.706787397686027196"},{"timestamp":1789008300000,"price":"200.706787397686027196"},{"timestamp":1789009200000,"price":"200.706787397686027196"},{"timestamp":1789010100000,"price":"200.706787397686027196"},{"timestamp":1789011000000,"price":"200.706787397686027196"},{"timestamp":1789011900000,"price":"200.706787397686027196"},{"timestamp":1789012800000,"price":"200.706787397686027196"},{"timestamp":1789013700000,"price":"200.706787397686027196"},{"timestamp":1789014600000,"price":"200.706787397686027196"},{"timestamp":1789015500000,"price":"200.706787397686027196"},{"timestamp":1789016400000,"price":"200.706787397686027196"},{"timestamp":1789017300000,"price":"200.706787397686027196"},{"timestamp":1789018200000,"price":"200.706787397686027196"},{"timestamp":1789019100000,"price":"200.706787397686027196"},{"timestamp":1789020000000,"price":"200.706787397686027196"},{"timestamp":1789020900000,"price":"200.706787397686027196"},{"timestamp":1789021800000,"price":"200.706787397686027196"},{"timestamp":1789022700000,"price":"200.706787397686027196"},{"timestamp":1789023600000,"price":"200.706787397686027196"},{"timestamp":1789024500000,"price":"200.706787397686027196"},{"timestamp":1789025400000,"price":"200.706787397686027196"},{"timestamp":1789026300000,"price":"200.706787397686027196"},{"timestamp":1789027200000,"price":"200.706787397686027196"},{"timestamp":1789028100000,"price":"200.706787397686027196"},{"timestamp":1789029000000,"price":"200.706787397686027196"},{"timestamp":1789029900000,"price":"200.706787397686027196"},{"timestamp":1789030800000,"price":"200.706787397686027196"},{"timestamp":1789031700000,"price":"200.706787397686027196"},{"timestamp":1789032600000,"price":"200.706787397686027196"},{"timestamp":1789033500000,"price":"200.706787397686027196"},{"timestamp":1789034400000,"price":"200.706787397686027196"},{"timestamp":1789035300000,"price":"200.706787397686027196"},{"timestamp":1789036200000,"price":"200.706787397686027196"},{"timestamp":1789037100000,"price":"200.706787397686027196"},{"timestamp":1789038000000,"price":"200.706787397686027196"},{"timestamp":1789038900000,"price":"200.706787397686027196"},{"timestamp":1789039800000,"price":"200.706787397686027196"},{"timestamp":1789040700000,"price":"200.706787397686027196"},{"timestamp":1789041600000,"price":"200.706787397686027196"},{"timestamp":1789042500000,"price":"200.706787397686027196"},{"timestamp":1789043400000,"price":"200.706787397686027196"},{"timestamp":1789044300000,"price":"200.706787397686027196"},{"timestamp":1789045200000,"price":"200.706787397686027196"},{"timestamp":1789046100000,"price":"200.706787397686027196"},{"timestamp":1789047000000,"price":"198.124163295142273169"},{"timestamp":1789047900000,"price":"197.613703345324427462"},{"timestamp":1789048800000,"price":"197.903469726382709393"},{"timestamp":1789049700000,"price":"198.68516383405099469"},{"timestamp":1789050600000,"price":"197.802388548200957768"},{"timestamp":1789051500000,"price":"198.392028417323914976"},{"timestamp":1789052400000,"price":"198.316217533687601257"},{"timestamp":1789053300000,"price":"198.220190414414937213"},{"timestamp":1789054200000,"price":"198.210082296596762051"},{"timestamp":1789055100000,"price":"197.942217174415120244"},{"timestamp":1789056000000,"price":"198.594190773687418227"},{"timestamp":1789056900000,"price":"198.707401693250980047"},{"timestamp":1789057800000,"price":"198.735704423141870502"},{"timestamp":1789058700000,"price":"198.548704243505629996"},{"timestamp":1789059600000,"price":"198.359177034414845698"},{"timestamp":1789060500000,"price":"198.0887848827786601"},{"timestamp":1789061400000,"price":"197.728261676993152031"},{"timestamp":1789062300000,"price":"197.871460349687894106"},{"timestamp":1789063200000,"price":"197.876514408596981687"},{"timestamp":1789064100000,"price":"198.121130859796820621"},{"timestamp":1789065000000,"price":"198.173693072451331466"},{"timestamp":1789065900000,"price":"198.038244293687784288"},{"timestamp":1789066800000,"price":"198.162068736960430029"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"195.06","volume":"1571520.246217","averageVolume":"2883109","sharesOutstanding":"561054019","marketCap":"109990432520"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"331.986667","priceChange24h":"-0.363333","priceChangePct24h":"-0.109337753768482364","priceHistory24h":[{"timestamp":1788980400000,"price":"332.303333"},{"timestamp":1788981300000,"price":"333.083333"},{"timestamp":1788982200000,"price":"332.455"},{"timestamp":1788983100000,"price":"331.81"},{"timestamp":1788984000000,"price":"331.95"},{"timestamp":1788984900000,"price":"332.375"},{"timestamp":1788985800000,"price":"332.005"},{"timestamp":1788986700000,"price":"331.78"},{"timestamp":1788987600000,"price":"331.67"},{"timestamp":1788988500000,"price":"331.67"},{"timestamp":1788989400000,"price":"331.833333"},{"timestamp":1788990300000,"price":"331.7"},{"timestamp":1788991200000,"price":"331.65"},{"timestamp":1788992100000,"price":"331.65"},{"timestamp":1788993000000,"price":"331.65"},{"timestamp":1788993900000,"price":"331.526667"},{"timestamp":1788994800000,"price":"331.385"},{"timestamp":1788995700000,"price":"331.385"},{"timestamp":1788996600000,"price":"331.5"},{"timestamp":1788997500000,"price":"331.166667"},{"timestamp":1788998400000,"price":"331.36"},{"timestamp":1788999300000,"price":"331.760455"},{"timestamp":1789000200000,"price":"331.726271"},{"timestamp":1789001100000,"price":"330.818571"},{"timestamp":1789002000000,"price":"330.92"},{"timestamp":1789002900000,"price":"330.833333"},{"timestamp":1789003800000,"price":"330.933333"},{"timestamp":1789004700000,"price":"331.181731"},{"timestamp":1789005600000,"price":"330.845"},{"timestamp":1789006500000,"price":"330.845"},{"timestamp":1789007400000,"price":"331.424194"},{"timestamp":1789008300000,"price":"331.054545"},{"timestamp":1789009200000,"price":"331.057143"},{"timestamp":1789010100000,"price":"331.057143"},{"timestamp":1789011000000,"price":"331.088889"},{"timestamp":1789011900000,"price":"331.392105"},{"timestamp":1789012800000,"price":"330.962791"},{"timestamp":1789013700000,"price":"331.179091"},{"timestamp":1789014600000,"price":"331.22125"},{"timestamp":1789015500000,"price":"331.8275"},{"timestamp":1789016400000,"price":"331.8375"},{"timestamp":1789017300000,"price":"331.9275"},{"timestamp":1789018200000,"price":"331.92"},{"timestamp":1789019100000,"price":"331.425"},{"timestamp":1789020000000,"price":"331.636667"},{"timestamp":1789020900000,"price":"331.636667"},{"timestamp":1789021800000,"price":"331.945455"},{"timestamp":1789022700000,"price":"331.65"},{"timestamp":1789023600000,"price":"331.8825"},{"timestamp":1789024500000,"price":"332.121818"},{"timestamp":1789025400000,"price":"332.121818"},{"timestamp":1789026300000,"price":"331.896"},{"timestamp":1789027200000,"price":"331.595"},{"timestamp":1789028100000,"price":"331.395"},{"timestamp":1789029000000,"price":"332.37"},{"timestamp":1789029900000,"price":"333.045"},{"timestamp":1789030800000,"price":"332.815"},{"timestamp":1789031700000,"price":"333.0925"},{"timestamp":1789032600000,"price":"332.52"},{"timestamp":1789033500000,"price":"333.222"},{"timestamp":1789034400000,"price":"333.214"},{"timestamp":1789035300000,"price":"333.214"},{"timestamp":1789036200000,"price":"333.054"},{"timestamp":1789037100000,"price":"333.054"},{"timestamp":1789038000000,"price":"333.054"},{"timestamp":1789038900000,"price":"333.054"},{"timestamp":1789039800000,"price":"332.603333"},{"timestamp":1789040700000,"price":"332.108"},{"timestamp":1789041600000,"price":"330.98"},{"timestamp":1789042500000,"price":"329.516667"},{"timestamp":1789043400000,"price":"327.3125"},{"timestamp":1789044300000,"price":"327.083333"},{"timestamp":1789045200000,"price":"327.995"},{"timestamp":1789046100000,"price":"329.24"},{"timestamp":1789047000000,"price":"337.725"},{"timestamp":1789047900000,"price":"338.22"},{"timestamp":1789048800000,"price":"339.76"},{"timestamp":1789049700000,"price":"336.658333"},{"timestamp":1789050600000,"price":"334.925"},{"timestamp":1789051500000,"price":"333.485"},{"timestamp":1789052400000,"price":"332.865"},{"timestamp":1789053300000,"price":"332.655"},{"timestamp":1789054200000,"price":"333.946667"},{"timestamp":1789055100000,"price":"332.9"},{"timestamp":1789056000000,"price":"332.6525"},{"timestamp":1789056900000,"price":"333.31"},{"timestamp":1789057800000,"price":"334.613333"},{"timestamp":1789058700000,"price":"335.07"},{"timestamp":1789059600000,"price":"332.271429"},{"timestamp":1789060500000,"price":"331.603333"},{"timestamp":1789061400000,"price":"331.66"},{"timestamp":1789062300000,"price":"330.92"},{"timestamp":1789063200000,"price":"330.3525"},{"timestamp":1789064100000,"price":"329.63"},{"timestamp":1789065000000,"price":"330.685"},{"timestamp":1789065900000,"price":"331.463333"},{"timestamp":1789066800000,"price":"331.94"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"384.56","priceLow52w":"118.3","volume":"2576572.415726","averageVolume":"6140427","sharesOutstanding":"352800000","marketCap":"117124896118"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"24.315","priceChange24h":"-0.87","priceChangePct24h":"-3.451696092045229121","priceHistory24h":[{"timestamp":1788980400000,"price":"25.205"},{"timestamp":1788981300000,"price":"25.155455"},{"timestamp":1788982200000,"price":"25.116667"},{"timestamp":1788983100000,"price":"25.162927"},{"timestamp":1788984000000,"price":"25.162892"},{"timestamp":1788984900000,"price":"25.162892"},{"timestamp":1788985800000,"price":"25.162892"},{"timestamp":1788986700000,"price":"25.162892"},{"timestamp":1788987600000,"price":"25.162892"},{"timestamp":1788988500000,"price":"25.162892"},{"timestamp":1788989400000,"price":"25.162892"},{"timestamp":1788990300000,"price":"25.162892"},{"timestamp":1788991200000,"price":"25.162892"},{"timestamp":1788992100000,"price":"25.162892"},{"timestamp":1788993000000,"price":"25.162892"},{"timestamp":1788993900000,"price":"25.162892"},{"timestamp":1788994800000,"price":"25.162892"},{"timestamp":1788995700000,"price":"25.162892"},{"timestamp":1788996600000,"price":"25.162892"},{"timestamp":1788997500000,"price":"25.162892"},{"timestamp":1788998400000,"price":"25.179502"},{"timestamp":1788999300000,"price":"25.195"},{"timestamp":1789000200000,"price":"25.130218"},{"timestamp":1789001100000,"price":"25.170151"},{"timestamp":1789002000000,"price":"25.255"},{"timestamp":1789002900000,"price":"25.255"},{"timestamp":1789003800000,"price":"25.255"},{"timestamp":1789004700000,"price":"25.1306"},{"timestamp":1789005600000,"price":"25.135455"},{"timestamp":1789006500000,"price":"25.135455"},{"timestamp":1789007400000,"price":"25.135455"},{"timestamp":1789008300000,"price":"25.141095"},{"timestamp":1789009200000,"price":"25.140429"},{"timestamp":1789010100000,"price":"25.140429"},{"timestamp":1789011000000,"price":"25.190125"},{"timestamp":1789011900000,"price":"25.141607"},{"timestamp":1789012800000,"price":"25.141607"},{"timestamp":1789013700000,"price":"25.140474"},{"timestamp":1789014600000,"price":"25.140474"},{"timestamp":1789015500000,"price":"25.152831"},{"timestamp":1789016400000,"price":"25.152831"},{"timestamp":1789017300000,"price":"25.131066"},{"timestamp":1789018200000,"price":"25.131066"},{"timestamp":1789019100000,"price":"25.135909"},{"timestamp":1789020000000,"price":"25.135909"},{"timestamp":1789020900000,"price":"25.135909"},{"timestamp":1789021800000,"price":"25.135909"},{"timestamp":1789022700000,"price":"25.16"},{"timestamp":1789023600000,"price":"25.16"},{"timestamp":1789024500000,"price":"25.16"},{"timestamp":1789025400000,"price":"25.16"},{"timestamp":1789026300000,"price":"25.199602"},{"timestamp":1789027200000,"price":"25.27"},{"timestamp":1789028100000,"price":"25.215"},{"timestamp":1789029000000,"price":"25.215"},{"timestamp":1789029900000,"price":"25.05"},{"timestamp":1789030800000,"price":"25.066667"},{"timestamp":1789031700000,"price":"25.042857"},{"timestamp":1789032600000,"price":"25.006667"},{"timestamp":1789033500000,"price":"25.006667"},{"timestamp":1789034400000,"price":"25.006667"},{"timestamp":1789035300000,"price":"25.005"},{"timestamp":1789036200000,"price":"25.005"},{"timestamp":1789037100000,"price":"24.975"},{"timestamp":1789038000000,"price":"24.908333"},{"timestamp":1789038900000,"price":"25.07"},{"timestamp":1789039800000,"price":"25.066667"},{"timestamp":1789040700000,"price":"24.991667"},{"timestamp":1789041600000,"price":"24.773077"},{"timestamp":1789042500000,"price":"24.613636"},{"timestamp":1789043400000,"price":"24.4375"},{"timestamp":1789044300000,"price":"24.283333"},{"timestamp":1789045200000,"price":"24.375"},{"timestamp":1789046100000,"price":"24.2675"},{"timestamp":1789047000000,"price":"24.116667"},{"timestamp":1789047900000,"price":"24.395"},{"timestamp":1789048800000,"price":"24.432"},{"timestamp":1789049700000,"price":"24.726667"},{"timestamp":1789050600000,"price":"24.845"},{"timestamp":1789051500000,"price":"24.9025"},{"timestamp":1789052400000,"price":"24.765"},{"timestamp":1789053300000,"price":"24.673333"},{"timestamp":1789054200000,"price":"24.748"},{"timestamp":1789055100000,"price":"24.6225"},{"timestamp":1789056000000,"price":"24.255"},{"timestamp":1789056900000,"price":"24.303333"},{"timestamp":1789057800000,"price":"24.232857"},{"timestamp":1789058700000,"price":"24.295"},{"timestamp":1789059600000,"price":"24.26"},{"timestamp":1789060500000,"price":"24.366667"},{"timestamp":1789061400000,"price":"24.456667"},{"timestamp":1789062300000,"price":"24.465"},{"timestamp":1789063200000,"price":"24.323333"},{"timestamp":1789064100000,"price":"24.35"},{"timestamp":1789065000000,"price":"24.33"},{"timestamp":1789065900000,"price":"24.292857"},{"timestamp":1789066800000,"price":"24.335"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"2345894.231227","averageVolume":"7097280","sharesOutstanding":"194292392","marketCap":"4724219511"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"31.494367869935694838","priceChange24h":"-0.338390754022451041","priceChangePct24h":"-1.063026795823374009","priceHistory24h":[{"timestamp":1788980400000,"price":"31.832758623958145879"},{"timestamp":1788981300000,"price":"31.815200348679904026"},{"timestamp":1788982200000,"price":"31.802437611010441878"},{"timestamp":1788983100000,"price":"31.76167654249189137"},{"timestamp":1788984000000,"price":"31.75917365229941762"},{"timestamp":1788984900000,"price":"31.75917365229941762"},{"timestamp":1788985800000,"price":"31.75917365229941762"},{"timestamp":1788986700000,"price":"31.75917365229941762"},{"timestamp":1788987600000,"price":"31.75917365229941762"},{"timestamp":1788988500000,"price":"31.75917365229941762"},{"timestamp":1788989400000,"price":"31.75917365229941762"},{"timestamp":1788990300000,"price":"31.75917365229941762"},{"timestamp":1788991200000,"price":"31.75917365229941762"},{"timestamp":1788992100000,"price":"31.75917365229941762"},{"timestamp":1788993000000,"price":"31.75917365229941762"},{"timestamp":1788993900000,"price":"31.75917365229941762"},{"timestamp":1788994800000,"price":"31.75917365229941762"},{"timestamp":1788995700000,"price":"31.75917365229941762"},{"timestamp":1788996600000,"price":"31.75917365229941762"},{"timestamp":1788997500000,"price":"31.75917365229941762"},{"timestamp":1788998400000,"price":"31.75917365229941762"},{"timestamp":1788999300000,"price":"31.75917365229941762"},{"timestamp":1789000200000,"price":"31.75917365229941762"},{"timestamp":1789001100000,"price":"31.75917365229941762"},{"timestamp":1789002000000,"price":"31.75917365229941762"},{"timestamp":1789002900000,"price":"31.75917365229941762"},{"timestamp":1789003800000,"price":"31.75917365229941762"},{"timestamp":1789004700000,"price":"31.75917365229941762"},{"timestamp":1789005600000,"price":"31.75917365229941762"},{"timestamp":1789006500000,"price":"31.75917365229941762"},{"timestamp":1789007400000,"price":"31.75917365229941762"},{"timestamp":1789008300000,"price":"31.75917365229941762"},{"timestamp":1789009200000,"price":"31.75917365229941762"},{"timestamp":1789010100000,"price":"31.75917365229941762"},{"timestamp":1789011000000,"price":"31.75917365229941762"},{"timestamp":1789011900000,"price":"31.75917365229941762"},{"timestamp":1789012800000,"price":"31.75917365229941762"},{"timestamp":1789013700000,"price":"31.75917365229941762"},{"timestamp":1789014600000,"price":"31.75917365229941762"},{"timestamp":1789015500000,"price":"31.75917365229941762"},{"timestamp":1789016400000,"price":"31.75917365229941762"},{"timestamp":1789017300000,"price":"31.75917365229941762"},{"timestamp":1789018200000,"price":"31.75917365229941762"},{"timestamp":1789019100000,"price":"31.75917365229941762"},{"timestamp":1789020000000,"price":"31.75917365229941762"},{"timestamp":1789020900000,"price":"31.75917365229941762"},{"timestamp":1789021800000,"price":"31.75917365229941762"},{"timestamp":1789022700000,"price":"31.75917365229941762"},{"timestamp":1789023600000,"price":"31.75917365229941762"},{"timestamp":1789024500000,"price":"31.75917365229941762"},{"timestamp":1789025400000,"price":"31.75917365229941762"},{"timestamp":1789026300000,"price":"31.75917365229941762"},{"timestamp":1789027200000,"price":"31.75917365229941762"},{"timestamp":1789028100000,"price":"31.75917365229941762"},{"timestamp":1789029000000,"price":"31.75917365229941762"},{"timestamp":1789029900000,"price":"31.75917365229941762"},{"timestamp":1789030800000,"price":"31.75917365229941762"},{"timestamp":1789031700000,"price":"31.75917365229941762"},{"timestamp":1789032600000,"price":"31.75917365229941762"},{"timestamp":1789033500000,"price":"31.75917365229941762"},{"timestamp":1789034400000,"price":"31.75917365229941762"},{"timestamp":1789035300000,"price":"31.75917365229941762"},{"timestamp":1789036200000,"price":"31.75917365229941762"},{"timestamp":1789037100000,"price":"31.75917365229941762"},{"timestamp":1789038000000,"price":"31.75917365229941762"},{"timestamp":1789038900000,"price":"31.75917365229941762"},{"timestamp":1789039800000,"price":"31.75917365229941762"},{"timestamp":1789040700000,"price":"31.75917365229941762"},{"timestamp":1789041600000,"price":"31.75917365229941762"},{"timestamp":1789042500000,"price":"31.75917365229941762"},{"timestamp":1789043400000,"price":"31.75917365229941762"},{"timestamp":1789044300000,"price":"31.75917365229941762"},{"timestamp":1789045200000,"price":"31.75917365229941762"},{"timestamp":1789046100000,"price":"31.75917365229941762"},{"timestamp":1789047000000,"price":"31.622229517152331856"},{"timestamp":1789047900000,"price":"31.589811082223334853"},{"timestamp":1789048800000,"price":"31.650834548584075854"},{"timestamp":1789049700000,"price":"31.739984493771759871"},{"timestamp":1789050600000,"price":"31.724133189604785116"},{"timestamp":1789051500000,"price":"31.78336859121202287"},{"timestamp":1789052400000,"price":"31.765251670842820875"},{"timestamp":1789053300000,"price":"31.632082895262062517"},{"timestamp":1789054200000,"price":"31.703882805635518497"},{"timestamp":1789055100000,"price":"31.666566715177888859"},{"timestamp":1789056000000,"price":"31.607609634960054186"},{"timestamp":1789056900000,"price":"31.611208791056831439"},{"timestamp":1789057800000,"price":"31.587384279892712305"},{"timestamp":1789058700000,"price":"31.624851544917967357"},{"timestamp":1789059600000,"price":"31.624753431622422386"},{"timestamp":1789060500000,"price":"31.573518268226407728"},{"timestamp":1789061400000,"price":"31.571456887863886347"},{"timestamp":1789062300000,"price":"31.571456887863886347"},{"timestamp":1789063200000,"price":"31.546427985939148844"},{"timestamp":1789064100000,"price":"31.49181992771975656"},{"timestamp":1789065000000,"price":"31.512177435389261056"},{"timestamp":1789065900000,"price":"31.491364401704726338"},{"timestamp":1789066800000,"price":"31.494367869935694838"}]},"underlyingMarket":{"ticker":"IDEF","name":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","priceHigh52w":"36.88","priceLow52w":"28.5403","volume":"418062.91097","averageVolume":"763514","sharesOutstanding":"135000000","marketCap":"4246830000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"44.018835825832958832","priceChange24h":"-0.299209019126695277","priceChangePct24h":"-0.675153169378556914","priceHistory24h":[{"timestamp":1788980400000,"price":"44.317205738973496571"},{"timestamp":1788981300000,"price":"44.325919298605655384"},{"timestamp":1788982200000,"price":"44.318401717746537977"},{"timestamp":1788983100000,"price":"44.318275346363080516"},{"timestamp":1788984000000,"price":"44.318036757191112831"},{"timestamp":1788984900000,"price":"44.318036757191112831"},{"timestamp":1788985800000,"price":"44.318036757191112831"},{"timestamp":1788986700000,"price":"44.318036757191112831"},{"timestamp":1788987600000,"price":"44.318036757191112831"},{"timestamp":1788988500000,"price":"44.318036757191112831"},{"timestamp":1788989400000,"price":"44.318036757191112831"},{"timestamp":1788990300000,"price":"44.318036757191112831"},{"timestamp":1788991200000,"price":"44.318036757191112831"},{"timestamp":1788992100000,"price":"44.318036757191112831"},{"timestamp":1788993000000,"price":"44.318036757191112831"},{"timestamp":1788993900000,"price":"44.318036757191112831"},{"timestamp":1788994800000,"price":"44.318036757191112831"},{"timestamp":1788995700000,"price":"44.318036757191112831"},{"timestamp":1788996600000,"price":"44.318036757191112831"},{"timestamp":1788997500000,"price":"44.318036757191112831"},{"timestamp":1788998400000,"price":"44.318036757191112831"},{"timestamp":1788999300000,"price":"44.318036757191112831"},{"timestamp":1789000200000,"price":"44.318036757191112831"},{"timestamp":1789001100000,"price":"44.318036757191112831"},{"timestamp":1789002000000,"price":"44.318036757191112831"},{"timestamp":1789002900000,"price":"44.318036757191112831"},{"timestamp":1789003800000,"price":"44.318036757191112831"},{"timestamp":1789004700000,"price":"44.318036757191112831"},{"timestamp":1789005600000,"price":"44.318036757191112831"},{"timestamp":1789006500000,"price":"44.318036757191112831"},{"timestamp":1789007400000,"price":"44.318036757191112831"},{"timestamp":1789008300000,"price":"44.318036757191112831"},{"timestamp":1789009200000,"price":"44.318036757191112831"},{"timestamp":1789010100000,"price":"44.318036757191112831"},{"timestamp":1789011000000,"price":"44.318036757191112831"},{"timestamp":1789011900000,"price":"44.318036757191112831"},{"timestamp":1789012800000,"price":"44.318036757191112831"},{"timestamp":1789013700000,"price":"44.318036757191112831"},{"timestamp":1789014600000,"price":"44.318036757191112831"},{"timestamp":1789015500000,"price":"44.318036757191112831"},{"timestamp":1789016400000,"price":"44.318036757191112831"},{"timestamp":1789017300000,"price":"44.318036757191112831"},{"timestamp":1789018200000,"price":"44.318036757191112831"},{"timestamp":1789019100000,"price":"44.318036757191112831"},{"timestamp":1789020000000,"price":"44.318036757191112831"},{"timestamp":1789020900000,"price":"44.318036757191112831"},{"timestamp":1789021800000,"price":"44.318036757191112831"},{"timestamp":1789022700000,"price":"44.318036757191112831"},{"timestamp":1789023600000,"price":"44.318036757191112831"},{"timestamp":1789024500000,"price":"44.318036757191112831"},{"timestamp":1789025400000,"price":"44.318036757191112831"},{"timestamp":1789026300000,"price":"44.318036757191112831"},{"timestamp":1789027200000,"price":"44.310861895523932057"},{"timestamp":1789028100000,"price":"44.310861895523932057"},{"timestamp":1789029000000,"price":"44.310861895523932057"},{"timestamp":1789029900000,"price":"44.310861895523932057"},{"timestamp":1789030800000,"price":"44.310861895523932057"},{"timestamp":1789031700000,"price":"44.310861895523932057"},{"timestamp":1789032600000,"price":"44.310861895523932057"},{"timestamp":1789033500000,"price":"44.310861895523932057"},{"timestamp":1789034400000,"price":"44.310861895523932057"},{"timestamp":1789035300000,"price":"44.310861895523932057"},{"timestamp":1789036200000,"price":"44.310861895523932057"},{"timestamp":1789037100000,"price":"44.310861895523932057"},{"timestamp":1789038000000,"price":"44.310861895523932057"},{"timestamp":1789038900000,"price":"44.310861895523932057"},{"timestamp":1789039800000,"price":"44.310861895523932057"},{"timestamp":1789040700000,"price":"44.310861895523932057"},{"timestamp":1789041600000,"price":"44.310861895523932057"},{"timestamp":1789042500000,"price":"44.310861895523932057"},{"timestamp":1789043400000,"price":"44.310861895523932057"},{"timestamp":1789044300000,"price":"44.310861895523932057"},{"timestamp":1789045200000,"price":"44.310861895523932057"},{"timestamp":1789046100000,"price":"44.113722537330293755"},{"timestamp":1789047000000,"price":"44.110834192989990039"},{"timestamp":1789047900000,"price":"44.093503115977100083"},{"timestamp":1789048800000,"price":"44.100045109755925896"},{"timestamp":1789049700000,"price":"44.116755450533272806"},{"timestamp":1789050600000,"price":"44.110298378324130407"},{"timestamp":1789051500000,"price":"44.109963746900735051"},{"timestamp":1789052400000,"price":"44.084191061472886738"},{"timestamp":1789053300000,"price":"44.085151483987163437"},{"timestamp":1789054200000,"price":"44.08974432554754138"},{"timestamp":1789055100000,"price":"44.093262504862997078"},{"timestamp":1789056000000,"price":"44.08197804580577969"},{"timestamp":1789056900000,"price":"44.076442979210342922"},{"timestamp":1789057800000,"price":"44.095825316519514376"},{"timestamp":1789058700000,"price":"44.111195109661144546"},{"timestamp":1789059600000,"price":"44.100138119094150587"},{"timestamp":1789060500000,"price":"44.08507869407029194"},{"timestamp":1789061400000,"price":"44.072751923842317418"},{"timestamp":1789062300000,"price":"44.062302526886986928"},{"timestamp":1789063200000,"price":"44.032844851917519067"},{"timestamp":1789064100000,"price":"44.023456974583231245"},{"timestamp":1789065000000,"price":"44.021957704489891935"},{"timestamp":1789065900000,"price":"44.020607047143498597"},{"timestamp":1789066800000,"price":"44.017996719846801294"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.46","priceLow52w":"43.53","volume":"105876.153845","averageVolume":"232492","sharesOutstanding":"33800000","marketCap":"1471690633"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"22.319786262331912119","priceChange24h":"-0.445984828597371469","priceChangePct24h":"-1.958997470750027374","priceHistory24h":[{"timestamp":1788980400000,"price":"22.765972659812594952"},{"timestamp":1788981300000,"price":"22.754570343634524471"},{"timestamp":1788982200000,"price":"22.797415379791245023"},{"timestamp":1788983100000,"price":"22.957925998353734025"},{"timestamp":1788984000000,"price":"22.965516738110193133"},{"timestamp":1788984900000,"price":"22.965516738110193133"},{"timestamp":1788985800000,"price":"22.965516738110193133"},{"timestamp":1788986700000,"price":"22.965516738110193133"},{"timestamp":1788987600000,"price":"22.965516738110193133"},{"timestamp":1788988500000,"price":"22.965516738110193133"},{"timestamp":1788989400000,"price":"22.965516738110193133"},{"timestamp":1788990300000,"price":"22.965516738110193133"},{"timestamp":1788991200000,"price":"22.965516738110193133"},{"timestamp":1788992100000,"price":"22.965516738110193133"},{"timestamp":1788993000000,"price":"22.965516738110193133"},{"timestamp":1788993900000,"price":"22.965516738110193133"},{"timestamp":1788994800000,"price":"22.965516738110193133"},{"timestamp":1788995700000,"price":"22.965516738110193133"},{"timestamp":1788996600000,"price":"22.965516738110193133"},{"timestamp":1788997500000,"price":"22.965516738110193133"},{"timestamp":1788998400000,"price":"22.958359523389197662"},{"timestamp":1788999300000,"price":"22.960920157243524941"},{"timestamp":1789000200000,"price":"22.477370586905021568"},{"timestamp":1789001100000,"price":"22.605254394913026405"},{"timestamp":1789002000000,"price":"22.632727524672092376"},{"timestamp":1789002900000,"price":"22.660267506422608348"},{"timestamp":1789003800000,"price":"22.71291142387156074"},{"timestamp":1789004700000,"price":"22.731588452210144874"},{"timestamp":1789005600000,"price":"22.739806182613688074"},{"timestamp":1789006500000,"price":"22.768796649996876776"},{"timestamp":1789007400000,"price":"22.816712308414183704"},{"timestamp":1789008300000,"price":"22.523719275159098946"},{"timestamp":1789009200000,"price":"22.556035122662444474"},{"timestamp":1789010100000,"price":"22.494537367982212516"},{"timestamp":1789011000000,"price":"22.498733849809142071"},{"timestamp":1789011900000,"price":"22.51494039319096029"},{"timestamp":1789012800000,"price":"22.588323621623833184"},{"timestamp":1789013700000,"price":"22.616809660344262794"},{"timestamp":1789014600000,"price":"22.592386399467862739"},{"timestamp":1789015500000,"price":"22.670507003113033371"},{"timestamp":1789016400000,"price":"22.670507003113033371"},{"timestamp":1789017300000,"price":"22.683635316161267492"},{"timestamp":1789018200000,"price":"22.598067805832151388"},{"timestamp":1789019100000,"price":"22.834048245287922379"},{"timestamp":1789020000000,"price":"22.792477448604597285"},{"timestamp":1789020900000,"price":"22.792477448604597285"},{"timestamp":1789021800000,"price":"22.809388976623524596"},{"timestamp":1789022700000,"price":"22.809388976623524596"},{"timestamp":1789023600000,"price":"22.809388976623524596"},{"timestamp":1789024500000,"price":"22.809388976623524596"},{"timestamp":1789025400000,"price":"22.816590759338820067"},{"timestamp":1789026300000,"price":"22.982023102544574989"},{"timestamp":1789027200000,"price":"22.493332006318189786"},{"timestamp":1789028100000,"price":"22.479825878227367028"},{"timestamp":1789029000000,"price":"22.466320763045505634"},{"timestamp":1789029900000,"price":"22.410610770170505507"},{"timestamp":1789030800000,"price":"22.400481680556869121"},{"timestamp":1789031700000,"price":"22.400481680556869121"},{"timestamp":1789032600000,"price":"22.435933494204596474"},{"timestamp":1789033500000,"price":"22.435933494204596474"},{"timestamp":1789034400000,"price":"22.435933494204596474"},{"timestamp":1789035300000,"price":"22.529627573130733051"},{"timestamp":1789036200000,"price":"22.501772576693232987"},{"timestamp":1789037100000,"price":"22.529627573130733051"},{"timestamp":1789038000000,"price":"22.613192562443233241"},{"timestamp":1789038900000,"price":"22.613192562443233241"},{"timestamp":1789039800000,"price":"22.668902555318233367"},{"timestamp":1789040700000,"price":"22.725866529487401679"},{"timestamp":1789041600000,"price":"22.458723945835278344"},{"timestamp":1789042500000,"price":"22.288904693917857503"},{"timestamp":1789043400000,"price":"22.135436831363729882"},{"timestamp":1789044300000,"price":"22.095596083186413882"},{"timestamp":1789045200000,"price":"22.118357160457216206"},{"timestamp":1789046100000,"price":"22.05300427427003424"},{"timestamp":1789047000000,"price":"22.319448963647778027"},{"timestamp":1789047900000,"price":"22.143456031610845809"},{"timestamp":1789048800000,"price":"22.280314213016532484"},{"timestamp":1789049700000,"price":"22.393728616511457742"},{"timestamp":1789050600000,"price":"22.464294945122778357"},{"timestamp":1789051500000,"price":"22.522847160543364854"},{"timestamp":1789052400000,"price":"22.493669305002323878"},{"timestamp":1789053300000,"price":"22.461900428338114715"},{"timestamp":1789054200000,"price":"22.493850615706407969"},{"timestamp":1789055100000,"price":"22.442203400675437397"},{"timestamp":1789056000000,"price":"22.38212270563215317"},{"timestamp":1789056900000,"price":"22.345827138819609906"},{"timestamp":1789057800000,"price":"22.346219134587657634"},{"timestamp":1789058700000,"price":"22.37819768340686907"},{"timestamp":1789059600000,"price":"22.38643465908067818"},{"timestamp":1789060500000,"price":"22.351408267196723555"},{"timestamp":1789061400000,"price":"22.369371194717546323"},{"timestamp":1789062300000,"price":"22.360370485686869029"},{"timestamp":1789063200000,"price":"22.299945401596721165"},{"timestamp":1789064100000,"price":"22.270785778416984735"},{"timestamp":1789065000000,"price":"22.310014729581637097"},{"timestamp":1789065900000,"price":"22.330301270259828052"},{"timestamp":1789066800000,"price":"22.319987831215223483"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.72","volume":"4892549.655383","averageVolume":"11716964","sharesOutstanding":"2507908580","marketCap":"55262600694"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"316.01","priceChange24h":"10.953571","priceChangePct24h":"3.590611581380876571","priceHistory24h":[{"timestamp":1788980400000,"price":"305.061429"},{"timestamp":1788981300000,"price":"305.158333"},{"timestamp":1788982200000,"price":"304.852857"},{"timestamp":1788983100000,"price":"305.037647"},{"timestamp":1788984000000,"price":"305.175714"},{"timestamp":1788984900000,"price":"305.755"},{"timestamp":1788985800000,"price":"305.64"},{"timestamp":1788986700000,"price":"305.705"},{"timestamp":1788987600000,"price":"305.703333"},{"timestamp":1788988500000,"price":"305.678571"},{"timestamp":1788989400000,"price":"305.286667"},{"timestamp":1788990300000,"price":"305.213333"},{"timestamp":1788991200000,"price":"305.393571"},{"timestamp":1788992100000,"price":"305.404138"},{"timestamp":1788993000000,"price":"305.37"},{"timestamp":1788993900000,"price":"305.546667"},{"timestamp":1788994800000,"price":"305.393333"},{"timestamp":1788995700000,"price":"305.5"},{"timestamp":1788996600000,"price":"305.086667"},{"timestamp":1788997500000,"price":"305.2"},{"timestamp":1788998400000,"price":"306.233333"},{"timestamp":1788999300000,"price":"305.757143"},{"timestamp":1789000200000,"price":"306.1"},{"timestamp":1789001100000,"price":"305.994444"},{"timestamp":1789002000000,"price":"305.186759"},{"timestamp":1789002900000,"price":"305.26"},{"timestamp":1789003800000,"price":"305.380769"},{"timestamp":1789004700000,"price":"305.803846"},{"timestamp":1789005600000,"price":"305.7875"},{"timestamp":1789006500000,"price":"305.661905"},{"timestamp":1789007400000,"price":"305.874"},{"timestamp":1789008300000,"price":"305.803922"},{"timestamp":1789009200000,"price":"305.986667"},{"timestamp":1789010100000,"price":"306.130625"},{"timestamp":1789011000000,"price":"306.073333"},{"timestamp":1789011900000,"price":"306.073333"},{"timestamp":1789012800000,"price":"306.463661"},{"timestamp":1789013700000,"price":"306.465798"},{"timestamp":1789014600000,"price":"306.0525"},{"timestamp":1789015500000,"price":"306.11"},{"timestamp":1789016400000,"price":"306.724"},{"timestamp":1789017300000,"price":"306.43"},{"timestamp":1789018200000,"price":"305.954098"},{"timestamp":1789019100000,"price":"306.2"},{"timestamp":1789020000000,"price":"306.268681"},{"timestamp":1789020900000,"price":"305.954615"},{"timestamp":1789021800000,"price":"305.903333"},{"timestamp":1789022700000,"price":"305.911667"},{"timestamp":1789023600000,"price":"305.356646"},{"timestamp":1789024500000,"price":"305.786375"},{"timestamp":1789025400000,"price":"306.136949"},{"timestamp":1789026300000,"price":"305.6"},{"timestamp":1789027200000,"price":"305.585"},{"timestamp":1789028100000,"price":"305.456"},{"timestamp":1789029000000,"price":"305.52"},{"timestamp":1789029900000,"price":"305.61"},{"timestamp":1789030800000,"price":"305.6525"},{"timestamp":1789031700000,"price":"305.6525"},{"timestamp":1789032600000,"price":"305.6525"},{"timestamp":1789033500000,"price":"305.469091"},{"timestamp":1789034400000,"price":"306.114545"},{"timestamp":1789035300000,"price":"305.615"},{"timestamp":1789036200000,"price":"306.046667"},{"timestamp":1789037100000,"price":"305.708"},{"timestamp":1789038000000,"price":"305.385"},{"timestamp":1789038900000,"price":"305.5"},{"timestamp":1789039800000,"price":"305.756667"},{"timestamp":1789040700000,"price":"305.69"},{"timestamp":1789041600000,"price":"304.625"},{"timestamp":1789042500000,"price":"304.54"},{"timestamp":1789043400000,"price":"302.49"},{"timestamp":1789044300000,"price":"302.2"},{"timestamp":1789045200000,"price":"302.6"},{"timestamp":1789046100000,"price":"300.473333"},{"timestamp":1789047000000,"price":"307.7"},{"timestamp":1789047900000,"price":"310.44"},{"timestamp":1789048800000,"price":"311.84"},{"timestamp":1789049700000,"price":"315.705"},{"timestamp":1789050600000,"price":"315.79"},{"timestamp":1789051500000,"price":"316.03"},{"timestamp":1789052400000,"price":"314.415"},{"timestamp":1789053300000,"price":"313.87"},{"timestamp":1789054200000,"price":"315.78"},{"timestamp":1789055100000,"price":"315.308"},{"timestamp":1789056000000,"price":"317.078"},{"timestamp":1789056900000,"price":"315.868"},{"timestamp":1789057800000,"price":"314.91"},{"timestamp":1789058700000,"price":"315.573333"},{"timestamp":1789059600000,"price":"315.824"},{"timestamp":1789060500000,"price":"314.67"},{"timestamp":1789061400000,"price":"315.775"},{"timestamp":1789062300000,"price":"316.513333"},{"timestamp":1789063200000,"price":"313.99125"},{"timestamp":1789064100000,"price":"314.0425"},{"timestamp":1789065000000,"price":"314.69"},{"timestamp":1789065900000,"price":"316.1475"},{"timestamp":1789066800000,"price":"316.015"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"297.5","volume":"3308095.157934","averageVolume":"5720991","sharesOutstanding":"334650521","marketCap":"105752911141"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"11.971341464553606706","priceChange24h":"-0.40351475698480041","priceChangePct24h":"-3.260820149210789113","priceHistory24h":[{"timestamp":1788980400000,"price":"12.374640075824556497"},{"timestamp":1788981300000,"price":"12.367776944396449198"},{"timestamp":1788982200000,"price":"12.324606383174938946"},{"timestamp":1788983100000,"price":"12.262574583353211521"},{"timestamp":1788984000000,"price":"12.281924674876343181"},{"timestamp":1788984900000,"price":"12.256674007370429646"},{"timestamp":1788985800000,"price":"12.307175342382256715"},{"timestamp":1788986700000,"price":"12.307393508149507808"},{"timestamp":1788987600000,"price":"12.21222576237312017"},{"timestamp":1788988500000,"price":"12.441692718373159769"},{"timestamp":1788989400000,"price":"12.246446477003834428"},{"timestamp":1788990300000,"price":"12.234789758856404504"},{"timestamp":1788991200000,"price":"12.130420669840861974"},{"timestamp":1788992100000,"price":"12.165771604349140922"},{"timestamp":1788993000000,"price":"12.150621203845592801"},{"timestamp":1788993900000,"price":"12.021178201996678131"},{"timestamp":1788994800000,"price":"12.12072340349189094"},{"timestamp":1788995700000,"price":"12.175871871351506336"},{"timestamp":1788996600000,"price":"12.120790065254106552"},{"timestamp":1788997500000,"price":"12.18597213835387175"},{"timestamp":1788998400000,"price":"12.18597213835387175"},{"timestamp":1788999300000,"price":"12.18597213835387175"},{"timestamp":1789000200000,"price":"12.18597213835387175"},{"timestamp":1789001100000,"price":"12.18597213835387175"},{"timestamp":1789002000000,"price":"12.18597213835387175"},{"timestamp":1789002900000,"price":"12.18597213835387175"},{"timestamp":1789003800000,"price":"12.18597213835387175"},{"timestamp":1789004700000,"price":"12.18597213835387175"},{"timestamp":1789005600000,"price":"12.18597213835387175"},{"timestamp":1789006500000,"price":"12.18597213835387175"},{"timestamp":1789007400000,"price":"12.18597213835387175"},{"timestamp":1789008300000,"price":"12.18597213835387175"},{"timestamp":1789009200000,"price":"12.18597213835387175"},{"timestamp":1789010100000,"price":"12.18597213835387175"},{"timestamp":1789011000000,"price":"12.18597213835387175"},{"timestamp":1789011900000,"price":"12.18597213835387175"},{"timestamp":1789012800000,"price":"12.18597213835387175"},{"timestamp":1789013700000,"price":"12.18597213835387175"},{"timestamp":1789014600000,"price":"12.18597213835387175"},{"timestamp":1789015500000,"price":"12.18597213835387175"},{"timestamp":1789016400000,"price":"12.18597213835387175"},{"timestamp":1789017300000,"price":"12.18597213835387175"},{"timestamp":1789018200000,"price":"12.18597213835387175"},{"timestamp":1789019100000,"price":"12.18597213835387175"},{"timestamp":1789020000000,"price":"12.18597213835387175"},{"timestamp":1789020900000,"price":"12.18597213835387175"},{"timestamp":1789021800000,"price":"12.18597213835387175"},{"timestamp":1789022700000,"price":"12.18597213835387175"},{"timestamp":1789023600000,"price":"12.18597213835387175"},{"timestamp":1789024500000,"price":"12.18597213835387175"},{"timestamp":1789025400000,"price":"12.18597213835387175"},{"timestamp":1789026300000,"price":"12.18597213835387175"},{"timestamp":1789027200000,"price":"12.060655095575423351"},{"timestamp":1789028100000,"price":"12.090889234820303981"},{"timestamp":1789029000000,"price":"12.15582284135181099"},{"timestamp":1789029900000,"price":"12.070688700815573153"},{"timestamp":1789030800000,"price":"12.080788967817938567"},{"timestamp":1789031700000,"price":"12.17987157708444304"},{"timestamp":1789032600000,"price":"12.040454561570692523"},{"timestamp":1789033500000,"price":"12.188717390925114669"},{"timestamp":1789034400000,"price":"12.060655095575423351"},{"timestamp":1789035300000,"price":"12.010488079401374577"},{"timestamp":1789036200000,"price":"12.090889234820303981"},{"timestamp":1789037100000,"price":"12.145722574349445576"},{"timestamp":1789038000000,"price":"12.150755537396724261"},{"timestamp":1789038900000,"price":"12.315479781911601559"},{"timestamp":1789039800000,"price":"12.177329339879947665"},{"timestamp":1789040700000,"price":"12.134208269966749004"},{"timestamp":1789041600000,"price":"12.145034746166584491"},{"timestamp":1789042500000,"price":"12.040640406483536047"},{"timestamp":1789043400000,"price":"11.989251258002201058"},{"timestamp":1789044300000,"price":"11.883081291380136775"},{"timestamp":1789045200000,"price":"11.877980656543942241"},{"timestamp":1789046100000,"price":"11.928539563077682792"},{"timestamp":1789047000000,"price":"11.925240815874710248"},{"timestamp":1789047900000,"price":"11.958154555955318422"},{"timestamp":1789048800000,"price":"11.924762063218798128"},{"timestamp":1789049700000,"price":"11.991987420333141849"},{"timestamp":1789050600000,"price":"12.007687275361618648"},{"timestamp":1789051500000,"price":"12.011021373499099471"},{"timestamp":1789052400000,"price":"11.995750779818223202"},{"timestamp":1789053300000,"price":"11.943565730297101819"},{"timestamp":1789054200000,"price":"11.944196996984749657"},{"timestamp":1789055100000,"price":"11.954297263987115071"},{"timestamp":1789056000000,"price":"11.91547486771012313"},{"timestamp":1789056900000,"price":"11.885489195033500689"},{"timestamp":1789057800000,"price":"11.916235417815401245"},{"timestamp":1789058700000,"price":"11.950222816278360863"},{"timestamp":1789059600000,"price":"11.966905427286167817"},{"timestamp":1789060500000,"price":"11.991233940414765389"},{"timestamp":1789061400000,"price":"12.002087687335507263"},{"timestamp":1789062300000,"price":"11.990520861564398391"},{"timestamp":1789063200000,"price":"11.909687414717767748"},{"timestamp":1789064100000,"price":"11.911185284314218538"},{"timestamp":1789065000000,"price":"11.93178174878544209"},{"timestamp":1789065900000,"price":"11.980453925443140783"},{"timestamp":1789066800000,"price":"11.971125318839756087"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"137677.295834","averageVolume":"321918","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"34.567950094229208517","priceChange24h":"-0.240453364396442553","priceChangePct24h":"-0.69079113232599963","priceHistory24h":[{"timestamp":1788979500000,"price":"34.80840345862565107"},{"timestamp":1788980400000,"price":"34.847855775882476602"},{"timestamp":1788981300000,"price":"34.855672455348144687"},{"timestamp":1788982200000,"price":"34.844120335952638305"},{"timestamp":1788983100000,"price":"34.745602631344510645"},{"timestamp":1788984000000,"price":"34.758209238492008517"},{"timestamp":1788984900000,"price":"34.73409574736257873"},{"timestamp":1788985800000,"price":"34.728734848238297879"},{"timestamp":1788986700000,"price":"34.735352286628536177"},{"timestamp":1788987600000,"price":"34.735352286628536177"},{"timestamp":1788988500000,"price":"34.731274062786944687"},{"timestamp":1788989400000,"price":"34.729158050663072347"},{"timestamp":1788990300000,"price":"34.744818550842553198"},{"timestamp":1788991200000,"price":"34.751966751418731922"},{"timestamp":1788992100000,"price":"34.746041917471889368"},{"timestamp":1788993000000,"price":"34.747080321521276602"},{"timestamp":1788993900000,"price":"34.747080321521276602"},{"timestamp":1788994800000,"price":"34.748035291363404262"},{"timestamp":1788995700000,"price":"34.747037096570527666"},{"timestamp":1788996600000,"price":"34.721410732164885113"},{"timestamp":1788997500000,"price":"34.703938804979600007"},{"timestamp":1788998400000,"price":"34.754612520497131922"},{"timestamp":1788999300000,"price":"34.725401500873565964"},{"timestamp":1789000200000,"price":"34.740633772471208517"},{"timestamp":1789001100000,"price":"34.729535012442859581"},{"timestamp":1789002000000,"price":"34.720426610611787241"},{"timestamp":1789002900000,"price":"34.745979593124297879"},{"timestamp":1789003800000,"price":"34.735883048814476602"},{"timestamp":1789004700000,"price":"34.847352154944680858"},{"timestamp":1789005600000,"price":"34.835028017824170219"},{"timestamp":1789006500000,"price":"34.777759984238893624"},{"timestamp":1789007400000,"price":"34.80969417575964256"},{"timestamp":1789008300000,"price":"34.791179823599319156"},{"timestamp":1789009200000,"price":"34.785793793689719156"},{"timestamp":1789010100000,"price":"34.790662129421744687"},{"timestamp":1789011000000,"price":"34.79660204183977873"},{"timestamp":1789011900000,"price":"34.821202064972987241"},{"timestamp":1789012800000,"price":"34.828574432154212773"},{"timestamp":1789013700000,"price":"34.828567395534323411"},{"timestamp":1789014600000,"price":"34.830650235021574475"},{"timestamp":1789015500000,"price":"34.815451136060553198"},{"timestamp":1789016400000,"price":"34.831524786350680858"},{"timestamp":1789017300000,"price":"34.830133546075412773"},{"timestamp":1789018200000,"price":"34.808552232874740432"},{"timestamp":1789019100000,"price":"34.782525786366817028"},{"timestamp":1789020000000,"price":"34.740954441291880858"},{"timestamp":1789020900000,"price":"34.804026681054468092"},{"timestamp":1789021800000,"price":"34.845004939595872347"},{"timestamp":1789022700000,"price":"34.903158582055795751"},{"timestamp":1789023600000,"price":"34.885226258883463836"},{"timestamp":1789024500000,"price":"34.870859491532212773"},{"timestamp":1789025400000,"price":"34.866572179556765964"},{"timestamp":1789026300000,"price":"34.791514565659770219"},{"timestamp":1789027200000,"price":"34.832203317554297879"},{"timestamp":1789028100000,"price":"34.823226601038297879"},{"timestamp":1789029000000,"price":"34.801111509957446815"},{"timestamp":1789029900000,"price":"34.837340050073531922"},{"timestamp":1789030800000,"price":"34.808628630462110645"},{"timestamp":1789031700000,"price":"34.804310156312868092"},{"timestamp":1789032600000,"price":"34.815472245920221283"},{"timestamp":1789033500000,"price":"34.841320766468085113"},{"timestamp":1789034400000,"price":"34.811834313437421283"},{"timestamp":1789035300000,"price":"34.814514260383855326"},{"timestamp":1789036200000,"price":"34.79301135523337873"},{"timestamp":1789037100000,"price":"34.781597957772834049"},{"timestamp":1789038000000,"price":"34.771959798987234049"},{"timestamp":1789038900000,"price":"34.779122072803191496"},{"timestamp":1789039800000,"price":"34.775980724638297879"},{"timestamp":1789040700000,"price":"34.741653077123753198"},{"timestamp":1789041600000,"price":"34.765928410510638304"},{"timestamp":1789042500000,"price":"34.688302430354025539"},{"timestamp":1789043400000,"price":"34.642284946740425539"},{"timestamp":1789044300000,"price":"34.638728438002059581"},{"timestamp":1789045200000,"price":"34.663729548468961709"},{"timestamp":1789046100000,"price":"34.659219075119880858"},{"timestamp":1789047000000,"price":"34.592785341513004262"},{"timestamp":1789047900000,"price":"34.592655666660757453"},{"timestamp":1789048800000,"price":"34.583043643891889368"},{"timestamp":1789049700000,"price":"34.593068816771404262"},{"timestamp":1789050600000,"price":"34.646657703385957453"},{"timestamp":1789051500000,"price":"34.688133551476680858"},{"timestamp":1789052400000,"price":"34.656358186519148943"},{"timestamp":1789053300000,"price":"34.653715433134987241"},{"timestamp":1789054200000,"price":"34.656214438427123411"},{"timestamp":1789055100000,"price":"34.625885601472561709"},{"timestamp":1789056000000,"price":"34.603574490266221283"},{"timestamp":1789056900000,"price":"34.618652961457710645"},{"timestamp":1789057800000,"price":"34.616433410498323411"},{"timestamp":1789058700000,"price":"34.626529954808144687"},{"timestamp":1789059600000,"price":"34.613266931548110645"},{"timestamp":1789060500000,"price":"34.597788378254340432"},{"timestamp":1789061400000,"price":"34.594257000301293624"},{"timestamp":1789062300000,"price":"34.592491813940476602"},{"timestamp":1789063200000,"price":"34.565185707844102134"},{"timestamp":1789064100000,"price":"34.548717001608757453"},{"timestamp":1789065000000,"price":"34.560688302503387241"},{"timestamp":1789065900000,"price":"34.567950094229208517"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"31.19","volume":"8344547.127117","averageVolume":"29063244","sharesOutstanding":"119250000","marketCap":"4100775201"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"758.40588","priceChange24h":"-1.29833","priceChangePct24h":"-0.170894731646319392","priceHistory24h":[{"timestamp":1788980400000,"price":"759.725"},{"timestamp":1788981300000,"price":"761.252"},{"timestamp":1788982200000,"price":"761.4375"},{"timestamp":1788983100000,"price":"760.52188"},{"timestamp":1788984000000,"price":"762.6875"},{"timestamp":1788984900000,"price":"762.13333"},{"timestamp":1788985800000,"price":"761.85"},{"timestamp":1788986700000,"price":"761.87"},{"timestamp":1788987600000,"price":"761.9"},{"timestamp":1788988500000,"price":"762.01176"},{"timestamp":1788989400000,"price":"762.125"},{"timestamp":1788990300000,"price":"761.85"},{"timestamp":1788991200000,"price":"762.15"},{"timestamp":1788992100000,"price":"762.15"},{"timestamp":1788993000000,"price":"762.2"},{"timestamp":1788993900000,"price":"762.25"},{"timestamp":1788994800000,"price":"762.4375"},{"timestamp":1788995700000,"price":"762.524"},{"timestamp":1788996600000,"price":"762.524"},{"timestamp":1788997500000,"price":"762.50543"},{"timestamp":1788998400000,"price":"762.7877"},{"timestamp":1788999300000,"price":"763.13056"},{"timestamp":1789000200000,"price":"763.25431"},{"timestamp":1789001100000,"price":"763.18272"},{"timestamp":1789002000000,"price":"763.31542"},{"timestamp":1789002900000,"price":"764.35"},{"timestamp":1789003800000,"price":"764.3"},{"timestamp":1789004700000,"price":"764.6451"},{"timestamp":1789005600000,"price":"763.92105"},{"timestamp":1789006500000,"price":"764.14494"},{"timestamp":1789007400000,"price":"763.64706"},{"timestamp":1789008300000,"price":"763.73585"},{"timestamp":1789009200000,"price":"763.53012"},{"timestamp":1789010100000,"price":"764.20054"},{"timestamp":1789011000000,"price":"763.80798"},{"timestamp":1789011900000,"price":"763.8095"},{"timestamp":1789012800000,"price":"764.15778"},{"timestamp":1789013700000,"price":"764.20441"},{"timestamp":1789014600000,"price":"763.81336"},{"timestamp":1789015500000,"price":"763.92222"},{"timestamp":1789016400000,"price":"763.71818"},{"timestamp":1789017300000,"price":"763.80124"},{"timestamp":1789018200000,"price":"763.88571"},{"timestamp":1789019100000,"price":"763.80855"},{"timestamp":1789020000000,"price":"763.76667"},{"timestamp":1789020900000,"price":"763.68571"},{"timestamp":1789021800000,"price":"763.60238"},{"timestamp":1789022700000,"price":"763.60314"},{"timestamp":1789023600000,"price":"764.22621"},{"timestamp":1789024500000,"price":"764.625"},{"timestamp":1789025400000,"price":"765.34686"},{"timestamp":1789026300000,"price":"765.0053"},{"timestamp":1789027200000,"price":"765.36667"},{"timestamp":1789028100000,"price":"765.5"},{"timestamp":1789029000000,"price":"765.35"},{"timestamp":1789029900000,"price":"764.675"},{"timestamp":1789030800000,"price":"764.66667"},{"timestamp":1789031700000,"price":"763.28"},{"timestamp":1789032600000,"price":"764.625"},{"timestamp":1789033500000,"price":"763.7"},{"timestamp":1789034400000,"price":"763.92857"},{"timestamp":1789035300000,"price":"763.26667"},{"timestamp":1789036200000,"price":"763.1"},{"timestamp":1789037100000,"price":"762.375"},{"timestamp":1789038000000,"price":"761.8"},{"timestamp":1789038900000,"price":"761.475"},{"timestamp":1789039800000,"price":"762.23333"},{"timestamp":1789040700000,"price":"762.42941"},{"timestamp":1789041600000,"price":"762.1"},{"timestamp":1789042500000,"price":"761.9"},{"timestamp":1789043400000,"price":"757.91125"},{"timestamp":1789044300000,"price":"757.35"},{"timestamp":1789045200000,"price":"758.5"},{"timestamp":1789046100000,"price":"753.38209"},{"timestamp":1789047000000,"price":"750.75"},{"timestamp":1789047900000,"price":"760.86667"},{"timestamp":1789048800000,"price":"761.5"},{"timestamp":1789049700000,"price":"760.66667"},{"timestamp":1789050600000,"price":"762.16207"},{"timestamp":1789051500000,"price":"758.93333"},{"timestamp":1789052400000,"price":"758.8"},{"timestamp":1789053300000,"price":"760.77778"},{"timestamp":1789054200000,"price":"760.26667"},{"timestamp":1789055100000,"price":"760.08"},{"timestamp":1789056000000,"price":"761.57778"},{"timestamp":1789056900000,"price":"762.025"},{"timestamp":1789057800000,"price":"761.81667"},{"timestamp":1789058700000,"price":"762.49091"},{"timestamp":1789059600000,"price":"759.75"},{"timestamp":1789060500000,"price":"758.99231"},{"timestamp":1789061400000,"price":"759.675"},{"timestamp":1789062300000,"price":"760.02"},{"timestamp":1789063200000,"price":"759.63636"},{"timestamp":1789064100000,"price":"759.37143"},{"timestamp":1789065000000,"price":"759.47727"},{"timestamp":1789065900000,"price":"758.27647"},{"timestamp":1789066800000,"price":"758.42667"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"126.7","priceLow52w":"65.08","volume":"12801226.927907","averageVolume":"42446932","sharesOutstanding":"4163939676","marketCap":"315795633424"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"322.057234356119862048","priceChange24h":"-3.119694725168489192","priceChangePct24h":"-0.95938378346288581","priceHistory24h":[{"timestamp":1788980400000,"price":"325.17692908128835124"},{"timestamp":1788981300000,"price":"324.908279067167845061"},{"timestamp":1788982200000,"price":"324.988873970660367549"},{"timestamp":1788983100000,"price":"324.170835700211264296"},{"timestamp":1788984000000,"price":"324.878055978358149128"},{"timestamp":1788984900000,"price":"324.784868121194920001"},{"timestamp":1788985800000,"price":"324.794942484131485312"},{"timestamp":1788986700000,"price":"324.581869708023128985"},{"timestamp":1788987600000,"price":"324.47885934699674868"},{"timestamp":1788988500000,"price":"324.506744176168867804"},{"timestamp":1788989400000,"price":"324.541824115350281873"},{"timestamp":1788990300000,"price":"324.541824115350281873"},{"timestamp":1788991200000,"price":"324.541824115350281873"},{"timestamp":1788992100000,"price":"324.541824115350281873"},{"timestamp":1788993000000,"price":"324.541824115350281873"},{"timestamp":1788993900000,"price":"324.604788883703815067"},{"timestamp":1788994800000,"price":"324.604788883703815067"},{"timestamp":1788995700000,"price":"324.604788883703815067"},{"timestamp":1788996600000,"price":"324.69671744549997353"},{"timestamp":1788997500000,"price":"324.918353430104410372"},{"timestamp":1788998400000,"price":"325.281030495820761568"},{"timestamp":1788999300000,"price":"325.569157275806529463"},{"timestamp":1789000200000,"price":"325.569157275806529463"},{"timestamp":1789001100000,"price":"325.704840810708778384"},{"timestamp":1789002000000,"price":"325.272299045463640413"},{"timestamp":1789002900000,"price":"325.272299045463640413"},{"timestamp":1789003800000,"price":"325.704840810708778384"},{"timestamp":1789004700000,"price":"325.291333546795986912"},{"timestamp":1789005600000,"price":"325.225621499669652358"},{"timestamp":1789006500000,"price":"325.583261383917720898"},{"timestamp":1789007400000,"price":"325.507703661893481066"},{"timestamp":1789008300000,"price":"325.66833333429925301"},{"timestamp":1789009200000,"price":"325.66833333429925301"},{"timestamp":1789010100000,"price":"325.308641302321006116"},{"timestamp":1789011000000,"price":"325.308641302321006116"},{"timestamp":1789011900000,"price":"325.308249409602773725"},{"timestamp":1789012800000,"price":"325.304537006860649408"},{"timestamp":1789013700000,"price":"325.304537006860649408"},{"timestamp":1789014600000,"price":"325.313940417225639469"},{"timestamp":1789015500000,"price":"325.304537006860649408"},{"timestamp":1789016400000,"price":"325.304537006860649408"},{"timestamp":1789017300000,"price":"325.334760095670345341"},{"timestamp":1789018200000,"price":"325.301680924968133142"},{"timestamp":1789019100000,"price":"325.301680924968133142"},{"timestamp":1789020000000,"price":"325.351551036376718745"},{"timestamp":1789020900000,"price":"325.349093899256490466"},{"timestamp":1789021800000,"price":"325.442220302805806544"},{"timestamp":1789022700000,"price":"325.442220302805806544"},{"timestamp":1789023600000,"price":"325.349093899256490466"},{"timestamp":1789024500000,"price":"325.349093899256490466"},{"timestamp":1789025400000,"price":"325.349093899256490466"},{"timestamp":1789026300000,"price":"326.303578333882140635"},{"timestamp":1789027200000,"price":"327.71902632646956683"},{"timestamp":1789028100000,"price":"327.71902632646956683"},{"timestamp":1789029000000,"price":"325.532889569234894343"},{"timestamp":1789029900000,"price":"325.532889569234894343"},{"timestamp":1789030800000,"price":"325.42005670434536286"},{"timestamp":1789031700000,"price":"325.42005670434536286"},{"timestamp":1789032600000,"price":"325.42005670434536286"},{"timestamp":1789033500000,"price":"325.42005670434536286"},{"timestamp":1789034400000,"price":"325.42005670434536286"},{"timestamp":1789035300000,"price":"325.42005670434536286"},{"timestamp":1789036200000,"price":"325.42005670434536286"},{"timestamp":1789037100000,"price":"325.42005670434536286"},{"timestamp":1789038000000,"price":"325.498636735250572286"},{"timestamp":1789038900000,"price":"325.498636735250572286"},{"timestamp":1789039800000,"price":"327.190122272299888003"},{"timestamp":1789040700000,"price":"325.32384653830116414"},{"timestamp":1789041600000,"price":"324.562392942157867269"},{"timestamp":1789042500000,"price":"325.066111088986132819"},{"timestamp":1789043400000,"price":"324.001586402876967071"},{"timestamp":1789044300000,"price":"324.198036480139990636"},{"timestamp":1789045200000,"price":"324.621159723475733698"},{"timestamp":1789046100000,"price":"325.043023671444406096"},{"timestamp":1789047000000,"price":"323.256083545571134057"},{"timestamp":1789047900000,"price":"323.280262016618890803"},{"timestamp":1789048800000,"price":"323.102449510788513064"},{"timestamp":1789049700000,"price":"323.454213019135683059"},{"timestamp":1789050600000,"price":"323.081461590482766552"},{"timestamp":1789051500000,"price":"323.165414279142046258"},{"timestamp":1789052400000,"price":"322.989112927752153316"},{"timestamp":1789053300000,"price":"323.402161808151331067"},{"timestamp":1789054200000,"price":"323.346752812000221856"},{"timestamp":1789055100000,"price":"323.306455360253960612"},{"timestamp":1789056000000,"price":"323.669132425970311808"},{"timestamp":1789056900000,"price":"323.414754761822037705"},{"timestamp":1789057800000,"price":"323.293023212150638083"},{"timestamp":1789058700000,"price":"323.779950418272530229"},{"timestamp":1789059600000,"price":"323.276232271444264679"},{"timestamp":1789060500000,"price":"322.767476943147716474"},{"timestamp":1789061400000,"price":"322.769156339449241911"},{"timestamp":1789062300000,"price":"323.155339916205480947"},{"timestamp":1789063200000,"price":"322.46740499102806309"},{"timestamp":1789064100000,"price":"322.072345900524710015"},{"timestamp":1789065000000,"price":"322.174096966184019656"},{"timestamp":1789065900000,"price":"322.094174022699366074"},{"timestamp":1789066800000,"price":"322.057234356119862048"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"1466864.613257","averageVolume":"3008762","sharesOutstanding":"675309833","marketCap":"215883047413"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"137.911504853936291754","priceChange24h":"-4.738990714461035519","priceChangePct24h":"-3.323109078566955755","priceHistory24h":[{"timestamp":1788980400000,"price":"142.607136943715939903"},{"timestamp":1788981300000,"price":"142.634295994548490094"},{"timestamp":1788982200000,"price":"142.394154072144480009"},{"timestamp":1788983100000,"price":"142.992007399796130116"},{"timestamp":1788984000000,"price":"142.93876193205110098"},{"timestamp":1788984900000,"price":"142.93876193205110098"},{"timestamp":1788985800000,"price":"142.93876193205110098"},{"timestamp":1788986700000,"price":"142.93876193205110098"},{"timestamp":1788987600000,"price":"142.93876193205110098"},{"timestamp":1788988500000,"price":"142.93876193205110098"},{"timestamp":1788989400000,"price":"142.93876193205110098"},{"timestamp":1788990300000,"price":"142.93876193205110098"},{"timestamp":1788991200000,"price":"142.93876193205110098"},{"timestamp":1788992100000,"price":"142.93876193205110098"},{"timestamp":1788993000000,"price":"142.93876193205110098"},{"timestamp":1788993900000,"price":"142.93876193205110098"},{"timestamp":1788994800000,"price":"142.93876193205110098"},{"timestamp":1788995700000,"price":"142.93876193205110098"},{"timestamp":1788996600000,"price":"142.93876193205110098"},{"timestamp":1788997500000,"price":"142.93876193205110098"},{"timestamp":1788998400000,"price":"142.93876193205110098"},{"timestamp":1788999300000,"price":"142.93876193205110098"},{"timestamp":1789000200000,"price":"142.93876193205110098"},{"timestamp":1789001100000,"price":"142.93876193205110098"},{"timestamp":1789002000000,"price":"142.93876193205110098"},{"timestamp":1789002900000,"price":"142.93876193205110098"},{"timestamp":1789003800000,"price":"142.93876193205110098"},{"timestamp":1789004700000,"price":"142.93876193205110098"},{"timestamp":1789005600000,"price":"142.93876193205110098"},{"timestamp":1789006500000,"price":"142.93876193205110098"},{"timestamp":1789007400000,"price":"142.93876193205110098"},{"timestamp":1789008300000,"price":"142.93876193205110098"},{"timestamp":1789009200000,"price":"142.93876193205110098"},{"timestamp":1789010100000,"price":"142.93876193205110098"},{"timestamp":1789011000000,"price":"142.93876193205110098"},{"timestamp":1789011900000,"price":"142.93876193205110098"},{"timestamp":1789012800000,"price":"142.93876193205110098"},{"timestamp":1789013700000,"price":"142.93876193205110098"},{"timestamp":1789014600000,"price":"142.93876193205110098"},{"timestamp":1789015500000,"price":"142.93876193205110098"},{"timestamp":1789016400000,"price":"142.93876193205110098"},{"timestamp":1789017300000,"price":"142.93876193205110098"},{"timestamp":1789018200000,"price":"142.93876193205110098"},{"timestamp":1789019100000,"price":"142.93876193205110098"},{"timestamp":1789020000000,"price":"142.93876193205110098"},{"timestamp":1789020900000,"price":"142.93876193205110098"},{"timestamp":1789021800000,"price":"142.93876193205110098"},{"timestamp":1789022700000,"price":"142.93876193205110098"},{"timestamp":1789023600000,"price":"142.93876193205110098"},{"timestamp":1789024500000,"price":"142.93876193205110098"},{"timestamp":1789025400000,"price":"142.93876193205110098"},{"timestamp":1789026300000,"price":"142.93876193205110098"},{"timestamp":1789027200000,"price":"142.379145201994229378"},{"timestamp":1789028100000,"price":"142.374142245277479168"},{"timestamp":1789029000000,"price":"142.113988496006468243"},{"timestamp":1789029900000,"price":"141.348536118343686097"},{"timestamp":1789030800000,"price":"142.374142245277479168"},{"timestamp":1789031700000,"price":"142.374142245277479168"},{"timestamp":1789032600000,"price":"142.314106764676476647"},{"timestamp":1789033500000,"price":"142.264077197508974546"},{"timestamp":1789034400000,"price":"142.344124504976977907"},{"timestamp":1789035300000,"price":"142.759369912467245346"},{"timestamp":1789036200000,"price":"144.080150485689300814"},{"timestamp":1789037100000,"price":"145.195809833524597667"},{"timestamp":1789038000000,"price":"141.658719434782199123"},{"timestamp":1789038900000,"price":"140.908275927269667607"},{"timestamp":1789039800000,"price":"140.908275927269667607"},{"timestamp":1789040700000,"price":"140.432995039178397647"},{"timestamp":1789041600000,"price":"140.432995039178397647"},{"timestamp":1789042500000,"price":"140.743178355616910674"},{"timestamp":1789043400000,"price":"139.632521964498364031"},{"timestamp":1789044300000,"price":"137.331161874793267382"},{"timestamp":1789045200000,"price":"139.60750718091461298"},{"timestamp":1789046100000,"price":"137.096022909106007507"},{"timestamp":1789047000000,"price":"138.731989755483326212"},{"timestamp":1789047900000,"price":"137.181073173290761079"},{"timestamp":1789048800000,"price":"137.576306753914027677"},{"timestamp":1789049700000,"price":"138.481841919645815706"},{"timestamp":1789050600000,"price":"138.211682256941304361"},{"timestamp":1789051500000,"price":"138.585236024928205599"},{"timestamp":1789052400000,"price":"137.911504853936291754"},{"timestamp":1789053300000,"price":"138.227691718434905033"},{"timestamp":1789054200000,"price":"138.144975833854187109"},{"timestamp":1789055100000,"price":"138.071599468872298478"},{"timestamp":1789056000000,"price":"137.595317989437678476"},{"timestamp":1789056900000,"price":"137.431221009128271584"},{"timestamp":1789057800000,"price":"137.281132307625765281"},{"timestamp":1789058700000,"price":"137.781427979300786292"},{"timestamp":1789059600000,"price":"137.908169882988906064"},{"timestamp":1789060500000,"price":"138.201676343507803941"},{"timestamp":1789061400000,"price":"137.69137475839928251"},{"timestamp":1789062300000,"price":"137.736401368850034401"},{"timestamp":1789063200000,"price":"137.471244662862273265"},{"timestamp":1789064100000,"price":"137.6780338740183964"},{"timestamp":1789065000000,"price":"137.788098921786901022"},{"timestamp":1789065900000,"price":"137.858140315821403963"},{"timestamp":1789066800000,"price":"137.868146229254904384"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"785983.986409","averageVolume":"2808349","sharesOutstanding":"152800000","marketCap":"21060424000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"63.196978135366115843","priceChange24h":"-0.986194855296984409","priceChangePct24h":"-1.536520392295613567","priceHistory24h":[{"timestamp":1788980400000,"price":"64.183648993006585143"},{"timestamp":1788981300000,"price":"64.166029906263181166"},{"timestamp":1788982200000,"price":"64.134898752996315327"},{"timestamp":1788983100000,"price":"64.081982492475629427"},{"timestamp":1788984000000,"price":"64.075315459652071092"},{"timestamp":1788984900000,"price":"64.075315459652071092"},{"timestamp":1788985800000,"price":"64.075315459652071092"},{"timestamp":1788986700000,"price":"64.075315459652071092"},{"timestamp":1788987600000,"price":"64.075315459652071092"},{"timestamp":1788988500000,"price":"64.075315459652071092"},{"timestamp":1788989400000,"price":"64.075315459652071092"},{"timestamp":1788990300000,"price":"64.075315459652071092"},{"timestamp":1788991200000,"price":"64.075315459652071092"},{"timestamp":1788992100000,"price":"64.075315459652071092"},{"timestamp":1788993000000,"price":"64.075315459652071092"},{"timestamp":1788993900000,"price":"64.075315459652071092"},{"timestamp":1788994800000,"price":"64.075315459652071092"},{"timestamp":1788995700000,"price":"64.075315459652071092"},{"timestamp":1788996600000,"price":"64.075315459652071092"},{"timestamp":1788997500000,"price":"64.075315459652071092"},{"timestamp":1788998400000,"price":"64.075315459652071092"},{"timestamp":1788999300000,"price":"64.075315459652071092"},{"timestamp":1789000200000,"price":"64.075315459652071092"},{"timestamp":1789001100000,"price":"64.075315459652071092"},{"timestamp":1789002000000,"price":"64.075315459652071092"},{"timestamp":1789002900000,"price":"64.075315459652071092"},{"timestamp":1789003800000,"price":"64.075315459652071092"},{"timestamp":1789004700000,"price":"64.075315459652071092"},{"timestamp":1789005600000,"price":"64.075315459652071092"},{"timestamp":1789006500000,"price":"64.075315459652071092"},{"timestamp":1789007400000,"price":"64.075315459652071092"},{"timestamp":1789008300000,"price":"64.075315459652071092"},{"timestamp":1789009200000,"price":"64.075315459652071092"},{"timestamp":1789010100000,"price":"64.075315459652071092"},{"timestamp":1789011000000,"price":"64.075315459652071092"},{"timestamp":1789011900000,"price":"64.075315459652071092"},{"timestamp":1789012800000,"price":"64.075315459652071092"},{"timestamp":1789013700000,"price":"64.075315459652071092"},{"timestamp":1789014600000,"price":"64.075315459652071092"},{"timestamp":1789015500000,"price":"64.075315459652071092"},{"timestamp":1789016400000,"price":"64.075315459652071092"},{"timestamp":1789017300000,"price":"64.075315459652071092"},{"timestamp":1789018200000,"price":"64.075315459652071092"},{"timestamp":1789019100000,"price":"64.075315459652071092"},{"timestamp":1789020000000,"price":"64.075315459652071092"},{"timestamp":1789020900000,"price":"64.075315459652071092"},{"timestamp":1789021800000,"price":"64.075315459652071092"},{"timestamp":1789022700000,"price":"64.075315459652071092"},{"timestamp":1789023600000,"price":"64.075315459652071092"},{"timestamp":1789024500000,"price":"64.075315459652071092"},{"timestamp":1789025400000,"price":"64.075315459652071092"},{"timestamp":1789026300000,"price":"64.075315459652071092"},{"timestamp":1789027200000,"price":"64.075315459652071092"},{"timestamp":1789028100000,"price":"64.075315459652071092"},{"timestamp":1789029000000,"price":"64.075315459652071092"},{"timestamp":1789029900000,"price":"64.075315459652071092"},{"timestamp":1789030800000,"price":"64.075315459652071092"},{"timestamp":1789031700000,"price":"64.075315459652071092"},{"timestamp":1789032600000,"price":"64.075315459652071092"},{"timestamp":1789033500000,"price":"64.075315459652071092"},{"timestamp":1789034400000,"price":"64.075315459652071092"},{"timestamp":1789035300000,"price":"64.075315459652071092"},{"timestamp":1789036200000,"price":"64.075315459652071092"},{"timestamp":1789037100000,"price":"64.075315459652071092"},{"timestamp":1789038000000,"price":"64.075315459652071092"},{"timestamp":1789038900000,"price":"64.075315459652071092"},{"timestamp":1789039800000,"price":"64.075315459652071092"},{"timestamp":1789040700000,"price":"64.075315459652071092"},{"timestamp":1789041600000,"price":"64.075315459652071092"},{"timestamp":1789042500000,"price":"64.075315459652071092"},{"timestamp":1789043400000,"price":"64.075315459652071092"},{"timestamp":1789044300000,"price":"64.075315459652071092"},{"timestamp":1789045200000,"price":"64.075315459652071092"},{"timestamp":1789046100000,"price":"64.075315459652071092"},{"timestamp":1789047000000,"price":"63.25864443896556812"},{"timestamp":1789047900000,"price":"63.226978283064743422"},{"timestamp":1789048800000,"price":"63.244061367169265253"},{"timestamp":1789049700000,"price":"63.432812296439797105"},{"timestamp":1789050600000,"price":"63.554479895441427828"},{"timestamp":1789051500000,"price":"63.601742128125845716"},{"timestamp":1789052400000,"price":"63.530900779355229838"},{"timestamp":1789053300000,"price":"63.497187613376435452"},{"timestamp":1789054200000,"price":"63.553389890075044359"},{"timestamp":1789055100000,"price":"63.448312372750754688"},{"timestamp":1789056000000,"price":"63.328311781956244371"},{"timestamp":1789056900000,"price":"63.297234628955236062"},{"timestamp":1789057800000,"price":"63.354755912147661295"},{"timestamp":1789058700000,"price":"63.451221387072598276"},{"timestamp":1789059600000,"price":"63.397312121663087803"},{"timestamp":1789060500000,"price":"63.374857011110665061"},{"timestamp":1789061400000,"price":"63.307811681028848859"},{"timestamp":1789062300000,"price":"63.251080401725820819"},{"timestamp":1789063200000,"price":"63.144310876071328553"},{"timestamp":1789064100000,"price":"63.127185791760028643"},{"timestamp":1789065000000,"price":"63.171025007592033124"},{"timestamp":1789065900000,"price":"63.197811139467214402"},{"timestamp":1789066800000,"price":"63.197454137709600734"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"44.46","volume":"627848.219757","averageVolume":"2005743","sharesOutstanding":"158170002","marketCap":"9995816946"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"105.412615564216323956","priceChange24h":"-1.75778008296010358","priceChangePct24h":"-1.64012135001896094","priceHistory24h":[{"timestamp":1788980400000,"price":"107.173782167995217147"},{"timestamp":1788981300000,"price":"107.156001155595331706"},{"timestamp":1788982200000,"price":"107.021373490281913368"},{"timestamp":1788983100000,"price":"106.919767705139710849"},{"timestamp":1788984000000,"price":"106.950249440682371605"},{"timestamp":1788984900000,"price":"106.950249440682371605"},{"timestamp":1788985800000,"price":"106.919767705139710849"},{"timestamp":1788986700000,"price":"106.919767705139710849"},{"timestamp":1788987600000,"price":"106.919767705139710849"},{"timestamp":1788988500000,"price":"106.881157506785673892"},{"timestamp":1788989400000,"price":"106.881157506785673892"},{"timestamp":1788990300000,"price":"106.881157506785673892"},{"timestamp":1788991200000,"price":"106.881157506785673892"},{"timestamp":1788992100000,"price":"106.881157506785673892"},{"timestamp":1788993000000,"price":"106.881157506785673892"},{"timestamp":1788993900000,"price":"106.881157506785673892"},{"timestamp":1788994800000,"price":"106.881157506785673892"},{"timestamp":1788995700000,"price":"106.881157506785673892"},{"timestamp":1788996600000,"price":"106.881157506785673892"},{"timestamp":1788997500000,"price":"106.856772118351545287"},{"timestamp":1788998400000,"price":"106.697036647471637285"},{"timestamp":1788999300000,"price":"106.697036647471637285"},{"timestamp":1789000200000,"price":"106.697036647471637285"},{"timestamp":1789001100000,"price":"106.71113749833367215"},{"timestamp":1789002000000,"price":"106.919767705139710849"},{"timestamp":1789002900000,"price":"107.397314895308062689"},{"timestamp":1789003800000,"price":"107.397314895308062689"},{"timestamp":1789004700000,"price":"107.397314895308062689"},{"timestamp":1789005600000,"price":"107.397314895308062689"},{"timestamp":1789006500000,"price":"107.397314895308062689"},{"timestamp":1789007400000,"price":"106.941882204275911227"},{"timestamp":1789008300000,"price":"106.941882204275911227"},{"timestamp":1789009200000,"price":"106.941882204275911227"},{"timestamp":1789010100000,"price":"106.941882204275911227"},{"timestamp":1789011000000,"price":"106.941882204275911227"},{"timestamp":1789011900000,"price":"106.941882204275911227"},{"timestamp":1789012800000,"price":"106.941882204275911227"},{"timestamp":1789013700000,"price":"106.941882204275911227"},{"timestamp":1789014600000,"price":"106.941882204275911227"},{"timestamp":1789015500000,"price":"106.941882204275911227"},{"timestamp":1789016400000,"price":"106.935734038216956553"},{"timestamp":1789017300000,"price":"106.935734038216956553"},{"timestamp":1789018200000,"price":"106.935734038216956553"},{"timestamp":1789019100000,"price":"106.935734038216956553"},{"timestamp":1789020000000,"price":"106.935734038216956553"},{"timestamp":1789020900000,"price":"106.935734038216956553"},{"timestamp":1789021800000,"price":"106.935734038216956553"},{"timestamp":1789022700000,"price":"106.935734038216956553"},{"timestamp":1789023600000,"price":"107.168701878738107021"},{"timestamp":1789024500000,"price":"107.168701878738107021"},{"timestamp":1789025400000,"price":"107.168701878738107021"},{"timestamp":1789026300000,"price":"107.05693551508168425"},{"timestamp":1789027200000,"price":"107.64624906890645886"},{"timestamp":1789028100000,"price":"107.651329358163568986"},{"timestamp":1789029000000,"price":"107.64624906890645886"},{"timestamp":1789029900000,"price":"107.615767333363798105"},{"timestamp":1789030800000,"price":"107.631008201135128483"},{"timestamp":1789031700000,"price":"107.214424482052098154"},{"timestamp":1789032600000,"price":"107.620847622620908231"},{"timestamp":1789033500000,"price":"107.600526465592467727"},{"timestamp":1789034400000,"price":"107.214424482052098154"},{"timestamp":1789035300000,"price":"107.615767333363798105"},{"timestamp":1789036200000,"price":"107.610687044106687979"},{"timestamp":1789037100000,"price":"107.549723573021366467"},{"timestamp":1789038000000,"price":"107.519241837478705712"},{"timestamp":1789038900000,"price":"107.214424482052098154"},{"timestamp":1789039800000,"price":"107.585285597821137349"},{"timestamp":1789040700000,"price":"107.554803862278476593"},{"timestamp":1789041600000,"price":"107.214424482052098154"},{"timestamp":1789042500000,"price":"107.214424482052098154"},{"timestamp":1789043400000,"price":"107.214424482052098154"},{"timestamp":1789044300000,"price":"107.222552944863474356"},{"timestamp":1789045200000,"price":"107.032457665383076241"},{"timestamp":1789046100000,"price":"106.80153514931683831"},{"timestamp":1789047000000,"price":"106.147563738058971704"},{"timestamp":1789047900000,"price":"106.679300341617214413"},{"timestamp":1789048800000,"price":"106.64797222988431911"},{"timestamp":1789049700000,"price":"106.60478977119888304"},{"timestamp":1789050600000,"price":"106.299972415772275482"},{"timestamp":1789051500000,"price":"105.817344936346813517"},{"timestamp":1789052400000,"price":"105.903709853717685658"},{"timestamp":1789053300000,"price":"106.029023316707118291"},{"timestamp":1789054200000,"price":"105.908790142974795784"},{"timestamp":1789055100000,"price":"105.825811746422713253"},{"timestamp":1789056000000,"price":"105.908790142974795784"},{"timestamp":1789056900000,"price":"105.807184357832593265"},{"timestamp":1789057800000,"price":"105.716755209056033023"},{"timestamp":1789058700000,"price":"105.746220886747271753"},{"timestamp":1789059600000,"price":"105.70388480425207023"},{"timestamp":1789060500000,"price":"105.532848737948646463"},{"timestamp":1789061400000,"price":"105.38890687031124242"},{"timestamp":1789062300000,"price":"105.482045845377545204"},{"timestamp":1789063200000,"price":"105.534542506386966979"},{"timestamp":1789064100000,"price":"105.602279019109867711"},{"timestamp":1789065000000,"price":"105.476965556120435078"},{"timestamp":1789065900000,"price":"105.481029787526123178"},{"timestamp":1789066800000,"price":"105.416002085035113566"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"137.49","priceLow52w":"81.97","volume":"2994811.489974","averageVolume":"9863610","sharesOutstanding":"1730383296","marketCap":"179521499592"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"261.123333","priceChange24h":"-11.5825","priceChangePct24h":"-4.247847653277343284","priceHistory24h":[{"timestamp":1788980400000,"price":"272.6675"},{"timestamp":1788981300000,"price":"273.255"},{"timestamp":1788982200000,"price":"272.646667"},{"timestamp":1788983100000,"price":"269.18"},{"timestamp":1788984000000,"price":"269.3"},{"timestamp":1788984900000,"price":"269.19"},{"timestamp":1788985800000,"price":"268.34"},{"timestamp":1788986700000,"price":"268.325"},{"timestamp":1788987600000,"price":"268.75"},{"timestamp":1788988500000,"price":"268.625"},{"timestamp":1788989400000,"price":"268.15"},{"timestamp":1788990300000,"price":"268.15"},{"timestamp":1788991200000,"price":"268.677"},{"timestamp":1788992100000,"price":"268.42"},{"timestamp":1788993000000,"price":"268.496667"},{"timestamp":1788993900000,"price":"268.53"},{"timestamp":1788994800000,"price":"268.355"},{"timestamp":1788995700000,"price":"268.493333"},{"timestamp":1788996600000,"price":"268.533333"},{"timestamp":1788997500000,"price":"269.114286"},{"timestamp":1788998400000,"price":"268.276923"},{"timestamp":1788999300000,"price":"268.020225"},{"timestamp":1789000200000,"price":"266.72878"},{"timestamp":1789001100000,"price":"265.25381"},{"timestamp":1789002000000,"price":"264.531953"},{"timestamp":1789002900000,"price":"262.0875"},{"timestamp":1789003800000,"price":"264.150217"},{"timestamp":1789004700000,"price":"265.243429"},{"timestamp":1789005600000,"price":"265.485051"},{"timestamp":1789006500000,"price":"264.429231"},{"timestamp":1789007400000,"price":"266.161902"},{"timestamp":1789008300000,"price":"265.546667"},{"timestamp":1789009200000,"price":"264.949615"},{"timestamp":1789010100000,"price":"264.140942"},{"timestamp":1789011000000,"price":"264.082105"},{"timestamp":1789011900000,"price":"264.343333"},{"timestamp":1789012800000,"price":"264.632692"},{"timestamp":1789013700000,"price":"264.786667"},{"timestamp":1789014600000,"price":"265.06"},{"timestamp":1789015500000,"price":"265.664615"},{"timestamp":1789016400000,"price":"265.823158"},{"timestamp":1789017300000,"price":"266.546"},{"timestamp":1789018200000,"price":"266.759375"},{"timestamp":1789019100000,"price":"266.253333"},{"timestamp":1789020000000,"price":"265.560566"},{"timestamp":1789020900000,"price":"265.316842"},{"timestamp":1789021800000,"price":"265.227391"},{"timestamp":1789022700000,"price":"265.658"},{"timestamp":1789023600000,"price":"265.335714"},{"timestamp":1789024500000,"price":"264.243478"},{"timestamp":1789025400000,"price":"264.270909"},{"timestamp":1789026300000,"price":"263.772941"},{"timestamp":1789027200000,"price":"263.75"},{"timestamp":1789028100000,"price":"263.3"},{"timestamp":1789029000000,"price":"262.17"},{"timestamp":1789029900000,"price":"263.88"},{"timestamp":1789030800000,"price":"263.895"},{"timestamp":1789031700000,"price":"264.18"},{"timestamp":1789032600000,"price":"263.505"},{"timestamp":1789033500000,"price":"264.025"},{"timestamp":1789034400000,"price":"264.091667"},{"timestamp":1789035300000,"price":"264.525"},{"timestamp":1789036200000,"price":"264.24"},{"timestamp":1789037100000,"price":"263.93625"},{"timestamp":1789038000000,"price":"264.625"},{"timestamp":1789038900000,"price":"263.882353"},{"timestamp":1789039800000,"price":"262.463333"},{"timestamp":1789040700000,"price":"261.655556"},{"timestamp":1789041600000,"price":"261.52"},{"timestamp":1789042500000,"price":"262.423333"},{"timestamp":1789043400000,"price":"257.396"},{"timestamp":1789044300000,"price":"256.35"},{"timestamp":1789045200000,"price":"259.29"},{"timestamp":1789046100000,"price":"259.833333"},{"timestamp":1789047000000,"price":"259.915"},{"timestamp":1789047900000,"price":"261.784"},{"timestamp":1789048800000,"price":"263.175"},{"timestamp":1789049700000,"price":"269"},{"timestamp":1789050600000,"price":"267.4"},{"timestamp":1789051500000,"price":"268.768"},{"timestamp":1789052400000,"price":"267.524286"},{"timestamp":1789053300000,"price":"265.98"},{"timestamp":1789054200000,"price":"268.315"},{"timestamp":1789055100000,"price":"266.626667"},{"timestamp":1789056000000,"price":"263.835"},{"timestamp":1789056900000,"price":"261.192"},{"timestamp":1789057800000,"price":"261.995"},{"timestamp":1789058700000,"price":"263.81"},{"timestamp":1789059600000,"price":"262.935"},{"timestamp":1789060500000,"price":"261.64"},{"timestamp":1789061400000,"price":"262.6"},{"timestamp":1789062300000,"price":"261.753333"},{"timestamp":1789063200000,"price":"262.27"},{"timestamp":1789064100000,"price":"261.826667"},{"timestamp":1789065000000,"price":"262.035"},{"timestamp":1789065900000,"price":"261.192"},{"timestamp":1789066800000,"price":"261.085"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"60","volume":"8505616.57318","averageVolume":"13123084","sharesOutstanding":"294527346","marketCap":"76907962247"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"218.937033549357949856","priceChange24h":"-1.044596280496162029","priceChangePct24h":"-0.474856141989724428","priceHistory24h":[{"timestamp":1788980400000,"price":"219.981629829854111885"},{"timestamp":1788981300000,"price":"219.813124517887292295"},{"timestamp":1788982200000,"price":"219.740174047462632594"},{"timestamp":1788983100000,"price":"219.665682369916325153"},{"timestamp":1788984000000,"price":"219.745311404534791728"},{"timestamp":1788984900000,"price":"219.656263539460228597"},{"timestamp":1788985800000,"price":"219.818168375060738132"},{"timestamp":1788986700000,"price":"219.564219567741182259"},{"timestamp":1788987600000,"price":"219.742228990291496247"},{"timestamp":1788988500000,"price":"219.861355053552136675"},{"timestamp":1788989400000,"price":"219.911419625691741866"},{"timestamp":1788990300000,"price":"219.911419625691741866"},{"timestamp":1788991200000,"price":"220.192995084402540698"},{"timestamp":1788992100000,"price":"220.016857714769321498"},{"timestamp":1788993000000,"price":"220.033003400575703224"},{"timestamp":1788993900000,"price":"220.056121507400419326"},{"timestamp":1788994800000,"price":"220.104926399585931098"},{"timestamp":1788995700000,"price":"220.16143732737968157"},{"timestamp":1788996600000,"price":"220.146025256163204169"},{"timestamp":1788997500000,"price":"220.146025256163204169"},{"timestamp":1788998400000,"price":"220.229304896717147024"},{"timestamp":1788999300000,"price":"219.935256962506560247"},{"timestamp":1789000200000,"price":"220.040145354377418852"},{"timestamp":1789001100000,"price":"220.038202405932728267"},{"timestamp":1789002000000,"price":"219.896813092064179017"},{"timestamp":1789002900000,"price":"219.92788485510801189"},{"timestamp":1789003800000,"price":"219.931724515783743627"},{"timestamp":1789004700000,"price":"220.346699670644469824"},{"timestamp":1789005600000,"price":"219.983269674231545081"},{"timestamp":1789006500000,"price":"220.404948052600024515"},{"timestamp":1789007400000,"price":"220.127328358834788217"},{"timestamp":1789008300000,"price":"220.000814776104382955"},{"timestamp":1789009200000,"price":"220.004632859880411623"},{"timestamp":1789010100000,"price":"220.004632859880411623"},{"timestamp":1789011000000,"price":"220.116573815539930286"},{"timestamp":1789011900000,"price":"220.120640547398251456"},{"timestamp":1789012800000,"price":"220.125109020579615471"},{"timestamp":1789013700000,"price":"220.127922237312329813"},{"timestamp":1789014600000,"price":"219.802849803742974027"},{"timestamp":1789015500000,"price":"219.882450069161836511"},{"timestamp":1789016400000,"price":"219.883624468988532089"},{"timestamp":1789017300000,"price":"219.883624468988532089"},{"timestamp":1789018200000,"price":"219.666538253604546865"},{"timestamp":1789019100000,"price":"219.657242719718182128"},{"timestamp":1789020000000,"price":"219.700038959072096576"},{"timestamp":1789020900000,"price":"219.292699971763427716"},{"timestamp":1789021800000,"price":"219.676812967748865132"},{"timestamp":1789022700000,"price":"219.344513300250395877"},{"timestamp":1789023600000,"price":"219.344513300250395877"},{"timestamp":1789024500000,"price":"219.922838942991737189"},{"timestamp":1789025400000,"price":"220.033389729827529591"},{"timestamp":1789026300000,"price":"220.221372817397733321"},{"timestamp":1789027200000,"price":"220.058690185936498893"},{"timestamp":1789028100000,"price":"220.181986755668318106"},{"timestamp":1789029000000,"price":"220.705997177028549759"},{"timestamp":1789029900000,"price":"221.26596909789389535"},{"timestamp":1789030800000,"price":"221.271106454966054484"},{"timestamp":1789031700000,"price":"221.648702199769750823"},{"timestamp":1789032600000,"price":"221.348166811048441492"},{"timestamp":1789033500000,"price":"221.384128310553555429"},{"timestamp":1789034400000,"price":"221.224870241316622279"},{"timestamp":1789035300000,"price":"220.770214140430538933"},{"timestamp":1789036200000,"price":"220.937178245275710783"},{"timestamp":1789037100000,"price":"220.798469604327414169"},{"timestamp":1789038000000,"price":"221.039662354036798913"},{"timestamp":1789038900000,"price":"220.83956846090468724"},{"timestamp":1789039800000,"price":"220.677741713131674523"},{"timestamp":1789040700000,"price":"220.995090644078746267"},{"timestamp":1789041600000,"price":"221.813953509767064818"},{"timestamp":1789042500000,"price":"222.628720874397458107"},{"timestamp":1789043400000,"price":"223.528974888179993816"},{"timestamp":1789044300000,"price":"223.235289651378701474"},{"timestamp":1789045200000,"price":"223.29693793624461108"},{"timestamp":1789046100000,"price":"223.038357287788796532"},{"timestamp":1789047000000,"price":"219.853195903050133539"},{"timestamp":1789047900000,"price":"218.688728642517868008"},{"timestamp":1789048800000,"price":"217.995185437776384937"},{"timestamp":1789049700000,"price":"217.960079821959492711"},{"timestamp":1789050600000,"price":"218.455834779422849129"},{"timestamp":1789051500000,"price":"218.717839990102964956"},{"timestamp":1789052400000,"price":"218.33767556676318905"},{"timestamp":1789053300000,"price":"218.964433129566603381"},{"timestamp":1789054200000,"price":"219.072317628081945192"},{"timestamp":1789055100000,"price":"219.64256426309160905"},{"timestamp":1789056000000,"price":"219.647701620163768184"},{"timestamp":1789056900000,"price":"219.382271847259351079"},{"timestamp":1789057800000,"price":"219.437069980205243696"},{"timestamp":1789058700000,"price":"219.296648544409089227"},{"timestamp":1789059600000,"price":"219.596328049442176846"},{"timestamp":1789060500000,"price":"219.334322838762061019"},{"timestamp":1789061400000,"price":"219.246987768535355743"},{"timestamp":1789062300000,"price":"219.123691198803536531"},{"timestamp":1789063200000,"price":"219.560366549937062909"},{"timestamp":1789064100000,"price":"219.324048124617742751"},{"timestamp":1789065000000,"price":"219.067180271009786058"},{"timestamp":1789065900000,"price":"218.861685988123420704"},{"timestamp":1789066800000,"price":"218.937033549357949856"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"217.4","priceLow52w":"146.49","volume":"5346747.765556","averageVolume":"9668330","sharesOutstanding":"1961603274","marketCap":"417984963648"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"396.306667","priceChange24h":"-7.1","priceChangePct24h":"-1.759756112673961806","priceHistory24h":[{"timestamp":1788980400000,"price":"403.465"},{"timestamp":1788981300000,"price":"403.3925"},{"timestamp":1788982200000,"price":"403.440714"},{"timestamp":1788983100000,"price":"403.332"},{"timestamp":1788984000000,"price":"403.191935"},{"timestamp":1788984900000,"price":"402.939474"},{"timestamp":1788985800000,"price":"403.428889"},{"timestamp":1788986700000,"price":"403.61"},{"timestamp":1788987600000,"price":"403.848"},{"timestamp":1788988500000,"price":"403.834286"},{"timestamp":1788989400000,"price":"403.776667"},{"timestamp":1788990300000,"price":"403.6"},{"timestamp":1788991200000,"price":"403.5875"},{"timestamp":1788992100000,"price":"403.5"},{"timestamp":1788993000000,"price":"403.475"},{"timestamp":1788993900000,"price":"403.376364"},{"timestamp":1788994800000,"price":"403.387368"},{"timestamp":1788995700000,"price":"403.094"},{"timestamp":1788996600000,"price":"402.84"},{"timestamp":1788997500000,"price":"402.818182"},{"timestamp":1788998400000,"price":"402.878285"},{"timestamp":1788999300000,"price":"402.649989"},{"timestamp":1789000200000,"price":"403.434444"},{"timestamp":1789001100000,"price":"403.458462"},{"timestamp":1789002000000,"price":"404.546844"},{"timestamp":1789002900000,"price":"404.330249"},{"timestamp":1789003800000,"price":"404.323556"},{"timestamp":1789004700000,"price":"404.437286"},{"timestamp":1789005600000,"price":"404.631642"},{"timestamp":1789006500000,"price":"404.892155"},{"timestamp":1789007400000,"price":"405.002326"},{"timestamp":1789008300000,"price":"405.143824"},{"timestamp":1789009200000,"price":"404.496592"},{"timestamp":1789010100000,"price":"404.325669"},{"timestamp":1789011000000,"price":"404.046108"},{"timestamp":1789011900000,"price":"404.172125"},{"timestamp":1789012800000,"price":"404.606439"},{"timestamp":1789013700000,"price":"404.467225"},{"timestamp":1789014600000,"price":"403.942664"},{"timestamp":1789015500000,"price":"404.07619"},{"timestamp":1789016400000,"price":"405.070324"},{"timestamp":1789017300000,"price":"405.194306"},{"timestamp":1789018200000,"price":"405.904912"},{"timestamp":1789019100000,"price":"406.127644"},{"timestamp":1789020000000,"price":"404.844091"},{"timestamp":1789020900000,"price":"404.982203"},{"timestamp":1789021800000,"price":"405.820519"},{"timestamp":1789022700000,"price":"405.621758"},{"timestamp":1789023600000,"price":"404.60079"},{"timestamp":1789024500000,"price":"404.132414"},{"timestamp":1789025400000,"price":"404.23"},{"timestamp":1789026300000,"price":"404.400034"},{"timestamp":1789027200000,"price":"403.940571"},{"timestamp":1789028100000,"price":"403.867027"},{"timestamp":1789029000000,"price":"403.000714"},{"timestamp":1789029900000,"price":"402.900714"},{"timestamp":1789030800000,"price":"402.87"},{"timestamp":1789031700000,"price":"402.68"},{"timestamp":1789032600000,"price":"402.701538"},{"timestamp":1789033500000,"price":"402.86"},{"timestamp":1789034400000,"price":"402.983333"},{"timestamp":1789035300000,"price":"402.814286"},{"timestamp":1789036200000,"price":"401.87"},{"timestamp":1789037100000,"price":"401.406"},{"timestamp":1789038000000,"price":"401.746667"},{"timestamp":1789038900000,"price":"402.035"},{"timestamp":1789039800000,"price":"401.916842"},{"timestamp":1789040700000,"price":"401.025"},{"timestamp":1789041600000,"price":"400.819524"},{"timestamp":1789042500000,"price":"400.323333"},{"timestamp":1789043400000,"price":"397.98"},{"timestamp":1789044300000,"price":"397.924"},{"timestamp":1789045200000,"price":"398.211429"},{"timestamp":1789046100000,"price":"399.474194"},{"timestamp":1789047000000,"price":"400.066"},{"timestamp":1789047900000,"price":"400.165"},{"timestamp":1789048800000,"price":"399.605"},{"timestamp":1789049700000,"price":"399.905"},{"timestamp":1789050600000,"price":"399.37"},{"timestamp":1789051500000,"price":"399.48"},{"timestamp":1789052400000,"price":"399.68"},{"timestamp":1789053300000,"price":"400.1525"},{"timestamp":1789054200000,"price":"400.217143"},{"timestamp":1789055100000,"price":"400.196667"},{"timestamp":1789056000000,"price":"399.54"},{"timestamp":1789056900000,"price":"399.904"},{"timestamp":1789057800000,"price":"399.3675"},{"timestamp":1789058700000,"price":"400.045"},{"timestamp":1789059600000,"price":"399.914"},{"timestamp":1789060500000,"price":"400.257778"},{"timestamp":1789061400000,"price":"399.668571"},{"timestamp":1789062300000,"price":"399.03"},{"timestamp":1789063200000,"price":"397.95"},{"timestamp":1789064100000,"price":"397.692143"},{"timestamp":1789065000000,"price":"397.282"},{"timestamp":1789065900000,"price":"397.18"},{"timestamp":1789066800000,"price":"396.365"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"326.19","volume":"7137770.525265","averageVolume":"13016250","sharesOutstanding":"369200000","marketCap":"146316421456"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.006632","priceChange24h":"-0.010274","priceChangePct24h":"-0.340547680487121736","priceHistory24h":[{"timestamp":1788980400000,"price":"3.016905"},{"timestamp":1788981300000,"price":"3.016042"},{"timestamp":1788982200000,"price":"3.017685"},{"timestamp":1788983100000,"price":"3.045387"},{"timestamp":1788984000000,"price":"3.045368"},{"timestamp":1788984900000,"price":"3.045368"},{"timestamp":1788985800000,"price":"3.045368"},{"timestamp":1788986700000,"price":"3.045368"},{"timestamp":1788987600000,"price":"3.045368"},{"timestamp":1788988500000,"price":"3.045368"},{"timestamp":1788989400000,"price":"3.045368"},{"timestamp":1788990300000,"price":"3.045368"},{"timestamp":1788991200000,"price":"3.045368"},{"timestamp":1788992100000,"price":"3.045368"},{"timestamp":1788993000000,"price":"3.045368"},{"timestamp":1788993900000,"price":"3.045368"},{"timestamp":1788994800000,"price":"3.045368"},{"timestamp":1788995700000,"price":"3.045368"},{"timestamp":1788996600000,"price":"3.045368"},{"timestamp":1788997500000,"price":"3.045368"},{"timestamp":1788998400000,"price":"3.045368"},{"timestamp":1788999300000,"price":"3.045368"},{"timestamp":1789000200000,"price":"3.045368"},{"timestamp":1789001100000,"price":"3.045368"},{"timestamp":1789002000000,"price":"3.045368"},{"timestamp":1789002900000,"price":"3.045368"},{"timestamp":1789003800000,"price":"3.045368"},{"timestamp":1789004700000,"price":"3.045368"},{"timestamp":1789005600000,"price":"3.045368"},{"timestamp":1789006500000,"price":"3.045368"},{"timestamp":1789007400000,"price":"3.045368"},{"timestamp":1789008300000,"price":"3.045368"},{"timestamp":1789009200000,"price":"3.045368"},{"timestamp":1789010100000,"price":"3.045368"},{"timestamp":1789011000000,"price":"3.045368"},{"timestamp":1789011900000,"price":"3.045368"},{"timestamp":1789012800000,"price":"3.045368"},{"timestamp":1789013700000,"price":"3.045368"},{"timestamp":1789014600000,"price":"3.045368"},{"timestamp":1789015500000,"price":"3.045368"},{"timestamp":1789016400000,"price":"3.045368"},{"timestamp":1789017300000,"price":"3.045368"},{"timestamp":1789018200000,"price":"3.045368"},{"timestamp":1789019100000,"price":"3.045368"},{"timestamp":1789020000000,"price":"3.045368"},{"timestamp":1789020900000,"price":"3.045368"},{"timestamp":1789021800000,"price":"3.045368"},{"timestamp":1789022700000,"price":"3.045368"},{"timestamp":1789023600000,"price":"3.045368"},{"timestamp":1789024500000,"price":"3.045368"},{"timestamp":1789025400000,"price":"3.045368"},{"timestamp":1789026300000,"price":"3.045368"},{"timestamp":1789027200000,"price":"3.045368"},{"timestamp":1789028100000,"price":"3.045368"},{"timestamp":1789029000000,"price":"3.045368"},{"timestamp":1789029900000,"price":"3.045368"},{"timestamp":1789030800000,"price":"3.045368"},{"timestamp":1789031700000,"price":"3.045368"},{"timestamp":1789032600000,"price":"3.045368"},{"timestamp":1789033500000,"price":"3.045368"},{"timestamp":1789034400000,"price":"3.045368"},{"timestamp":1789035300000,"price":"3.045368"},{"timestamp":1789036200000,"price":"3.045368"},{"timestamp":1789037100000,"price":"3.045368"},{"timestamp":1789038000000,"price":"3.045368"},{"timestamp":1789038900000,"price":"3.045368"},{"timestamp":1789039800000,"price":"3.045368"},{"timestamp":1789040700000,"price":"3.045368"},{"timestamp":1789041600000,"price":"3.045368"},{"timestamp":1789042500000,"price":"3.045368"},{"timestamp":1789043400000,"price":"3.045368"},{"timestamp":1789044300000,"price":"3.045368"},{"timestamp":1789045200000,"price":"3.045368"},{"timestamp":1789046100000,"price":"3.045368"},{"timestamp":1789047000000,"price":"3.007753"},{"timestamp":1789047900000,"price":"3.026051"},{"timestamp":1789048800000,"price":"3.026873"},{"timestamp":1789049700000,"price":"3.046162"},{"timestamp":1789050600000,"price":"3.041794"},{"timestamp":1789051500000,"price":"3.036669"},{"timestamp":1789052400000,"price":"3.023635"},{"timestamp":1789053300000,"price":"3.025263"},{"timestamp":1789054200000,"price":"3.023053"},{"timestamp":1789055100000,"price":"3.02272"},{"timestamp":1789056000000,"price":"3.023215"},{"timestamp":1789056900000,"price":"3.022309"},{"timestamp":1789057800000,"price":"3.024112"},{"timestamp":1789058700000,"price":"3.045261"},{"timestamp":1789059600000,"price":"3.043649"},{"timestamp":1789060500000,"price":"3.035153"},{"timestamp":1789061400000,"price":"3.047286"},{"timestamp":1789062300000,"price":"3.04413"},{"timestamp":1789063200000,"price":"3.021361"},{"timestamp":1789064100000,"price":"3.012805"},{"timestamp":1789065000000,"price":"3.004539"},{"timestamp":1789065900000,"price":"3.005045"},{"timestamp":1789066800000,"price":"3.006631"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"2.98","volume":"50912237.638753","averageVolume":"50085117","sharesOutstanding":"4091302000","marketCap":"12301039515"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"134.95","priceChange24h":"-1.43641","priceChangePct24h":"-1.053835343717148807","priceHistory24h":[{"timestamp":1788980400000,"price":"136.303077"},{"timestamp":1788981300000,"price":"136.296667"},{"timestamp":1788982200000,"price":"136.51"},{"timestamp":1788983100000,"price":"135.633571"},{"timestamp":1788984000000,"price":"135.636667"},{"timestamp":1788984900000,"price":"135.562222"},{"timestamp":1788985800000,"price":"135.736111"},{"timestamp":1788986700000,"price":"135.67"},{"timestamp":1788987600000,"price":"135.795"},{"timestamp":1788988500000,"price":"135.716667"},{"timestamp":1788989400000,"price":"135.649412"},{"timestamp":1788990300000,"price":"135.586667"},{"timestamp":1788991200000,"price":"135.583529"},{"timestamp":1788992100000,"price":"135.631579"},{"timestamp":1788993000000,"price":"135.631579"},{"timestamp":1788993900000,"price":"135.444444"},{"timestamp":1788994800000,"price":"135.626667"},{"timestamp":1788995700000,"price":"135.647619"},{"timestamp":1788996600000,"price":"135.7"},{"timestamp":1788997500000,"price":"135.621429"},{"timestamp":1788998400000,"price":"135.6"},{"timestamp":1788999300000,"price":"135.6"},{"timestamp":1789000200000,"price":"135.6"},{"timestamp":1789001100000,"price":"135.6"},{"timestamp":1789002000000,"price":"135.6"},{"timestamp":1789002900000,"price":"135.6"},{"timestamp":1789003800000,"price":"135.6"},{"timestamp":1789004700000,"price":"135.6"},{"timestamp":1789005600000,"price":"135.6"},{"timestamp":1789006500000,"price":"135.6"},{"timestamp":1789007400000,"price":"135.6"},{"timestamp":1789008300000,"price":"135.6"},{"timestamp":1789009200000,"price":"135.6"},{"timestamp":1789010100000,"price":"135.6"},{"timestamp":1789011000000,"price":"135.6"},{"timestamp":1789011900000,"price":"135.6"},{"timestamp":1789012800000,"price":"135.6"},{"timestamp":1789013700000,"price":"135.6"},{"timestamp":1789014600000,"price":"135.6"},{"timestamp":1789015500000,"price":"135.6"},{"timestamp":1789016400000,"price":"135.6"},{"timestamp":1789017300000,"price":"135.6"},{"timestamp":1789018200000,"price":"135.6"},{"timestamp":1789019100000,"price":"135.6"},{"timestamp":1789020000000,"price":"135.6"},{"timestamp":1789020900000,"price":"135.6"},{"timestamp":1789021800000,"price":"135.6"},{"timestamp":1789022700000,"price":"135.6"},{"timestamp":1789023600000,"price":"135.6"},{"timestamp":1789024500000,"price":"135.6"},{"timestamp":1789025400000,"price":"135.6"},{"timestamp":1789026300000,"price":"135.6"},{"timestamp":1789027200000,"price":"137.76"},{"timestamp":1789028100000,"price":"137.303333"},{"timestamp":1789029000000,"price":"137.631667"},{"timestamp":1789029900000,"price":"137.48"},{"timestamp":1789030800000,"price":"137.265"},{"timestamp":1789031700000,"price":"137.36"},{"timestamp":1789032600000,"price":"137.085"},{"timestamp":1789033500000,"price":"137.085"},{"timestamp":1789034400000,"price":"136.866667"},{"timestamp":1789035300000,"price":"136.605"},{"timestamp":1789036200000,"price":"136.565"},{"timestamp":1789037100000,"price":"136.5125"},{"timestamp":1789038000000,"price":"136.4075"},{"timestamp":1789038900000,"price":"136.18"},{"timestamp":1789039800000,"price":"136.3025"},{"timestamp":1789040700000,"price":"136.193333"},{"timestamp":1789041600000,"price":"135.41"},{"timestamp":1789042500000,"price":"135.366667"},{"timestamp":1789043400000,"price":"134.668"},{"timestamp":1789044300000,"price":"134.21"},{"timestamp":1789045200000,"price":"133.87"},{"timestamp":1789046100000,"price":"134.94"},{"timestamp":1789047000000,"price":"132.9"},{"timestamp":1789047900000,"price":"135.275"},{"timestamp":1789048800000,"price":"134.595"},{"timestamp":1789049700000,"price":"134.435"},{"timestamp":1789050600000,"price":"133.943333"},{"timestamp":1789051500000,"price":"133.664"},{"timestamp":1789052400000,"price":"133.465"},{"timestamp":1789053300000,"price":"133.4"},{"timestamp":1789054200000,"price":"133.81"},{"timestamp":1789055100000,"price":"134.68"},{"timestamp":1789056000000,"price":"134.61"},{"timestamp":1789056900000,"price":"134.665"},{"timestamp":1789057800000,"price":"134.963333"},{"timestamp":1789058700000,"price":"134.906667"},{"timestamp":1789059600000,"price":"134.785"},{"timestamp":1789060500000,"price":"135.44"},{"timestamp":1789061400000,"price":"135.748"},{"timestamp":1789062300000,"price":"135.375"},{"timestamp":1789063200000,"price":"135.09"},{"timestamp":1789064100000,"price":"135.098"},{"timestamp":1789065000000,"price":"135.17"},{"timestamp":1789065900000,"price":"135.06"},{"timestamp":1789066800000,"price":"134.866667"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"176.66","priceLow52w":"22.28","volume":"5860540.456511","averageVolume":"11401940","sharesOutstanding":"399235889","marketCap":"53876883221"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"139.144731413504154756","priceChange24h":"-0.271974715654955472","priceChangePct24h":"-0.195070738990519816","priceHistory24h":[{"timestamp":1788980400000,"price":"139.42363527323956571"},{"timestamp":1788981300000,"price":"139.441824655396222946"},{"timestamp":1788982200000,"price":"139.785401873910859628"},{"timestamp":1788983100000,"price":"139.219509984592634504"},{"timestamp":1788984000000,"price":"139.851085753921010759"},{"timestamp":1788984900000,"price":"139.851085753921010759"},{"timestamp":1788985800000,"price":"139.923506778977741544"},{"timestamp":1788986700000,"price":"139.925190307348463264"},{"timestamp":1788987600000,"price":"139.487298110787866036"},{"timestamp":1788988500000,"price":"139.36940363033949216"},{"timestamp":1788989400000,"price":"139.57752350941227148"},{"timestamp":1788990300000,"price":"139.574636450255517606"},{"timestamp":1788991200000,"price":"139.57752350941227148"},{"timestamp":1788992100000,"price":"139.379930230002042073"},{"timestamp":1788993000000,"price":"139.376140775386071815"},{"timestamp":1788993900000,"price":"139.376140775386071815"},{"timestamp":1788994800000,"price":"139.376140775386071815"},{"timestamp":1788995700000,"price":"139.376140775386071815"},{"timestamp":1788996600000,"price":"139.376140775386071815"},{"timestamp":1788997500000,"price":"139.376140775386071815"},{"timestamp":1788998400000,"price":"139.064020072268911972"},{"timestamp":1788999300000,"price":"139.064020072268911972"},{"timestamp":1789000200000,"price":"138.990604694320950591"},{"timestamp":1789001100000,"price":"138.990604694320950591"},{"timestamp":1789002000000,"price":"138.990604694320950591"},{"timestamp":1789002900000,"price":"138.990604694320950591"},{"timestamp":1789003800000,"price":"138.956674422950168368"},{"timestamp":1789004700000,"price":"138.951504596332754011"},{"timestamp":1789005600000,"price":"138.951504596332754011"},{"timestamp":1789006500000,"price":"138.951504596332754011"},{"timestamp":1789007400000,"price":"138.955939774015285601"},{"timestamp":1789008300000,"price":"138.955939774015285601"},{"timestamp":1789009200000,"price":"138.957674838968784516"},{"timestamp":1789010100000,"price":"138.957674838968784516"},{"timestamp":1789011000000,"price":"138.957674838968784516"},{"timestamp":1789011900000,"price":"138.957674838968784516"},{"timestamp":1789012800000,"price":"138.957674838968784516"},{"timestamp":1789013700000,"price":"138.957674838968784516"},{"timestamp":1789014600000,"price":"138.957674838968784516"},{"timestamp":1789015500000,"price":"138.957674838968784516"},{"timestamp":1789016400000,"price":"138.957674838968784516"},{"timestamp":1789017300000,"price":"139.856138360075637769"},{"timestamp":1789018200000,"price":"139.562889140946009808"},{"timestamp":1789019100000,"price":"139.562889140946009808"},{"timestamp":1789020000000,"price":"139.562889140946009808"},{"timestamp":1789020900000,"price":"139.562889140946009808"},{"timestamp":1789021800000,"price":"139.562889140946009808"},{"timestamp":1789022700000,"price":"139.815717510838621689"},{"timestamp":1789023600000,"price":"139.565266897402377279"},{"timestamp":1789024500000,"price":"139.56427557607483946"},{"timestamp":1789025400000,"price":"139.950453338121598314"},{"timestamp":1789026300000,"price":"139.998799705372762323"},{"timestamp":1789027200000,"price":"139.906664421621907869"},{"timestamp":1789028100000,"price":"140.00266393855982106"},{"timestamp":1789029000000,"price":"139.366035563076817795"},{"timestamp":1789029900000,"price":"139.431719443086968926"},{"timestamp":1789030800000,"price":"139.401403806159206866"},{"timestamp":1789031700000,"price":"139.386245987695325836"},{"timestamp":1789032600000,"price":"139.360982956922190785"},{"timestamp":1789033500000,"price":"139.416561624623087896"},{"timestamp":1789034400000,"price":"139.376140775386071815"},{"timestamp":1789035300000,"price":"139.381193381540698826"},{"timestamp":1789036200000,"price":"139.406456412313833876"},{"timestamp":1789037100000,"price":"138.886037978387251842"},{"timestamp":1789038000000,"price":"139.418246163515040541"},{"timestamp":1789038900000,"price":"138.926458827624267922"},{"timestamp":1789039800000,"price":"138.906248403005759882"},{"timestamp":1789040700000,"price":"138.715933908021886146"},{"timestamp":1789041600000,"price":"138.5016508599616928"},{"timestamp":1789042500000,"price":"138.709196762975306491"},{"timestamp":1789043400000,"price":"138.795091067603965661"},{"timestamp":1789044300000,"price":"138.609829178774718935"},{"timestamp":1789045200000,"price":"139.017405738407554103"},{"timestamp":1789046100000,"price":"138.514900814341586671"},{"timestamp":1789047000000,"price":"139.820770116993248699"},{"timestamp":1789047900000,"price":"139.184141741510245434"},{"timestamp":1789048800000,"price":"139.344814617227384353"},{"timestamp":1789049700000,"price":"139.477192898478612016"},{"timestamp":1789050600000,"price":"139.243088476473816909"},{"timestamp":1789051500000,"price":"139.419929691885762261"},{"timestamp":1789052400000,"price":"139.396351200004579856"},{"timestamp":1789053300000,"price":"139.515929208823675451"},{"timestamp":1789054200000,"price":"139.459148020857977113"},{"timestamp":1789055100000,"price":"139.335960430202015981"},{"timestamp":1789056000000,"price":"138.971932283015911013"},{"timestamp":1789056900000,"price":"138.928704205799384166"},{"timestamp":1789057800000,"price":"139.020773805670228468"},{"timestamp":1789058700000,"price":"139.002247919943673073"},{"timestamp":1789059600000,"price":"139.012353132252927093"},{"timestamp":1789060500000,"price":"139.163931316891737394"},{"timestamp":1789061400000,"price":"139.27256234921621811"},{"timestamp":1789062300000,"price":"139.420098448931326803"},{"timestamp":1789063200000,"price":"139.065405496876510698"},{"timestamp":1789064100000,"price":"139.340772532303682745"},{"timestamp":1789065000000,"price":"139.27677319118548426"},{"timestamp":1789065900000,"price":"139.257909791367799781"},{"timestamp":1789066800000,"price":"139.151660557584610237"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"93.66","volume":"4114894.5359","averageVolume":"12838100","sharesOutstanding":"1677436783","marketCap":"230976335272"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"114.442","priceChange24h":"-1.555","priceChangePct24h":"-1.340575024785551101","priceHistory24h":[{"timestamp":1788980400000,"price":"115.995"},{"timestamp":1788981300000,"price":"116.2"},{"timestamp":1788982200000,"price":"116.226923"},{"timestamp":1788983100000,"price":"115.24"},{"timestamp":1788984000000,"price":"115.436364"},{"timestamp":1788984900000,"price":"115.363636"},{"timestamp":1788985800000,"price":"115.376667"},{"timestamp":1788986700000,"price":"115.33"},{"timestamp":1788987600000,"price":"115.375"},{"timestamp":1788988500000,"price":"115.358333"},{"timestamp":1788989400000,"price":"114.55"},{"timestamp":1788990300000,"price":"114.49"},{"timestamp":1788991200000,"price":"114.36"},{"timestamp":1788992100000,"price":"114.085"},{"timestamp":1788993000000,"price":"114.018033"},{"timestamp":1788993900000,"price":"113.906667"},{"timestamp":1788994800000,"price":"113.853913"},{"timestamp":1788995700000,"price":"114.106667"},{"timestamp":1788996600000,"price":"114.32"},{"timestamp":1788997500000,"price":"114.366"},{"timestamp":1788998400000,"price":"114.504444"},{"timestamp":1788999300000,"price":"114.784"},{"timestamp":1789000200000,"price":"114.632941"},{"timestamp":1789001100000,"price":"114.155854"},{"timestamp":1789002000000,"price":"114.102516"},{"timestamp":1789002900000,"price":"113.705143"},{"timestamp":1789003800000,"price":"113.789798"},{"timestamp":1789004700000,"price":"113.815197"},{"timestamp":1789005600000,"price":"113.540714"},{"timestamp":1789006500000,"price":"113.369386"},{"timestamp":1789007400000,"price":"113.904167"},{"timestamp":1789008300000,"price":"114.426774"},{"timestamp":1789009200000,"price":"114.268889"},{"timestamp":1789010100000,"price":"114.262992"},{"timestamp":1789011000000,"price":"114.308333"},{"timestamp":1789011900000,"price":"114.361538"},{"timestamp":1789012800000,"price":"114.423627"},{"timestamp":1789013700000,"price":"114.647705"},{"timestamp":1789014600000,"price":"114.60383"},{"timestamp":1789015500000,"price":"114.706429"},{"timestamp":1789016400000,"price":"114.708961"},{"timestamp":1789017300000,"price":"114.761188"},{"timestamp":1789018200000,"price":"114.988321"},{"timestamp":1789019100000,"price":"115.1925"},{"timestamp":1789020000000,"price":"114.876792"},{"timestamp":1789020900000,"price":"114.868636"},{"timestamp":1789021800000,"price":"114.852667"},{"timestamp":1789022700000,"price":"115.093333"},{"timestamp":1789023600000,"price":"114.696364"},{"timestamp":1789024500000,"price":"114.488434"},{"timestamp":1789025400000,"price":"114.225"},{"timestamp":1789026300000,"price":"114.252045"},{"timestamp":1789027200000,"price":"114.597143"},{"timestamp":1789028100000,"price":"114.928"},{"timestamp":1789029000000,"price":"114.6825"},{"timestamp":1789029900000,"price":"114.621429"},{"timestamp":1789030800000,"price":"114.836667"},{"timestamp":1789031700000,"price":"114.943333"},{"timestamp":1789032600000,"price":"114.835"},{"timestamp":1789033500000,"price":"114.917143"},{"timestamp":1789034400000,"price":"114.86"},{"timestamp":1789035300000,"price":"114.821429"},{"timestamp":1789036200000,"price":"114.984286"},{"timestamp":1789037100000,"price":"114.9"},{"timestamp":1789038000000,"price":"114.45875"},{"timestamp":1789038900000,"price":"114.59"},{"timestamp":1789039800000,"price":"113.978462"},{"timestamp":1789040700000,"price":"113.761"},{"timestamp":1789041600000,"price":"113.58625"},{"timestamp":1789042500000,"price":"113.552222"},{"timestamp":1789043400000,"price":"112.679412"},{"timestamp":1789044300000,"price":"112.16"},{"timestamp":1789045200000,"price":"112.56"},{"timestamp":1789046100000,"price":"112.55"},{"timestamp":1789047000000,"price":"113.89"},{"timestamp":1789047900000,"price":"114.64875"},{"timestamp":1789048800000,"price":"115.57"},{"timestamp":1789049700000,"price":"115.08"},{"timestamp":1789050600000,"price":"115.3775"},{"timestamp":1789051500000,"price":"115.493947"},{"timestamp":1789052400000,"price":"115.065"},{"timestamp":1789053300000,"price":"114.226"},{"timestamp":1789054200000,"price":"114.8525"},{"timestamp":1789055100000,"price":"114.325"},{"timestamp":1789056000000,"price":"113.627692"},{"timestamp":1789056900000,"price":"113.794"},{"timestamp":1789057800000,"price":"113.93"},{"timestamp":1789058700000,"price":"114.261765"},{"timestamp":1789059600000,"price":"114.186"},{"timestamp":1789060500000,"price":"114.62"},{"timestamp":1789061400000,"price":"114.675"},{"timestamp":1789062300000,"price":"114.086667"},{"timestamp":1789063200000,"price":"113.584706"},{"timestamp":1789064100000,"price":"113.527778"},{"timestamp":1789065000000,"price":"114.01"},{"timestamp":1789065900000,"price":"114.313333"},{"timestamp":1789066800000,"price":"114.44"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"12332867.11141","averageVolume":"28725938","sharesOutstanding":"899082273","marketCap":"102892773487"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"129.89","priceChange24h":"-4.02","priceChangePct24h":"-3.004372033929972721","priceHistory24h":[{"timestamp":1788980400000,"price":"133.805"},{"timestamp":1788981300000,"price":"134.396667"},{"timestamp":1788982200000,"price":"133.446667"},{"timestamp":1788983100000,"price":"132.7325"},{"timestamp":1788984000000,"price":"132.961111"},{"timestamp":1788984900000,"price":"132.755"},{"timestamp":1788985800000,"price":"133.327273"},{"timestamp":1788986700000,"price":"133.335"},{"timestamp":1788987600000,"price":"133.18"},{"timestamp":1788988500000,"price":"133.303226"},{"timestamp":1788989400000,"price":"133.11"},{"timestamp":1788990300000,"price":"132.766667"},{"timestamp":1788991200000,"price":"132.625"},{"timestamp":1788992100000,"price":"132.433333"},{"timestamp":1788993000000,"price":"132.681818"},{"timestamp":1788993900000,"price":"132.313333"},{"timestamp":1788994800000,"price":"132.56"},{"timestamp":1788995700000,"price":"132.64"},{"timestamp":1788996600000,"price":"132.79"},{"timestamp":1788997500000,"price":"133.083333"},{"timestamp":1788998400000,"price":"133.708"},{"timestamp":1788999300000,"price":"133.904038"},{"timestamp":1789000200000,"price":"133.509487"},{"timestamp":1789001100000,"price":"133.455238"},{"timestamp":1789002000000,"price":"133.864884"},{"timestamp":1789002900000,"price":"133.345188"},{"timestamp":1789003800000,"price":"132.976107"},{"timestamp":1789004700000,"price":"132.939677"},{"timestamp":1789005600000,"price":"132.623867"},{"timestamp":1789006500000,"price":"132.469104"},{"timestamp":1789007400000,"price":"133.344545"},{"timestamp":1789008300000,"price":"133.395"},{"timestamp":1789009200000,"price":"133.403051"},{"timestamp":1789010100000,"price":"133.520435"},{"timestamp":1789011000000,"price":"133.5725"},{"timestamp":1789011900000,"price":"133.4528"},{"timestamp":1789012800000,"price":"133.4375"},{"timestamp":1789013700000,"price":"133.447"},{"timestamp":1789014600000,"price":"133.289505"},{"timestamp":1789015500000,"price":"133.551935"},{"timestamp":1789016400000,"price":"133.875229"},{"timestamp":1789017300000,"price":"133.712653"},{"timestamp":1789018200000,"price":"133.566364"},{"timestamp":1789019100000,"price":"133.604"},{"timestamp":1789020000000,"price":"133.098333"},{"timestamp":1789020900000,"price":"132.912621"},{"timestamp":1789021800000,"price":"132.857845"},{"timestamp":1789022700000,"price":"133.43"},{"timestamp":1789023600000,"price":"132.665806"},{"timestamp":1789024500000,"price":"132.347143"},{"timestamp":1789025400000,"price":"132.097368"},{"timestamp":1789026300000,"price":"132.272308"},{"timestamp":1789027200000,"price":"131.91875"},{"timestamp":1789028100000,"price":"131.88"},{"timestamp":1789029000000,"price":"131.74"},{"timestamp":1789029900000,"price":"131.57"},{"timestamp":1789030800000,"price":"132.075"},{"timestamp":1789031700000,"price":"132.1"},{"timestamp":1789032600000,"price":"131.295"},{"timestamp":1789033500000,"price":"131.575"},{"timestamp":1789034400000,"price":"131.45"},{"timestamp":1789035300000,"price":"131.315"},{"timestamp":1789036200000,"price":"131.606667"},{"timestamp":1789037100000,"price":"131.2"},{"timestamp":1789038000000,"price":"131.026667"},{"timestamp":1789038900000,"price":"131.475"},{"timestamp":1789039800000,"price":"131.575"},{"timestamp":1789040700000,"price":"131.345"},{"timestamp":1789041600000,"price":"131.093333"},{"timestamp":1789042500000,"price":"131"},{"timestamp":1789043400000,"price":"129.1"},{"timestamp":1789044300000,"price":"127.84"},{"timestamp":1789045200000,"price":"128.643333"},{"timestamp":1789046100000,"price":"128.373333"},{"timestamp":1789047000000,"price":"129.1875"},{"timestamp":1789047900000,"price":"130.433333"},{"timestamp":1789048800000,"price":"130.22"},{"timestamp":1789049700000,"price":"130.345"},{"timestamp":1789050600000,"price":"130.7825"},{"timestamp":1789051500000,"price":"131.52"},{"timestamp":1789052400000,"price":"130.775"},{"timestamp":1789053300000,"price":"130.273333"},{"timestamp":1789054200000,"price":"130.755"},{"timestamp":1789055100000,"price":"130.47"},{"timestamp":1789056000000,"price":"129.336667"},{"timestamp":1789056900000,"price":"129.33"},{"timestamp":1789057800000,"price":"129.49"},{"timestamp":1789058700000,"price":"129.928"},{"timestamp":1789059600000,"price":"129.6525"},{"timestamp":1789060500000,"price":"130.396667"},{"timestamp":1789061400000,"price":"130.366667"},{"timestamp":1789062300000,"price":"130.07"},{"timestamp":1789063200000,"price":"129.316667"},{"timestamp":1789064100000,"price":"129.333333"},{"timestamp":1789065000000,"price":"129.707"},{"timestamp":1789065900000,"price":"129.93"},{"timestamp":1789066800000,"price":"129.785"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"365.21","priceLow52w":"81.81","volume":"10408614.699561","averageVolume":"19718536","sharesOutstanding":"397281660","marketCap":"51602914817"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"433.932013241064050592","priceChange24h":"-8.059091055690365465","priceChangePct24h":"-1.823403925681392938","priceHistory24h":[{"timestamp":1788980400000,"price":"441.980569537204494011"},{"timestamp":1788981300000,"price":"442.92343051692251716"},{"timestamp":1788982200000,"price":"443.202601644995451388"},{"timestamp":1788983100000,"price":"440.696382348068996559"},{"timestamp":1788984000000,"price":"440.515022248513268562"},{"timestamp":1788984900000,"price":"440.913722865391528313"},{"timestamp":1788985800000,"price":"440.88454895576992919"},{"timestamp":1788986700000,"price":"440.88454895576992919"},{"timestamp":1788987600000,"price":"441.153590912535613371"},{"timestamp":1788988500000,"price":"439.570367199243893689"},{"timestamp":1788989400000,"price":"440.515022248513268562"},{"timestamp":1788990300000,"price":"440.515022248513268562"},{"timestamp":1788991200000,"price":"440.503445601243859226"},{"timestamp":1788992100000,"price":"440.515022248513268562"},{"timestamp":1788993000000,"price":"440.515022248513268562"},{"timestamp":1788993900000,"price":"440.515022248513268562"},{"timestamp":1788994800000,"price":"441.617120332732183411"},{"timestamp":1788995700000,"price":"441.617120332732183411"},{"timestamp":1788996600000,"price":"441.617120332732183411"},{"timestamp":1788997500000,"price":"440.544195104658912693"},{"timestamp":1788998400000,"price":"441.585516054082417272"},{"timestamp":1788999300000,"price":"441.720360976321419466"},{"timestamp":1789000200000,"price":"441.658301761288783683"},{"timestamp":1789001100000,"price":"441.658301761288783683"},{"timestamp":1789002000000,"price":"442.823350301198257719"},{"timestamp":1789002900000,"price":"442.823350301198257719"},{"timestamp":1789003800000,"price":"443.25527544274506162"},{"timestamp":1789004700000,"price":"443.625748171409305248"},{"timestamp":1789005600000,"price":"443.625748171409305248"},{"timestamp":1789006500000,"price":"443.625748171409305248"},{"timestamp":1789007400000,"price":"443.25527544274506162"},{"timestamp":1789008300000,"price":"443.260542822520022643"},{"timestamp":1789009200000,"price":"443.25527544274506162"},{"timestamp":1789010100000,"price":"442.991906453997010461"},{"timestamp":1789011000000,"price":"443.831335057501988975"},{"timestamp":1789011900000,"price":"443.239473303420178551"},{"timestamp":1789012800000,"price":"443.833250276788164803"},{"timestamp":1789013700000,"price":"443.807296843160976849"},{"timestamp":1789014600000,"price":"443.829419838215813147"},{"timestamp":1789015500000,"price":"443.746458606760177032"},{"timestamp":1789016400000,"price":"443.70300272361674859"},{"timestamp":1789017300000,"price":"443.70300272361674859"},{"timestamp":1789018200000,"price":"443.645061546092177336"},{"timestamp":1789019100000,"price":"443.70300272361674859"},{"timestamp":1789020000000,"price":"443.645061546092177336"},{"timestamp":1789020900000,"price":"441.526822694725981583"},{"timestamp":1789021800000,"price":"441.585516054082417272"},{"timestamp":1789022700000,"price":"443.746458606760177032"},{"timestamp":1789023600000,"price":"443.780257275824191933"},{"timestamp":1789024500000,"price":"441.803098870874597233"},{"timestamp":1789025400000,"price":"444.071719307864020213"},{"timestamp":1789026300000,"price":"445.044158731970359492"},{"timestamp":1789027200000,"price":"443.397494696669009246"},{"timestamp":1789028100000,"price":"442.876024098947867951"},{"timestamp":1789029000000,"price":"442.876024098947867951"},{"timestamp":1789029900000,"price":"443.492307532618307663"},{"timestamp":1789030800000,"price":"445.609794202152638982"},{"timestamp":1789031700000,"price":"445.615061581927600005"},{"timestamp":1789032600000,"price":"445.615061581927600005"},{"timestamp":1789033500000,"price":"445.620328961702561028"},{"timestamp":1789034400000,"price":"445.620328961702561028"},{"timestamp":1789035300000,"price":"445.620328961702561028"},{"timestamp":1789036200000,"price":"445.620328961702561028"},{"timestamp":1789037100000,"price":"444.756478678608953226"},{"timestamp":1789038000000,"price":"444.219205941562928862"},{"timestamp":1789038900000,"price":"444.219205941562928862"},{"timestamp":1789039800000,"price":"444.219205941562928862"},{"timestamp":1789040700000,"price":"444.219205941562928862"},{"timestamp":1789041600000,"price":"444.219205941562928862"},{"timestamp":1789042500000,"price":"444.756478678608953226"},{"timestamp":1789043400000,"price":"445.662467999902249213"},{"timestamp":1789044300000,"price":"445.804687253826196839"},{"timestamp":1789045200000,"price":"445.799419874051235816"},{"timestamp":1789046100000,"price":"443.513377051718151756"},{"timestamp":1789047000000,"price":"442.193522327174483232"},{"timestamp":1789047900000,"price":"439.903465761452878873"},{"timestamp":1789048800000,"price":"438.354354653059761768"},{"timestamp":1789049700000,"price":"438.993965204801593868"},{"timestamp":1789050600000,"price":"440.550475928302576217"},{"timestamp":1789051500000,"price":"439.436425105898319815"},{"timestamp":1789052400000,"price":"438.630516000329283268"},{"timestamp":1789053300000,"price":"438.941291407051983636"},{"timestamp":1789054200000,"price":"438.453181232397580485"},{"timestamp":1789055100000,"price":"438.988697825026632844"},{"timestamp":1789056000000,"price":"439.284724568379442347"},{"timestamp":1789056900000,"price":"439.378004596814227107"},{"timestamp":1789057800000,"price":"439.607991039500485285"},{"timestamp":1789058700000,"price":"439.155497833408413581"},{"timestamp":1789059600000,"price":"438.735863595828503732"},{"timestamp":1789060500000,"price":"437.534901007137390447"},{"timestamp":1789061400000,"price":"435.343671020753604804"},{"timestamp":1789062300000,"price":"436.081104189248148049"},{"timestamp":1789063200000,"price":"434.988649623921231841"},{"timestamp":1789064100000,"price":"434.379740521935737562"},{"timestamp":1789065000000,"price":"434.550403626644474713"},{"timestamp":1789065900000,"price":"433.791900939050087375"},{"timestamp":1789066800000,"price":"433.921478481514128545"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"552.25","priceLow52w":"381.605","volume":"979154.610838","averageVolume":"2064545","sharesOutstanding":"294800000","marketCap":"121429594000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"178.098053504375325197","priceChange24h":"-2.045128178237919094","priceChangePct24h":"-1.135279259051361212","priceHistory24h":[{"timestamp":1788980400000,"price":"180.143181682613244291"},{"timestamp":1788981300000,"price":"180.016783154910035447"},{"timestamp":1788982200000,"price":"179.799377687260516235"},{"timestamp":1788983100000,"price":"179.280301403888745792"},{"timestamp":1788984000000,"price":"178.838748876716129022"},{"timestamp":1788984900000,"price":"179.260077639456232377"},{"timestamp":1788985800000,"price":"179.260077639456232377"},{"timestamp":1788986700000,"price":"179.260077639456232377"},{"timestamp":1788987600000,"price":"179.260077639456232377"},{"timestamp":1788988500000,"price":"179.260077639456232377"},{"timestamp":1788989400000,"price":"179.260077639456232377"},{"timestamp":1788990300000,"price":"179.260077639456232377"},{"timestamp":1788991200000,"price":"178.838748876716129022"},{"timestamp":1788992100000,"price":"178.838748876716129022"},{"timestamp":1788993000000,"price":"180.198797034802656182"},{"timestamp":1788993900000,"price":"180.471817854641587285"},{"timestamp":1788994800000,"price":"180.385866855803405271"},{"timestamp":1788995700000,"price":"180.385866855803405271"},{"timestamp":1788996600000,"price":"180.385866855803405271"},{"timestamp":1788997500000,"price":"180.385866855803405271"},{"timestamp":1788998400000,"price":"180.385866855803405271"},{"timestamp":1788999300000,"price":"180.385866855803405271"},{"timestamp":1789000200000,"price":"180.385866855803405271"},{"timestamp":1789001100000,"price":"180.385866855803405271"},{"timestamp":1789002000000,"price":"180.385866855803405271"},{"timestamp":1789002900000,"price":"180.385866855803405271"},{"timestamp":1789003800000,"price":"180.385866855803405271"},{"timestamp":1789004700000,"price":"180.385866855803405271"},{"timestamp":1789005600000,"price":"180.385866855803405271"},{"timestamp":1789006500000,"price":"180.385866855803405271"},{"timestamp":1789007400000,"price":"180.385866855803405271"},{"timestamp":1789008300000,"price":"180.385866855803405271"},{"timestamp":1789009200000,"price":"180.385866855803405271"},{"timestamp":1789010100000,"price":"180.385866855803405271"},{"timestamp":1789011000000,"price":"180.385866855803405271"},{"timestamp":1789011900000,"price":"180.385866855803405271"},{"timestamp":1789012800000,"price":"180.385866855803405271"},{"timestamp":1789013700000,"price":"180.385866855803405271"},{"timestamp":1789014600000,"price":"180.385866855803405271"},{"timestamp":1789015500000,"price":"180.385866855803405271"},{"timestamp":1789016400000,"price":"180.385866855803405271"},{"timestamp":1789017300000,"price":"180.385866855803405271"},{"timestamp":1789018200000,"price":"180.385866855803405271"},{"timestamp":1789019100000,"price":"180.385866855803405271"},{"timestamp":1789020000000,"price":"180.385866855803405271"},{"timestamp":1789020900000,"price":"180.385866855803405271"},{"timestamp":1789021800000,"price":"180.385866855803405271"},{"timestamp":1789022700000,"price":"180.385866855803405271"},{"timestamp":1789023600000,"price":"180.385866855803405271"},{"timestamp":1789024500000,"price":"180.385866855803405271"},{"timestamp":1789025400000,"price":"180.385866855803405271"},{"timestamp":1789026300000,"price":"180.385866855803405271"},{"timestamp":1789027200000,"price":"180.749894615588646741"},{"timestamp":1789028100000,"price":"180.749894615588646741"},{"timestamp":1789029000000,"price":"180.749894615588646741"},{"timestamp":1789029900000,"price":"180.749894615588646741"},{"timestamp":1789030800000,"price":"180.749894615588646741"},{"timestamp":1789031700000,"price":"180.749894615588646741"},{"timestamp":1789032600000,"price":"180.749894615588646741"},{"timestamp":1789033500000,"price":"180.749894615588646741"},{"timestamp":1789034400000,"price":"180.749894615588646741"},{"timestamp":1789035300000,"price":"180.749894615588646741"},{"timestamp":1789036200000,"price":"181.204929315320198579"},{"timestamp":1789037100000,"price":"181.103810493157631504"},{"timestamp":1789038000000,"price":"180.790342144453673571"},{"timestamp":1789038900000,"price":"180.790342144453673571"},{"timestamp":1789039800000,"price":"180.790342144453673571"},{"timestamp":1789040700000,"price":"180.790342144453673571"},{"timestamp":1789041600000,"price":"180.790342144453673571"},{"timestamp":1789042500000,"price":"180.699335204507363204"},{"timestamp":1789043400000,"price":"180.699335204507363204"},{"timestamp":1789044300000,"price":"180.699335204507363204"},{"timestamp":1789045200000,"price":"180.830789673318700401"},{"timestamp":1789046100000,"price":"179.81960145169302965"},{"timestamp":1789047000000,"price":"180.765062438913031803"},{"timestamp":1789047900000,"price":"180.967300083238165953"},{"timestamp":1789048800000,"price":"180.337145784909037203"},{"timestamp":1789049700000,"price":"179.991503449369393678"},{"timestamp":1789050600000,"price":"179.957797512377945195"},{"timestamp":1789051500000,"price":"178.501686473236979313"},{"timestamp":1789052400000,"price":"177.621278257878821438"},{"timestamp":1789053300000,"price":"178.869084523364899144"},{"timestamp":1789054200000,"price":"177.975868597991630523"},{"timestamp":1789055100000,"price":"177.200623957682542405"},{"timestamp":1789056000000,"price":"177.787113126225431441"},{"timestamp":1789056900000,"price":"177.82419036474777991"},{"timestamp":1789057800000,"price":"177.679927174733110341"},{"timestamp":1789058700000,"price":"177.589931423008425644"},{"timestamp":1789059600000,"price":"177.739924005486826264"},{"timestamp":1789060500000,"price":"177.578133890026718944"},{"timestamp":1789061400000,"price":"177.810707181000623216"},{"timestamp":1789062300000,"price":"178.033168589758270782"},{"timestamp":1789063200000,"price":"178.307875060362651878"},{"timestamp":1789064100000,"price":"178.223946437967721205"},{"timestamp":1789065000000,"price":"178.211812179308213156"},{"timestamp":1789065900000,"price":"178.124175529704581149"},{"timestamp":1789066800000,"price":"178.098053504375325197"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"244.24","priceLow52w":"165.66","volume":"2152020.030825","averageVolume":"5376108","sharesOutstanding":"1072671613","marketCap":"188926969519"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"261.454366402846398813","priceChange24h":"-2.033483376747426864","priceChangePct24h":"-0.771662208039540064","priceHistory24h":[{"timestamp":1788980400000,"price":"263.519886753768681779"},{"timestamp":1788981300000,"price":"263.508083445034098581"},{"timestamp":1788982200000,"price":"263.830810408806451402"},{"timestamp":1788983100000,"price":"264.443890471646720396"},{"timestamp":1788984000000,"price":"264.094297246902773214"},{"timestamp":1788984900000,"price":"264.094297246902773214"},{"timestamp":1788985800000,"price":"264.099918159162081026"},{"timestamp":1788986700000,"price":"264.099918159162081026"},{"timestamp":1788987600000,"price":"264.099918159162081026"},{"timestamp":1788988500000,"price":"264.099918159162081026"},{"timestamp":1788989400000,"price":"264.099918159162081026"},{"timestamp":1788990300000,"price":"264.479299386167197979"},{"timestamp":1788991200000,"price":"264.276962731764468937"},{"timestamp":1788992100000,"price":"264.276962731764468937"},{"timestamp":1788993000000,"price":"264.276962731764468937"},{"timestamp":1788993900000,"price":"264.226378568163786677"},{"timestamp":1788994800000,"price":"264.226378568163786677"},{"timestamp":1788995700000,"price":"264.226378568163786677"},{"timestamp":1788996600000,"price":"264.226378568163786677"},{"timestamp":1788997500000,"price":"263.290571541551164862"},{"timestamp":1788998400000,"price":"263.290571541551164862"},{"timestamp":1788999300000,"price":"263.290571541551164862"},{"timestamp":1789000200000,"price":"263.290571541551164862"},{"timestamp":1789001100000,"price":"263.290571541551164862"},{"timestamp":1789002000000,"price":"263.290571541551164862"},{"timestamp":1789002900000,"price":"263.290571541551164862"},{"timestamp":1789003800000,"price":"263.290571541551164862"},{"timestamp":1789004700000,"price":"263.290571541551164862"},{"timestamp":1789005600000,"price":"263.290571541551164862"},{"timestamp":1789006500000,"price":"263.290571541551164862"},{"timestamp":1789007400000,"price":"263.290571541551164862"},{"timestamp":1789008300000,"price":"263.290571541551164862"},{"timestamp":1789009200000,"price":"263.290571541551164862"},{"timestamp":1789010100000,"price":"263.290571541551164862"},{"timestamp":1789011000000,"price":"263.290571541551164862"},{"timestamp":1789011900000,"price":"263.290571541551164862"},{"timestamp":1789012800000,"price":"263.290571541551164862"},{"timestamp":1789013700000,"price":"263.290571541551164862"},{"timestamp":1789014600000,"price":"263.290571541551164862"},{"timestamp":1789015500000,"price":"263.290571541551164862"},{"timestamp":1789016400000,"price":"263.290571541551164862"},{"timestamp":1789017300000,"price":"263.290571541551164862"},{"timestamp":1789018200000,"price":"263.290571541551164862"},{"timestamp":1789019100000,"price":"263.290571541551164862"},{"timestamp":1789020000000,"price":"263.290571541551164862"},{"timestamp":1789020900000,"price":"263.290571541551164862"},{"timestamp":1789021800000,"price":"263.290571541551164862"},{"timestamp":1789022700000,"price":"263.290571541551164862"},{"timestamp":1789023600000,"price":"263.290571541551164862"},{"timestamp":1789024500000,"price":"263.290571541551164862"},{"timestamp":1789025400000,"price":"263.290571541551164862"},{"timestamp":1789026300000,"price":"263.290571541551164862"},{"timestamp":1789027200000,"price":"262.481224923940248697"},{"timestamp":1789028100000,"price":"263.052825972627958238"},{"timestamp":1789029000000,"price":"262.602626916581886121"},{"timestamp":1789029900000,"price":"262.380056596738884176"},{"timestamp":1789030800000,"price":"262.380056596738884176"},{"timestamp":1789031700000,"price":"262.380056596738884176"},{"timestamp":1789032600000,"price":"262.602626916581886121"},{"timestamp":1789033500000,"price":"263.078118054428299368"},{"timestamp":1789034400000,"price":"262.607685332941954347"},{"timestamp":1789035300000,"price":"262.602626916581886121"},{"timestamp":1789036200000,"price":"262.597568500221817895"},{"timestamp":1789037100000,"price":"262.041142700614313032"},{"timestamp":1789038000000,"price":"263.06294280534809469"},{"timestamp":1789038900000,"price":"263.06294280534809469"},{"timestamp":1789039800000,"price":"263.06294280534809469"},{"timestamp":1789040700000,"price":"263.06294280534809469"},{"timestamp":1789041600000,"price":"263.730653764877100526"},{"timestamp":1789042500000,"price":"262.703795243783250642"},{"timestamp":1789043400000,"price":"262.300567630373500059"},{"timestamp":1789044300000,"price":"260.938407934119439758"},{"timestamp":1789045200000,"price":"259.908177472679968394"},{"timestamp":1789046100000,"price":"258.915041390092149346"},{"timestamp":1789047000000,"price":"260.208309502255168463"},{"timestamp":1789047900000,"price":"259.446175107899313079"},{"timestamp":1789048800000,"price":"261.223365726297707162"},{"timestamp":1789049700000,"price":"261.705600744835363368"},{"timestamp":1789050600000,"price":"263.002241809027275978"},{"timestamp":1789051500000,"price":"264.01898349740098941"},{"timestamp":1789052400000,"price":"263.184344797989732115"},{"timestamp":1789053300000,"price":"263.526630634459924738"},{"timestamp":1789054200000,"price":"263.543492359554576163"},{"timestamp":1789055100000,"price":"263.563726024994849067"},{"timestamp":1789056000000,"price":"262.575648358767098245"},{"timestamp":1789056900000,"price":"263.22649860488472467"},{"timestamp":1789057800000,"price":"263.637915794381425711"},{"timestamp":1789058700000,"price":"264.074626077361739896"},{"timestamp":1789059600000,"price":"262.956716061786661944"},{"timestamp":1789060500000,"price":"262.599254976236264642"},{"timestamp":1789061400000,"price":"262.572276418421476765"},{"timestamp":1789062300000,"price":"262.278888269537519656"},{"timestamp":1789063200000,"price":"261.403782239245716552"},{"timestamp":1789064100000,"price":"261.010912239174841669"},{"timestamp":1789065000000,"price":"261.080043592201350086"},{"timestamp":1789065900000,"price":"261.307672328404420258"},{"timestamp":1789066800000,"price":"261.486403377021254915"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"3167189.899102","averageVolume":"7709327","sharesOutstanding":"913247686","marketCap":"236015165731"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"82.826696015861493874","priceChange24h":"-0.495268832375625354","priceChangePct24h":"-0.594410860436544562","priceHistory24h":[{"timestamp":1788980400000,"price":"83.320959514752512457"},{"timestamp":1788981300000,"price":"83.293967278337031793"},{"timestamp":1788982200000,"price":"83.283781528746284372"},{"timestamp":1788983100000,"price":"83.199417039185959787"},{"timestamp":1788984000000,"price":"83.202470726913265863"},{"timestamp":1788984900000,"price":"83.202470726913265863"},{"timestamp":1788985800000,"price":"83.202470726913265863"},{"timestamp":1788986700000,"price":"83.202470726913265863"},{"timestamp":1788987600000,"price":"83.202470726913265863"},{"timestamp":1788988500000,"price":"83.202470726913265863"},{"timestamp":1788989400000,"price":"83.202470726913265863"},{"timestamp":1788990300000,"price":"83.202470726913265863"},{"timestamp":1788991200000,"price":"83.202470726913265863"},{"timestamp":1788992100000,"price":"83.202470726913265863"},{"timestamp":1788993000000,"price":"83.202470726913265863"},{"timestamp":1788993900000,"price":"83.202470726913265863"},{"timestamp":1788994800000,"price":"83.202470726913265863"},{"timestamp":1788995700000,"price":"83.202470726913265863"},{"timestamp":1788996600000,"price":"83.202470726913265863"},{"timestamp":1788997500000,"price":"83.202470726913265863"},{"timestamp":1788998400000,"price":"83.436567772607495681"},{"timestamp":1788999300000,"price":"83.436567772607495681"},{"timestamp":1789000200000,"price":"83.436567772607495681"},{"timestamp":1789001100000,"price":"83.436567772607495681"},{"timestamp":1789002000000,"price":"83.436567772607495681"},{"timestamp":1789002900000,"price":"83.436567772607495681"},{"timestamp":1789003800000,"price":"83.436567772607495681"},{"timestamp":1789004700000,"price":"83.436567772607495681"},{"timestamp":1789005600000,"price":"83.436567772607495681"},{"timestamp":1789006500000,"price":"83.436567772607495681"},{"timestamp":1789007400000,"price":"83.436567772607495681"},{"timestamp":1789008300000,"price":"83.436567772607495681"},{"timestamp":1789009200000,"price":"83.436567772607495681"},{"timestamp":1789010100000,"price":"83.436567772607495681"},{"timestamp":1789011000000,"price":"83.436567772607495681"},{"timestamp":1789011900000,"price":"83.436567772607495681"},{"timestamp":1789012800000,"price":"83.436567772607495681"},{"timestamp":1789013700000,"price":"83.436567772607495681"},{"timestamp":1789014600000,"price":"83.436567772607495681"},{"timestamp":1789015500000,"price":"83.436567772607495681"},{"timestamp":1789016400000,"price":"83.436567772607495681"},{"timestamp":1789017300000,"price":"83.436567772607495681"},{"timestamp":1789018200000,"price":"83.76251175951141314"},{"timestamp":1789019100000,"price":"83.76251175951141314"},{"timestamp":1789020000000,"price":"83.76251175951141314"},{"timestamp":1789020900000,"price":"83.76251175951141314"},{"timestamp":1789021800000,"price":"83.76251175951141314"},{"timestamp":1789022700000,"price":"83.76251175951141314"},{"timestamp":1789023600000,"price":"83.76251175951141314"},{"timestamp":1789024500000,"price":"83.76251175951141314"},{"timestamp":1789025400000,"price":"83.76251175951141314"},{"timestamp":1789026300000,"price":"83.76251175951141314"},{"timestamp":1789027200000,"price":"83.76251175951141314"},{"timestamp":1789028100000,"price":"80.208412414861342723"},{"timestamp":1789029000000,"price":"80.208412414861342723"},{"timestamp":1789029900000,"price":"80.208412414861342723"},{"timestamp":1789030800000,"price":"80.208412414861342723"},{"timestamp":1789031700000,"price":"80.208412414861342723"},{"timestamp":1789032600000,"price":"80.208412414861342723"},{"timestamp":1789033500000,"price":"80.208412414861342723"},{"timestamp":1789034400000,"price":"80.208412414861342723"},{"timestamp":1789035300000,"price":"80.208412414861342723"},{"timestamp":1789036200000,"price":"80.208412414861342723"},{"timestamp":1789037100000,"price":"80.208412414861342723"},{"timestamp":1789038000000,"price":"83.609725515650201831"},{"timestamp":1789038900000,"price":"83.609725515650201831"},{"timestamp":1789039800000,"price":"83.609725515650201831"},{"timestamp":1789040700000,"price":"83.609725515650201831"},{"timestamp":1789041600000,"price":"80.976709246441993611"},{"timestamp":1789042500000,"price":"80.976709246441993611"},{"timestamp":1789043400000,"price":"83.609725515650201831"},{"timestamp":1789044300000,"price":"83.609725515650201831"},{"timestamp":1789045200000,"price":"83.609725515650201831"},{"timestamp":1789046100000,"price":"83.339803151495395186"},{"timestamp":1789047000000,"price":"83.15476169440516402"},{"timestamp":1789047900000,"price":"83.018952039386851437"},{"timestamp":1789048800000,"price":"83.063656275765682791"},{"timestamp":1789049700000,"price":"83.162571108616390067"},{"timestamp":1789050600000,"price":"83.063656275765682791"},{"timestamp":1789051500000,"price":"83.175699521263904418"},{"timestamp":1789052400000,"price":"83.121536797815105009"},{"timestamp":1789053300000,"price":"83.10451233594912977"},{"timestamp":1789054200000,"price":"83.066061131244058257"},{"timestamp":1789055100000,"price":"82.989668009313452603"},{"timestamp":1789056000000,"price":"82.953763242006067946"},{"timestamp":1789056900000,"price":"82.89672304429788239"},{"timestamp":1789057800000,"price":"82.92626171811104991"},{"timestamp":1789058700000,"price":"82.961572656217293993"},{"timestamp":1789059600000,"price":"82.93135459290642362"},{"timestamp":1789060500000,"price":"82.945693072605318764"},{"timestamp":1789061400000,"price":"82.897996262996725818"},{"timestamp":1789062300000,"price":"82.907636056409409177"},{"timestamp":1789063200000,"price":"82.806324516679999033"},{"timestamp":1789064100000,"price":"82.818631957910499141"},{"timestamp":1789065000000,"price":"82.849431627523001191"},{"timestamp":1789065900000,"price":"82.85867621385156355"},{"timestamp":1789066800000,"price":"82.825690682376887103"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"83.225","priceLow52w":"66.52","volume":"1696112.223522","averageVolume":"3554975","sharesOutstanding":"388400000","marketCap":"31583231500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"123.927513748433632824","priceChange24h":"-3.369327104159085954","priceChangePct24h":"-2.646826960977532519","priceHistory24h":[{"timestamp":1788980400000,"price":"127.296840852592718779"},{"timestamp":1788981300000,"price":"127.27175278778140764"},{"timestamp":1788982200000,"price":"127.158354734834281292"},{"timestamp":1788983100000,"price":"126.625595629249794923"},{"timestamp":1788984000000,"price":"126.172895549045979756"},{"timestamp":1788984900000,"price":"126.172895549045979756"},{"timestamp":1788985800000,"price":"126.172895549045979756"},{"timestamp":1788986700000,"price":"126.172895549045979756"},{"timestamp":1788987600000,"price":"126.172895549045979756"},{"timestamp":1788988500000,"price":"126.172895549045979756"},{"timestamp":1788989400000,"price":"126.172895549045979756"},{"timestamp":1788990300000,"price":"126.172895549045979756"},{"timestamp":1788991200000,"price":"125.726566833781645166"},{"timestamp":1788992100000,"price":"126.080571470540354765"},{"timestamp":1788993000000,"price":"127.112862045150634577"},{"timestamp":1788993900000,"price":"127.112862045150634577"},{"timestamp":1788994800000,"price":"126.080571470540354765"},{"timestamp":1788995700000,"price":"126.861981397037523188"},{"timestamp":1788996600000,"price":"126.861981397037523188"},{"timestamp":1788997500000,"price":"126.539181295291122384"},{"timestamp":1788998400000,"price":"129.830018883404132761"},{"timestamp":1788999300000,"price":"129.443741963594744966"},{"timestamp":1789000200000,"price":"129.443741963594744966"},{"timestamp":1789001100000,"price":"129.443741963594744966"},{"timestamp":1789002000000,"price":"126.917745140454920683"},{"timestamp":1789002900000,"price":"126.917745140454920683"},{"timestamp":1789003800000,"price":"126.802247718244383819"},{"timestamp":1789004700000,"price":"126.861981397037523188"},{"timestamp":1789005600000,"price":"126.868537410134015015"},{"timestamp":1789006500000,"price":"126.890557706380199028"},{"timestamp":1789007400000,"price":"126.890557706380199028"},{"timestamp":1789008300000,"price":"126.890557706380199028"},{"timestamp":1789009200000,"price":"126.681825007150090352"},{"timestamp":1789010100000,"price":"126.681825007150090352"},{"timestamp":1789011000000,"price":"126.681825007150090352"},{"timestamp":1789011900000,"price":"126.754938652668398178"},{"timestamp":1789012800000,"price":"126.647895908299273168"},{"timestamp":1789013700000,"price":"126.647895908299273168"},{"timestamp":1789014600000,"price":"126.647895908299273168"},{"timestamp":1789015500000,"price":"126.68803681199737099"},{"timestamp":1789016400000,"price":"126.68803681199737099"},{"timestamp":1789017300000,"price":"126.68803681199737099"},{"timestamp":1789018200000,"price":"126.615879523509670345"},{"timestamp":1789019100000,"price":"126.615879523509670345"},{"timestamp":1789020000000,"price":"126.573344214905980988"},{"timestamp":1789020900000,"price":"126.573450588300780947"},{"timestamp":1789021800000,"price":"126.573236837988588576"},{"timestamp":1789022700000,"price":"126.826325235805095345"},{"timestamp":1789023600000,"price":"127.91475988889531213"},{"timestamp":1789024500000,"price":"127.935006960720632671"},{"timestamp":1789025400000,"price":"127.91475988889531213"},{"timestamp":1789026300000,"price":"127.932529263439867583"},{"timestamp":1789027200000,"price":"127.211541432234260906"},{"timestamp":1789028100000,"price":"127.211541432234260906"},{"timestamp":1789029000000,"price":"127.211541432234260906"},{"timestamp":1789029900000,"price":"127.211541432234260906"},{"timestamp":1789030800000,"price":"127.211541432234260906"},{"timestamp":1789031700000,"price":"127.211541432234260906"},{"timestamp":1789032600000,"price":"127.211541432234260906"},{"timestamp":1789033500000,"price":"127.211541432234260906"},{"timestamp":1789034400000,"price":"127.211541432234260906"},{"timestamp":1789035300000,"price":"127.211541432234260906"},{"timestamp":1789036200000,"price":"127.211541432234260906"},{"timestamp":1789037100000,"price":"127.372105047026652195"},{"timestamp":1789038000000,"price":"127.781876437770536647"},{"timestamp":1789038900000,"price":"127.781876437770536647"},{"timestamp":1789039800000,"price":"127.781876437770536647"},{"timestamp":1789040700000,"price":"126.611100748924411799"},{"timestamp":1789041600000,"price":"126.611100748924411799"},{"timestamp":1789042500000,"price":"125.774831252865645535"},{"timestamp":1789043400000,"price":"123.44080529109419673"},{"timestamp":1789044300000,"price":"123.21501270779239648"},{"timestamp":1789045200000,"price":"123.965145845650599533"},{"timestamp":1789046100000,"price":"124.190938428952399783"},{"timestamp":1789047000000,"price":"123.349652323453963742"},{"timestamp":1789047900000,"price":"123.312856160556509921"},{"timestamp":1789048800000,"price":"123.739353262348799283"},{"timestamp":1789049700000,"price":"124.318385798193860368"},{"timestamp":1789050600000,"price":"124.697717338140884789"},{"timestamp":1789051500000,"price":"125.959646998149835075"},{"timestamp":1789052400000,"price":"125.689950301428240332"},{"timestamp":1789053300000,"price":"124.632488369631475827"},{"timestamp":1789054200000,"price":"124.702734951103147016"},{"timestamp":1789055100000,"price":"124.456871915952297855"},{"timestamp":1789056000000,"price":"123.418226032764016705"},{"timestamp":1789056900000,"price":"124.379098915037233325"},{"timestamp":1789057800000,"price":"124.222716978887591376"},{"timestamp":1789058700000,"price":"124.49199520668813345"},{"timestamp":1789059600000,"price":"124.286273075235382111"},{"timestamp":1789060500000,"price":"124.432787373733439162"},{"timestamp":1789061400000,"price":"123.868138327205998978"},{"timestamp":1789062300000,"price":"124.205991267839186466"},{"timestamp":1789063200000,"price":"124.262857882585689198"},{"timestamp":1789064100000,"price":"124.333940398376873275"},{"timestamp":1789065000000,"price":"124.100621395631679683"},{"timestamp":1789065900000,"price":"123.931695427076382165"},{"timestamp":1789066800000,"price":"123.927513748433632824"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"71.25","volume":"1237984.732164","averageVolume":"2765843","sharesOutstanding":"118005057","marketCap":"14572739502"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"486.482934744791620454","priceChange24h":"-4.806188835528431284","priceChangePct24h":"-0.978272722546440846","priceHistory24h":[{"timestamp":1788980400000,"price":"491.293350490028663528"},{"timestamp":1788981300000,"price":"491.660510133816647692"},{"timestamp":1788982200000,"price":"491.340536277155348855"},{"timestamp":1788983100000,"price":"491.141554703139987149"},{"timestamp":1788984000000,"price":"490.93822991924376532"},{"timestamp":1788984900000,"price":"490.93822991924376532"},{"timestamp":1788985800000,"price":"491.512600376821372475"},{"timestamp":1788986700000,"price":"491.512600376821372475"},{"timestamp":1788987600000,"price":"491.080817940770987551"},{"timestamp":1788988500000,"price":"491.080817940770987551"},{"timestamp":1788989400000,"price":"491.080817940770987551"},{"timestamp":1788990300000,"price":"491.305397583733283851"},{"timestamp":1788991200000,"price":"490.674437066479945212"},{"timestamp":1788992100000,"price":"490.674437066479945212"},{"timestamp":1788993000000,"price":"490.674437066479945212"},{"timestamp":1788993900000,"price":"490.674437066479945212"},{"timestamp":1788994800000,"price":"491.1677102108435603"},{"timestamp":1788995700000,"price":"490.63299811200263436"},{"timestamp":1788996600000,"price":"490.674437066479945212"},{"timestamp":1788997500000,"price":"490.963182321717183312"},{"timestamp":1788998400000,"price":"491.588797041397865863"},{"timestamp":1788999300000,"price":"491.588797041397865863"},{"timestamp":1789000200000,"price":"491.588797041397865863"},{"timestamp":1789001100000,"price":"491.588797041397865863"},{"timestamp":1789002000000,"price":"491.588797041397865863"},{"timestamp":1789002900000,"price":"491.588797041397865863"},{"timestamp":1789003800000,"price":"491.588797041397865863"},{"timestamp":1789004700000,"price":"491.588797041397865863"},{"timestamp":1789005600000,"price":"491.588797041397865863"},{"timestamp":1789006500000,"price":"491.588797041397865863"},{"timestamp":1789007400000,"price":"491.588797041397865863"},{"timestamp":1789008300000,"price":"491.588797041397865863"},{"timestamp":1789009200000,"price":"491.054858940255006409"},{"timestamp":1789010100000,"price":"491.054858940255006409"},{"timestamp":1789011000000,"price":"491.054858940255006409"},{"timestamp":1789011900000,"price":"491.054858940255006409"},{"timestamp":1789012800000,"price":"491.054858940255006409"},{"timestamp":1789013700000,"price":"491.054858940255006409"},{"timestamp":1789014600000,"price":"491.054858940255006409"},{"timestamp":1789015500000,"price":"491.054858940255006409"},{"timestamp":1789016400000,"price":"491.054858940255006409"},{"timestamp":1789017300000,"price":"491.054858940255006409"},{"timestamp":1789018200000,"price":"491.054858940255006409"},{"timestamp":1789019100000,"price":"491.054858940255006409"},{"timestamp":1789020000000,"price":"491.054858940255006409"},{"timestamp":1789020900000,"price":"491.054858940255006409"},{"timestamp":1789021800000,"price":"491.054858940255006409"},{"timestamp":1789022700000,"price":"491.054858940255006409"},{"timestamp":1789023600000,"price":"491.054858940255006409"},{"timestamp":1789024500000,"price":"491.054858940255006409"},{"timestamp":1789025400000,"price":"491.054858940255006409"},{"timestamp":1789026300000,"price":"489.463311134790418735"},{"timestamp":1789027200000,"price":"491.749211072085220363"},{"timestamp":1789028100000,"price":"494.180943404677895967"},{"timestamp":1789029000000,"price":"494.180943404677895967"},{"timestamp":1789029900000,"price":"494.180943404677895967"},{"timestamp":1789030800000,"price":"491.588797041397865863"},{"timestamp":1789031700000,"price":"491.588797041397865863"},{"timestamp":1789032600000,"price":"491.588797041397865863"},{"timestamp":1789033500000,"price":"491.417827767491283437"},{"timestamp":1789034400000,"price":"491.417827767491283437"},{"timestamp":1789035300000,"price":"491.417827767491283437"},{"timestamp":1789036200000,"price":"490.422711359174581346"},{"timestamp":1789037100000,"price":"491.417827767491283437"},{"timestamp":1789038000000,"price":"489.387327018804586092"},{"timestamp":1789038900000,"price":"489.381098944063149554"},{"timestamp":1789039800000,"price":"489.387327018804586092"},{"timestamp":1789040700000,"price":"489.634633319564513341"},{"timestamp":1789041600000,"price":"482.725921845921529727"},{"timestamp":1789042500000,"price":"482.725921845921529727"},{"timestamp":1789043400000,"price":"486.215484452128128663"},{"timestamp":1789044300000,"price":"485.421487134785697277"},{"timestamp":1789045200000,"price":"485.771759191493070196"},{"timestamp":1789046100000,"price":"485.891592482767291192"},{"timestamp":1789047000000,"price":"485.937065850116389009"},{"timestamp":1789047900000,"price":"485.078662299452984791"},{"timestamp":1789048800000,"price":"486.211586391182425949"},{"timestamp":1789049700000,"price":"487.533983515258235874"},{"timestamp":1789050600000,"price":"487.861528914167977844"},{"timestamp":1789051500000,"price":"488.304456115000366723"},{"timestamp":1789052400000,"price":"488.107311281636375226"},{"timestamp":1789053300000,"price":"487.824537438691473897"},{"timestamp":1789054200000,"price":"488.22246048321452547"},{"timestamp":1789055100000,"price":"487.32907464280897642"},{"timestamp":1789056000000,"price":"486.886019110752037658"},{"timestamp":1789056900000,"price":"486.605775799141229346"},{"timestamp":1789057800000,"price":"487.205607973739686845"},{"timestamp":1789058700000,"price":"487.738130421061730395"},{"timestamp":1789059600000,"price":"487.623410327015668824"},{"timestamp":1789060500000,"price":"487.354596515091334521"},{"timestamp":1789061400000,"price":"487.225535406701823457"},{"timestamp":1789062300000,"price":"487.062378296089715195"},{"timestamp":1789063200000,"price":"486.521121304796745192"},{"timestamp":1789064100000,"price":"486.468212747125288494"},{"timestamp":1789065000000,"price":"486.555004758428681647"},{"timestamp":1789065900000,"price":"486.641135061855489462"},{"timestamp":1789066800000,"price":"486.487161654500232245"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"102.23","volume":"3095323.363563","averageVolume":"7327318","sharesOutstanding":"1020900000","marketCap":"123842141726"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"314.205376149506286759","priceChange24h":"-1.567171940123112844","priceChangePct24h":"-0.496234363032933367","priceHistory24h":[{"timestamp":1788980400000,"price":"315.812861194198482892"},{"timestamp":1788981300000,"price":"315.928761369834597347"},{"timestamp":1788982200000,"price":"316.024504993186170158"},{"timestamp":1788983100000,"price":"316.339679899500562897"},{"timestamp":1788984000000,"price":"317.062567435840064839"},{"timestamp":1788984900000,"price":"317.062567435840064839"},{"timestamp":1788985800000,"price":"316.838605967751294175"},{"timestamp":1788986700000,"price":"315.335402861958402693"},{"timestamp":1788987600000,"price":"315.773988275290130104"},{"timestamp":1788988500000,"price":"315.641530499779878916"},{"timestamp":1788989400000,"price":"315.641530499779878916"},{"timestamp":1788990300000,"price":"315.817900332269618303"},{"timestamp":1788991200000,"price":"315.89348740333664947"},{"timestamp":1788992100000,"price":"315.863252574909837003"},{"timestamp":1788993000000,"price":"316.800532256141023463"},{"timestamp":1788993900000,"price":"316.543536214513117498"},{"timestamp":1788994800000,"price":"316.543536214513117498"},{"timestamp":1788995700000,"price":"316.538497076441982087"},{"timestamp":1788996600000,"price":"315.89348740333664947"},{"timestamp":1788997500000,"price":"315.846455112063514224"},{"timestamp":1788998400000,"price":"315.691005765189900609"},{"timestamp":1788999300000,"price":"317.570680860622090198"},{"timestamp":1789000200000,"price":"316.66556498987134684"},{"timestamp":1789001100000,"price":"316.885045656387263896"},{"timestamp":1789002000000,"price":"316.885045656387263896"},{"timestamp":1789002900000,"price":"316.885045656387263896"},{"timestamp":1789003800000,"price":"316.885045656387263896"},{"timestamp":1789004700000,"price":"316.909713245073085961"},{"timestamp":1789005600000,"price":"316.909713245073085961"},{"timestamp":1789006500000,"price":"317.040263202909605282"},{"timestamp":1789007400000,"price":"315.431566749425108197"},{"timestamp":1789008300000,"price":"316.306696725169753178"},{"timestamp":1789009200000,"price":"316.597286684662690474"},{"timestamp":1789010100000,"price":"316.597286684662690474"},{"timestamp":1789011000000,"price":"316.597286684662690474"},{"timestamp":1789011900000,"price":"316.597286684662690474"},{"timestamp":1789012800000,"price":"316.597286684662690474"},{"timestamp":1789013700000,"price":"316.637839652203959808"},{"timestamp":1789014600000,"price":"316.61480373642557139"},{"timestamp":1789015500000,"price":"316.61480373642557139"},{"timestamp":1789016400000,"price":"316.61480373642557139"},{"timestamp":1789017300000,"price":"316.408403664514707634"},{"timestamp":1789018200000,"price":"316.408403664514707634"},{"timestamp":1789019100000,"price":"316.416083310935118"},{"timestamp":1789020000000,"price":"316.416083310935118"},{"timestamp":1789020900000,"price":"316.518340524157440443"},{"timestamp":1789021800000,"price":"316.466145132016619855"},{"timestamp":1789022700000,"price":"316.417475120870365601"},{"timestamp":1789023600000,"price":"316.417475120870365601"},{"timestamp":1789024500000,"price":"316.417475120870365601"},{"timestamp":1789025400000,"price":"316.417475120870365601"},{"timestamp":1789026300000,"price":"317.318843888551412667"},{"timestamp":1789027200000,"price":"315.753651321862641812"},{"timestamp":1789028100000,"price":"315.753651321862641812"},{"timestamp":1789029000000,"price":"316.609045009437877842"},{"timestamp":1789029900000,"price":"317.126396182131908637"},{"timestamp":1789030800000,"price":"317.126396182131908637"},{"timestamp":1789031700000,"price":"316.350368919177055331"},{"timestamp":1789032600000,"price":"316.350368919177055331"},{"timestamp":1789033500000,"price":"316.825727946496700518"},{"timestamp":1789034400000,"price":"316.471308232884305197"},{"timestamp":1789035300000,"price":"316.825727946496700518"},{"timestamp":1789036200000,"price":"317.465698481530897725"},{"timestamp":1789037100000,"price":"317.465698481530897725"},{"timestamp":1789038000000,"price":"317.129756279397741729"},{"timestamp":1789038900000,"price":"316.961784674417356618"},{"timestamp":1789039800000,"price":"316.961784674417356618"},{"timestamp":1789040700000,"price":"316.709827770860586064"},{"timestamp":1789041600000,"price":"316.592247546591555063"},{"timestamp":1789042500000,"price":"316.484746606292409111"},{"timestamp":1789043400000,"price":"314.406222083435145066"},{"timestamp":1789044300000,"price":"314.406222083435145066"},{"timestamp":1789045200000,"price":"315.330993616146159208"},{"timestamp":1789046100000,"price":"316.658782310027598577"},{"timestamp":1789047000000,"price":"314.690813452968202769"},{"timestamp":1789047900000,"price":"316.722425616038424591"},{"timestamp":1789048800000,"price":"318.060316773924876232"},{"timestamp":1789049700000,"price":"317.873868665292866022"},{"timestamp":1789050600000,"price":"319.330179567850999823"},{"timestamp":1789051500000,"price":"318.183271742860580262"},{"timestamp":1789052400000,"price":"316.407479486592461399"},{"timestamp":1789053300000,"price":"317.95953401250216801"},{"timestamp":1789054200000,"price":"317.153271921120502238"},{"timestamp":1789055100000,"price":"317.032332607413252373"},{"timestamp":1789056000000,"price":"317.227178943554616858"},{"timestamp":1789056900000,"price":"317.606794347522689235"},{"timestamp":1789057800000,"price":"316.541856165880200952"},{"timestamp":1789058700000,"price":"317.052489159697794017"},{"timestamp":1789059600000,"price":"316.290571483342119862"},{"timestamp":1789060500000,"price":"315.349260491654025074"},{"timestamp":1789061400000,"price":"314.925972893678650543"},{"timestamp":1789062300000,"price":"314.710970005252744413"},{"timestamp":1789063200000,"price":"314.076038608289682618"},{"timestamp":1789064100000,"price":"314.010865419960459892"},{"timestamp":1789065000000,"price":"314.215454425648557582"},{"timestamp":1789065900000,"price":"313.62875463481956126"},{"timestamp":1789066800000,"price":"314.245689254075370048"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"705.08","priceLow52w":"252.84","volume":"1461700.696461","averageVolume":"3547975","sharesOutstanding":"273537000","marketCap":"85279262805"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"258.848295689246608796","priceChange24h":"-1.645947129383781159","priceChangePct24h":"-0.631939760888351541","priceHistory24h":[{"timestamp":1788980400000,"price":"260.459498080953981015"},{"timestamp":1788981300000,"price":"260.227866155809904974"},{"timestamp":1788982200000,"price":"259.893192579662142383"},{"timestamp":1788983100000,"price":"258.995620530322927848"},{"timestamp":1788984000000,"price":"259.172750224901309934"},{"timestamp":1788984900000,"price":"259.211071626750290384"},{"timestamp":1788985800000,"price":"259.238322742033137361"},{"timestamp":1788986700000,"price":"259.277495389955189829"},{"timestamp":1788987600000,"price":"259.210341987259085796"},{"timestamp":1788988500000,"price":"259.229806193686219946"},{"timestamp":1788989400000,"price":"259.283334549692925144"},{"timestamp":1788990300000,"price":"259.297933470941312736"},{"timestamp":1788991200000,"price":"259.287714430448251282"},{"timestamp":1788992100000,"price":"259.277495389955189829"},{"timestamp":1788993000000,"price":"259.287714430448251282"},{"timestamp":1788993900000,"price":"259.287714430448251282"},{"timestamp":1788994800000,"price":"259.250244274672342852"},{"timestamp":1788995700000,"price":"259.12012216636204345"},{"timestamp":1788996600000,"price":"259.259101117067679214"},{"timestamp":1788997500000,"price":"259.155467783619444405"},{"timestamp":1788998400000,"price":"259.23150970773641329"},{"timestamp":1788999300000,"price":"259.517302547493715032"},{"timestamp":1789000200000,"price":"259.334722016716333967"},{"timestamp":1789001100000,"price":"259.50912731509926587"},{"timestamp":1789002000000,"price":"259.31917272470209166"},{"timestamp":1789002900000,"price":"259.61024165506596103"},{"timestamp":1789003800000,"price":"259.618321850383824722"},{"timestamp":1789004700000,"price":"259.630052286965809964"},{"timestamp":1789005600000,"price":"259.687770449574670357"},{"timestamp":1789006500000,"price":"259.79669418028616308"},{"timestamp":1789007400000,"price":"259.807313807166552543"},{"timestamp":1789008300000,"price":"259.904262866228275855"},{"timestamp":1789009200000,"price":"259.804076415138350674"},{"timestamp":1789010100000,"price":"259.80927892865336826"},{"timestamp":1789011000000,"price":"259.874207646234132815"},{"timestamp":1789011900000,"price":"259.928751774865848321"},{"timestamp":1789012800000,"price":"259.942868357402963413"},{"timestamp":1789013700000,"price":"259.848527197475069383"},{"timestamp":1789014600000,"price":"259.821148344186059138"},{"timestamp":1789015500000,"price":"259.70961467053263852"},{"timestamp":1789016400000,"price":"259.492252613533073492"},{"timestamp":1789017300000,"price":"259.624942766719279237"},{"timestamp":1789018200000,"price":"259.602100145505138971"},{"timestamp":1789019100000,"price":"259.585777272125571912"},{"timestamp":1789020000000,"price":"259.810388716450914734"},{"timestamp":1789020900000,"price":"259.763410765400261927"},{"timestamp":1789021800000,"price":"259.724898267494061229"},{"timestamp":1789022700000,"price":"259.723727165453556386"},{"timestamp":1789023600000,"price":"259.715300544662977912"},{"timestamp":1789024500000,"price":"259.637265907649862043"},{"timestamp":1789025400000,"price":"259.801417420802056084"},{"timestamp":1789026300000,"price":"259.374835838267797395"},{"timestamp":1789027200000,"price":"259.972390143483368645"},{"timestamp":1789028100000,"price":"259.972390143483368645"},{"timestamp":1789029000000,"price":"259.972390143483368645"},{"timestamp":1789029900000,"price":"260.005091073061165295"},{"timestamp":1789030800000,"price":"260.006453271158890387"},{"timestamp":1789031700000,"price":"259.874287354749978694"},{"timestamp":1789032600000,"price":"259.911075900524999926"},{"timestamp":1789033500000,"price":"259.808885495594385394"},{"timestamp":1789034400000,"price":"259.678081777283198794"},{"timestamp":1789035300000,"price":"259.678081777283198794"},{"timestamp":1789036200000,"price":"259.678081777283198794"},{"timestamp":1789037100000,"price":"259.776184566016588744"},{"timestamp":1789038000000,"price":"259.842948623269907136"},{"timestamp":1789038900000,"price":"259.778228374115201035"},{"timestamp":1789039800000,"price":"259.784359798411037906"},{"timestamp":1789040700000,"price":"259.839542617073569754"},{"timestamp":1789041600000,"price":"260.125675750879290442"},{"timestamp":1789042500000,"price":"260.083096074856851285"},{"timestamp":1789043400000,"price":"260.385595002012209891"},{"timestamp":1789044300000,"price":"260.866556186626245797"},{"timestamp":1789045200000,"price":"261.150985806381773142"},{"timestamp":1789046100000,"price":"260.917651389091553063"},{"timestamp":1789047000000,"price":"259.921294941018061379"},{"timestamp":1789047900000,"price":"258.815083807644159073"},{"timestamp":1789048800000,"price":"258.885084235021630028"},{"timestamp":1789049700000,"price":"258.974330181359683616"},{"timestamp":1789050600000,"price":"258.884062330972323882"},{"timestamp":1789051500000,"price":"258.265810381142105965"},{"timestamp":1789052400000,"price":"258.707783882467013815"},{"timestamp":1789053300000,"price":"259.126764542682533395"},{"timestamp":1789054200000,"price":"258.682236281234360182"},{"timestamp":1789055100000,"price":"258.954573710374447909"},{"timestamp":1789056000000,"price":"259.270682355658465758"},{"timestamp":1789056900000,"price":"259.874287354749978694"},{"timestamp":1789057800000,"price":"259.761877909326302709"},{"timestamp":1789058700000,"price":"259.521292060902206224"},{"timestamp":1789059600000,"price":"259.220268763194045691"},{"timestamp":1789060500000,"price":"259.37287276058908029"},{"timestamp":1789061400000,"price":"258.730776723576402085"},{"timestamp":1789062300000,"price":"259.151034763853554346"},{"timestamp":1789063200000,"price":"258.457417390387008212"},{"timestamp":1789064100000,"price":"258.746105284315994264"},{"timestamp":1789065000000,"price":"258.950486094177223328"},{"timestamp":1789065900000,"price":"258.656177727977053477"},{"timestamp":1789066800000,"price":"258.813550951570199855"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"252.54","volume":"2610608.670548","averageVolume":"3680088","sharesOutstanding":"707641531","marketCap":"179245599802"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"117.181667","priceChange24h":"-8.15975","priceChangePct24h":"-6.507185237168649718","priceHistory24h":[{"timestamp":1788980400000,"price":"125.396"},{"timestamp":1788981300000,"price":"125.213333"},{"timestamp":1788982200000,"price":"125.225"},{"timestamp":1788983100000,"price":"125.776667"},{"timestamp":1788984000000,"price":"125.805"},{"timestamp":1788984900000,"price":"125.97375"},{"timestamp":1788985800000,"price":"126.0325"},{"timestamp":1788986700000,"price":"126.04"},{"timestamp":1788987600000,"price":"125.907273"},{"timestamp":1788988500000,"price":"125.818571"},{"timestamp":1788989400000,"price":"125.76"},{"timestamp":1788990300000,"price":"125.816667"},{"timestamp":1788991200000,"price":"125.394"},{"timestamp":1788992100000,"price":"125.29"},{"timestamp":1788993000000,"price":"125.448889"},{"timestamp":1788993900000,"price":"125.202"},{"timestamp":1788994800000,"price":"125.125"},{"timestamp":1788995700000,"price":"125.11"},{"timestamp":1788996600000,"price":"125.225"},{"timestamp":1788997500000,"price":"125.410526"},{"timestamp":1788998400000,"price":"125.41"},{"timestamp":1788999300000,"price":"125.41"},{"timestamp":1789000200000,"price":"125.41"},{"timestamp":1789001100000,"price":"125.41"},{"timestamp":1789002000000,"price":"125.41"},{"timestamp":1789002900000,"price":"125.41"},{"timestamp":1789003800000,"price":"125.41"},{"timestamp":1789004700000,"price":"125.41"},{"timestamp":1789005600000,"price":"125.41"},{"timestamp":1789006500000,"price":"125.41"},{"timestamp":1789007400000,"price":"125.41"},{"timestamp":1789008300000,"price":"125.41"},{"timestamp":1789009200000,"price":"125.41"},{"timestamp":1789010100000,"price":"125.41"},{"timestamp":1789011000000,"price":"125.41"},{"timestamp":1789011900000,"price":"125.41"},{"timestamp":1789012800000,"price":"125.41"},{"timestamp":1789013700000,"price":"125.41"},{"timestamp":1789014600000,"price":"125.41"},{"timestamp":1789015500000,"price":"125.41"},{"timestamp":1789016400000,"price":"125.41"},{"timestamp":1789017300000,"price":"125.41"},{"timestamp":1789018200000,"price":"125.41"},{"timestamp":1789019100000,"price":"125.41"},{"timestamp":1789020000000,"price":"125.41"},{"timestamp":1789020900000,"price":"125.41"},{"timestamp":1789021800000,"price":"125.41"},{"timestamp":1789022700000,"price":"125.41"},{"timestamp":1789023600000,"price":"125.41"},{"timestamp":1789024500000,"price":"125.41"},{"timestamp":1789025400000,"price":"125.41"},{"timestamp":1789026300000,"price":"125.41"},{"timestamp":1789027200000,"price":"123.1675"},{"timestamp":1789028100000,"price":"123.793333"},{"timestamp":1789029000000,"price":"123.036667"},{"timestamp":1789029900000,"price":"122.916667"},{"timestamp":1789030800000,"price":"123.16"},{"timestamp":1789031700000,"price":"122.73"},{"timestamp":1789032600000,"price":"122.34"},{"timestamp":1789033500000,"price":"122.55"},{"timestamp":1789034400000,"price":"122.554286"},{"timestamp":1789035300000,"price":"122.49"},{"timestamp":1789036200000,"price":"122.416667"},{"timestamp":1789037100000,"price":"122.15"},{"timestamp":1789038000000,"price":"121.237143"},{"timestamp":1789038900000,"price":"121.18"},{"timestamp":1789039800000,"price":"121.365"},{"timestamp":1789040700000,"price":"119.64"},{"timestamp":1789041600000,"price":"118.720606"},{"timestamp":1789042500000,"price":"118.75"},{"timestamp":1789043400000,"price":"116.225"},{"timestamp":1789044300000,"price":"114.72"},{"timestamp":1789045200000,"price":"114.83"},{"timestamp":1789046100000,"price":"116.22"},{"timestamp":1789047000000,"price":"115.665"},{"timestamp":1789047900000,"price":"113.87"},{"timestamp":1789048800000,"price":"115.24"},{"timestamp":1789049700000,"price":"117.135"},{"timestamp":1789050600000,"price":"117.798"},{"timestamp":1789051500000,"price":"118.83"},{"timestamp":1789052400000,"price":"119.061667"},{"timestamp":1789053300000,"price":"118.605"},{"timestamp":1789054200000,"price":"118.96625"},{"timestamp":1789055100000,"price":"118.49"},{"timestamp":1789056000000,"price":"117.372857"},{"timestamp":1789056900000,"price":"116.756"},{"timestamp":1789057800000,"price":"117.02"},{"timestamp":1789058700000,"price":"118.046667"},{"timestamp":1789059600000,"price":"117.882727"},{"timestamp":1789060500000,"price":"117.643333"},{"timestamp":1789061400000,"price":"117.393333"},{"timestamp":1789062300000,"price":"117.54"},{"timestamp":1789063200000,"price":"117.138333"},{"timestamp":1789064100000,"price":"116.99"},{"timestamp":1789065000000,"price":"117.08"},{"timestamp":1789065900000,"price":"117.376364"},{"timestamp":1789066800000,"price":"117.23625"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"28.0675","volume":"40489952.903069","averageVolume":"76822418","sharesOutstanding":"171600060","marketCap":"20108381088"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"10.688481405470182127","priceChange24h":"-0.139190885461551268","priceChangePct24h":"-1.285300575575272153","priceHistory24h":[{"timestamp":1788980400000,"price":"10.829442397102522198"},{"timestamp":1788981300000,"price":"10.848585804665316849"},{"timestamp":1788982200000,"price":"10.813241816106792057"},{"timestamp":1788983100000,"price":"10.779830310389309628"},{"timestamp":1788984000000,"price":"10.785564612429560333"},{"timestamp":1788984900000,"price":"10.776072593495602254"},{"timestamp":1788985800000,"price":"10.785179719581551895"},{"timestamp":1788986700000,"price":"10.791222737760309367"},{"timestamp":1788987600000,"price":"10.802559034924307875"},{"timestamp":1788988500000,"price":"10.793219369409353136"},{"timestamp":1788989400000,"price":"10.791700846844944848"},{"timestamp":1788990300000,"price":"10.776173828333229473"},{"timestamp":1788991200000,"price":"10.781431023613969718"},{"timestamp":1788992100000,"price":"10.772828067065906129"},{"timestamp":1788993000000,"price":"10.772828067065906129"},{"timestamp":1788993900000,"price":"10.772828067065906129"},{"timestamp":1788994800000,"price":"10.757621792594197785"},{"timestamp":1788995700000,"price":"10.801055547236774916"},{"timestamp":1788996600000,"price":"10.769983468361093771"},{"timestamp":1788997500000,"price":"10.791186654055808576"},{"timestamp":1788998400000,"price":"10.687224489763404573"},{"timestamp":1788999300000,"price":"10.708355508049117796"},{"timestamp":1789000200000,"price":"10.720169914297751785"},{"timestamp":1789001100000,"price":"10.706654562311955509"},{"timestamp":1789002000000,"price":"10.657074550002743643"},{"timestamp":1789002900000,"price":"10.66632200160619636"},{"timestamp":1789003800000,"price":"10.690883978794859795"},{"timestamp":1789004700000,"price":"10.709555291223769097"},{"timestamp":1789005600000,"price":"10.724750540119102199"},{"timestamp":1789006500000,"price":"10.707616794431976602"},{"timestamp":1789007400000,"price":"10.727602155099789711"},{"timestamp":1789008300000,"price":"10.733049792154284131"},{"timestamp":1789009200000,"price":"10.746856820751461801"},{"timestamp":1789010100000,"price":"10.701454499563341516"},{"timestamp":1789011000000,"price":"10.715444953658398207"},{"timestamp":1789011900000,"price":"10.714855586484885287"},{"timestamp":1789012800000,"price":"10.722874187485061067"},{"timestamp":1789013700000,"price":"10.717616992204320821"},{"timestamp":1789014600000,"price":"10.742163934516108926"},{"timestamp":1789015500000,"price":"10.753835008271864773"},{"timestamp":1789016400000,"price":"10.737627411000259479"},{"timestamp":1789017300000,"price":"10.753445103798231226"},{"timestamp":1789018200000,"price":"10.760137628658002936"},{"timestamp":1789019100000,"price":"10.761818527892664784"},{"timestamp":1789020000000,"price":"10.757510534505320346"},{"timestamp":1789020900000,"price":"10.761620067517910433"},{"timestamp":1789021800000,"price":"10.761957851085042838"},{"timestamp":1789022700000,"price":"10.818906957713416245"},{"timestamp":1789023600000,"price":"10.83786894442858192"},{"timestamp":1789024500000,"price":"10.854916490154955627"},{"timestamp":1789025400000,"price":"10.837216430772192616"},{"timestamp":1789026300000,"price":"10.826697028585087015"},{"timestamp":1789027200000,"price":"10.766558523408893691"},{"timestamp":1789028100000,"price":"10.796955035150310027"},{"timestamp":1789029000000,"price":"10.804062522611840834"},{"timestamp":1789029900000,"price":"10.806707658616773819"},{"timestamp":1789030800000,"price":"10.826444442653581478"},{"timestamp":1789031700000,"price":"10.826402344998330555"},{"timestamp":1789032600000,"price":"10.848659976724568475"},{"timestamp":1789033500000,"price":"10.846937982159780726"},{"timestamp":1789034400000,"price":"10.833693257957740383"},{"timestamp":1789035300000,"price":"10.828215551149495303"},{"timestamp":1789036200000,"price":"10.805761463698753077"},{"timestamp":1789037100000,"price":"10.813214753328416464"},{"timestamp":1789038000000,"price":"10.754948591485764185"},{"timestamp":1789038900000,"price":"10.718395798826462894"},{"timestamp":1789039800000,"price":"10.689218114437073277"},{"timestamp":1789040700000,"price":"10.631544326743308983"},{"timestamp":1789041600000,"price":"10.634102260462365057"},{"timestamp":1789042500000,"price":"10.630308459864156891"},{"timestamp":1789043400000,"price":"10.565167349988978903"},{"timestamp":1789044300000,"price":"10.552733506813081335"},{"timestamp":1789045200000,"price":"10.54287263223311517"},{"timestamp":1789046100000,"price":"10.568991220340937727"},{"timestamp":1789047000000,"price":"10.639569944019359916"},{"timestamp":1789047900000,"price":"10.521845855760404232"},{"timestamp":1789048800000,"price":"10.549670401231014187"},{"timestamp":1789049700000,"price":"10.648753246814811228"},{"timestamp":1789050600000,"price":"10.662990272890623324"},{"timestamp":1789051500000,"price":"10.728330845465680685"},{"timestamp":1789052400000,"price":"10.711961873848946853"},{"timestamp":1789053300000,"price":"10.712255555110578291"},{"timestamp":1789054200000,"price":"10.733582026795670798"},{"timestamp":1789055100000,"price":"10.700945318399830354"},{"timestamp":1789056000000,"price":"10.658229228546768955"},{"timestamp":1789056900000,"price":"10.714238154207871752"},{"timestamp":1789057800000,"price":"10.689543870102705418"},{"timestamp":1789058700000,"price":"10.752688348328839637"},{"timestamp":1789059600000,"price":"10.731976301945385598"},{"timestamp":1789060500000,"price":"10.730699339736107606"},{"timestamp":1789061400000,"price":"10.702197222480982798"},{"timestamp":1789062300000,"price":"10.690687523070355488"},{"timestamp":1789063200000,"price":"10.689837551364336856"},{"timestamp":1789064100000,"price":"10.681574383033655715"},{"timestamp":1789065000000,"price":"10.701626899484845295"},{"timestamp":1789065900000,"price":"10.696672406391861686"},{"timestamp":1789066800000,"price":"10.69025151164097093"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"4.48","volume":"54466183.446045","averageVolume":"68427388","sharesOutstanding":"5598644598","marketCap":"59702193617"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"21.0975","priceChange24h":"-1.030658","priceChangePct24h":"-4.657814936165405039","priceHistory24h":[{"timestamp":1788980400000,"price":"22.1275"},{"timestamp":1788981300000,"price":"22.056571"},{"timestamp":1788982200000,"price":"21.925"},{"timestamp":1788983100000,"price":"22.078"},{"timestamp":1788984000000,"price":"22.000652"},{"timestamp":1788984900000,"price":"22.011538"},{"timestamp":1788985800000,"price":"22.000655"},{"timestamp":1788986700000,"price":"22.00022"},{"timestamp":1788987600000,"price":"22.004545"},{"timestamp":1788988500000,"price":"22.004545"},{"timestamp":1788989400000,"price":"22.000147"},{"timestamp":1788990300000,"price":"22.000147"},{"timestamp":1788991200000,"price":"21.996604"},{"timestamp":1788992100000,"price":"21.996604"},{"timestamp":1788993000000,"price":"22.027692"},{"timestamp":1788993900000,"price":"22.027692"},{"timestamp":1788994800000,"price":"21.986271"},{"timestamp":1788995700000,"price":"21.987797"},{"timestamp":1788996600000,"price":"21.987797"},{"timestamp":1788997500000,"price":"21.986111"},{"timestamp":1788998400000,"price":"21.910261"},{"timestamp":1788999300000,"price":"22.076062"},{"timestamp":1789000200000,"price":"22.062414"},{"timestamp":1789001100000,"price":"21.96"},{"timestamp":1789002000000,"price":"22.068161"},{"timestamp":1789002900000,"price":"21.896408"},{"timestamp":1789003800000,"price":"21.987506"},{"timestamp":1789004700000,"price":"21.862347"},{"timestamp":1789005600000,"price":"21.862347"},{"timestamp":1789006500000,"price":"21.863011"},{"timestamp":1789007400000,"price":"21.987547"},{"timestamp":1789008300000,"price":"21.987021"},{"timestamp":1789009200000,"price":"22.060757"},{"timestamp":1789010100000,"price":"21.967295"},{"timestamp":1789011000000,"price":"21.931864"},{"timestamp":1789011900000,"price":"21.932727"},{"timestamp":1789012800000,"price":"21.933382"},{"timestamp":1789013700000,"price":"21.933382"},{"timestamp":1789014600000,"price":"21.933382"},{"timestamp":1789015500000,"price":"21.933382"},{"timestamp":1789016400000,"price":"21.921129"},{"timestamp":1789017300000,"price":"21.933382"},{"timestamp":1789018200000,"price":"21.990843"},{"timestamp":1789019100000,"price":"21.990986"},{"timestamp":1789020000000,"price":"21.990986"},{"timestamp":1789020900000,"price":"22.021465"},{"timestamp":1789021800000,"price":"22.010494"},{"timestamp":1789022700000,"price":"22.010494"},{"timestamp":1789023600000,"price":"21.942857"},{"timestamp":1789024500000,"price":"21.885526"},{"timestamp":1789025400000,"price":"21.878346"},{"timestamp":1789026300000,"price":"21.854"},{"timestamp":1789027200000,"price":"21.843333"},{"timestamp":1789028100000,"price":"21.88"},{"timestamp":1789029000000,"price":"21.838889"},{"timestamp":1789029900000,"price":"21.838889"},{"timestamp":1789030800000,"price":"21.826364"},{"timestamp":1789031700000,"price":"21.847143"},{"timestamp":1789032600000,"price":"21.796364"},{"timestamp":1789033500000,"price":"21.796364"},{"timestamp":1789034400000,"price":"21.7975"},{"timestamp":1789035300000,"price":"21.78"},{"timestamp":1789036200000,"price":"21.721429"},{"timestamp":1789037100000,"price":"21.773333"},{"timestamp":1789038000000,"price":"21.696667"},{"timestamp":1789038900000,"price":"21.709831"},{"timestamp":1789039800000,"price":"21.698431"},{"timestamp":1789040700000,"price":"21.636667"},{"timestamp":1789041600000,"price":"21.605"},{"timestamp":1789042500000,"price":"21.54"},{"timestamp":1789043400000,"price":"21.301667"},{"timestamp":1789044300000,"price":"21.219231"},{"timestamp":1789045200000,"price":"21.303333"},{"timestamp":1789046100000,"price":"21.136364"},{"timestamp":1789047000000,"price":"20.878571"},{"timestamp":1789047900000,"price":"20.896"},{"timestamp":1789048800000,"price":"21.117778"},{"timestamp":1789049700000,"price":"21.525"},{"timestamp":1789050600000,"price":"21.665333"},{"timestamp":1789051500000,"price":"21.764444"},{"timestamp":1789052400000,"price":"21.568889"},{"timestamp":1789053300000,"price":"21.453333"},{"timestamp":1789054200000,"price":"21.4075"},{"timestamp":1789055100000,"price":"21.281"},{"timestamp":1789056000000,"price":"21.182632"},{"timestamp":1789056900000,"price":"21.246471"},{"timestamp":1789057800000,"price":"21.16375"},{"timestamp":1789058700000,"price":"21.205882"},{"timestamp":1789059600000,"price":"21.194444"},{"timestamp":1789060500000,"price":"21.198182"},{"timestamp":1789061400000,"price":"21.309444"},{"timestamp":1789062300000,"price":"21.2255"},{"timestamp":1789063200000,"price":"21.167368"},{"timestamp":1789064100000,"price":"21.191364"},{"timestamp":1789065000000,"price":"21.184483"},{"timestamp":1789065900000,"price":"21.135882"},{"timestamp":1789066800000,"price":"21.096842"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.5","volume":"7508520.50241","averageVolume":"20755774","sharesOutstanding":"375258935","marketCap":"7917025381"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"224.648998002471642701","priceChange24h":"-2.064928498360145532","priceChangePct24h":"-0.910810673095745357","priceHistory24h":[{"timestamp":1788980400000,"price":"226.713252200007774665"},{"timestamp":1788981300000,"price":"226.628766451636503496"},{"timestamp":1788982200000,"price":"226.606020171965880896"},{"timestamp":1788983100000,"price":"226.337277426913409003"},{"timestamp":1788984000000,"price":"226.084751262847446315"},{"timestamp":1788984900000,"price":"226.058213936565053282"},{"timestamp":1788985800000,"price":"226.058213936565053282"},{"timestamp":1788986700000,"price":"226.058213936565053282"},{"timestamp":1788987600000,"price":"226.058213936565053282"},{"timestamp":1788988500000,"price":"226.058213936565053282"},{"timestamp":1788989400000,"price":"226.058213936565053282"},{"timestamp":1788990300000,"price":"226.058213936565053282"},{"timestamp":1788991200000,"price":"226.058213936565053282"},{"timestamp":1788992100000,"price":"226.058213936565053282"},{"timestamp":1788993000000,"price":"226.058213936565053282"},{"timestamp":1788993900000,"price":"226.058213936565053282"},{"timestamp":1788994800000,"price":"226.058213936565053282"},{"timestamp":1788995700000,"price":"226.058213936565053282"},{"timestamp":1788996600000,"price":"226.074190923405698596"},{"timestamp":1788997500000,"price":"226.074190923405698596"},{"timestamp":1788998400000,"price":"226.074190923405698596"},{"timestamp":1788999300000,"price":"226.074190923405698596"},{"timestamp":1789000200000,"price":"226.074190923405698596"},{"timestamp":1789001100000,"price":"226.074190923405698596"},{"timestamp":1789002000000,"price":"226.074190923405698596"},{"timestamp":1789002900000,"price":"226.074190923405698596"},{"timestamp":1789003800000,"price":"226.074190923405698596"},{"timestamp":1789004700000,"price":"226.074190923405698596"},{"timestamp":1789005600000,"price":"226.074190923405698596"},{"timestamp":1789006500000,"price":"226.074190923405698596"},{"timestamp":1789007400000,"price":"226.074190923405698596"},{"timestamp":1789008300000,"price":"226.074190923405698596"},{"timestamp":1789009200000,"price":"226.074190923405698596"},{"timestamp":1789010100000,"price":"226.074190923405698596"},{"timestamp":1789011000000,"price":"226.074190923405698596"},{"timestamp":1789011900000,"price":"226.074190923405698596"},{"timestamp":1789012800000,"price":"226.074190923405698596"},{"timestamp":1789013700000,"price":"226.074190923405698596"},{"timestamp":1789014600000,"price":"226.074190923405698596"},{"timestamp":1789015500000,"price":"226.074190923405698596"},{"timestamp":1789016400000,"price":"226.074190923405698596"},{"timestamp":1789017300000,"price":"226.074190923405698596"},{"timestamp":1789018200000,"price":"226.074190923405698596"},{"timestamp":1789019100000,"price":"226.074190923405698596"},{"timestamp":1789020000000,"price":"226.074190923405698596"},{"timestamp":1789020900000,"price":"226.074190923405698596"},{"timestamp":1789021800000,"price":"226.074190923405698596"},{"timestamp":1789022700000,"price":"226.074190923405698596"},{"timestamp":1789023600000,"price":"226.074190923405698596"},{"timestamp":1789024500000,"price":"226.074190923405698596"},{"timestamp":1789025400000,"price":"226.074190923405698596"},{"timestamp":1789026300000,"price":"226.074190923405698596"},{"timestamp":1789027200000,"price":"227.462796706225998825"},{"timestamp":1789028100000,"price":"227.462796706225998825"},{"timestamp":1789029000000,"price":"227.462796706225998825"},{"timestamp":1789029900000,"price":"227.462796706225998825"},{"timestamp":1789030800000,"price":"227.462796706225998825"},{"timestamp":1789031700000,"price":"227.462796706225998825"},{"timestamp":1789032600000,"price":"227.462796706225998825"},{"timestamp":1789033500000,"price":"227.462796706225998825"},{"timestamp":1789034400000,"price":"227.462796706225998825"},{"timestamp":1789035300000,"price":"227.462796706225998825"},{"timestamp":1789036200000,"price":"227.462796706225998825"},{"timestamp":1789037100000,"price":"227.462796706225998825"},{"timestamp":1789038000000,"price":"227.20500553662560936"},{"timestamp":1789038900000,"price":"226.194059773486827143"},{"timestamp":1789039800000,"price":"227.867175011481511712"},{"timestamp":1789040700000,"price":"226.519247664278389802"},{"timestamp":1789041600000,"price":"226.512507688875543541"},{"timestamp":1789042500000,"price":"226.627081205049351146"},{"timestamp":1789043400000,"price":"226.795572502554402562"},{"timestamp":1789044300000,"price":"226.108129383620030654"},{"timestamp":1789045200000,"price":"226.108129383620030654"},{"timestamp":1789046100000,"price":"225.875611858098110744"},{"timestamp":1789047000000,"price":"225.840228756388253367"},{"timestamp":1789047900000,"price":"225.349920061265943991"},{"timestamp":1789048800000,"price":"225.114514263698736581"},{"timestamp":1789049700000,"price":"225.366769494300178075"},{"timestamp":1789050600000,"price":"225.085388916262708265"},{"timestamp":1789051500000,"price":"225.032193961152108684"},{"timestamp":1789052400000,"price":"225.008444823284452412"},{"timestamp":1789053300000,"price":"225.161884149322130499"},{"timestamp":1789054200000,"price":"225.178059281532351015"},{"timestamp":1789055100000,"price":"225.188168739163738837"},{"timestamp":1789056000000,"price":"225.006198501798758038"},{"timestamp":1789056900000,"price":"224.949585539062986234"},{"timestamp":1789057800000,"price":"224.989349068764523954"},{"timestamp":1789058700000,"price":"225.072920922165917664"},{"timestamp":1789059600000,"price":"224.955651213641818927"},{"timestamp":1789060500000,"price":"224.841077697468011322"},{"timestamp":1789061400000,"price":"224.728188416935592928"},{"timestamp":1789062300000,"price":"224.758516789829756395"},{"timestamp":1789063200000,"price":"224.756831543242604045"},{"timestamp":1789064100000,"price":"224.750934696606215528"},{"timestamp":1789065000000,"price":"224.766941000873991867"},{"timestamp":1789065900000,"price":"224.668542616910404777"},{"timestamp":1789066800000,"price":"224.648323701647629133"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"228.5695","priceLow52w":"182.81","volume":"1512907.96539","averageVolume":"3552869","sharesOutstanding":"855062733","marketCap":"190009190603"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"54.32","priceChange24h":"-2.6525","priceChangePct24h":"-4.657798849817814654","priceHistory24h":[{"timestamp":1788980400000,"price":"56.9475"},{"timestamp":1788981300000,"price":"56.953333"},{"timestamp":1788982200000,"price":"57.09"},{"timestamp":1788983100000,"price":"56.745556"},{"timestamp":1788984000000,"price":"56.66"},{"timestamp":1788984900000,"price":"56.66"},{"timestamp":1788985800000,"price":"56.66"},{"timestamp":1788986700000,"price":"56.66"},{"timestamp":1788987600000,"price":"56.66"},{"timestamp":1788988500000,"price":"56.66"},{"timestamp":1788989400000,"price":"56.66"},{"timestamp":1788990300000,"price":"56.66"},{"timestamp":1788991200000,"price":"56.66"},{"timestamp":1788992100000,"price":"56.66"},{"timestamp":1788993000000,"price":"56.66"},{"timestamp":1788993900000,"price":"56.66"},{"timestamp":1788994800000,"price":"56.66"},{"timestamp":1788995700000,"price":"56.66"},{"timestamp":1788996600000,"price":"56.66"},{"timestamp":1788997500000,"price":"56.66"},{"timestamp":1788998400000,"price":"56.66"},{"timestamp":1788999300000,"price":"56.66"},{"timestamp":1789000200000,"price":"56.66"},{"timestamp":1789001100000,"price":"56.66"},{"timestamp":1789002000000,"price":"56.66"},{"timestamp":1789002900000,"price":"56.66"},{"timestamp":1789003800000,"price":"56.66"},{"timestamp":1789004700000,"price":"56.66"},{"timestamp":1789005600000,"price":"56.66"},{"timestamp":1789006500000,"price":"56.66"},{"timestamp":1789007400000,"price":"56.66"},{"timestamp":1789008300000,"price":"56.66"},{"timestamp":1789009200000,"price":"56.66"},{"timestamp":1789010100000,"price":"56.66"},{"timestamp":1789011000000,"price":"56.66"},{"timestamp":1789011900000,"price":"56.66"},{"timestamp":1789012800000,"price":"56.66"},{"timestamp":1789013700000,"price":"56.66"},{"timestamp":1789014600000,"price":"56.66"},{"timestamp":1789015500000,"price":"56.66"},{"timestamp":1789016400000,"price":"56.66"},{"timestamp":1789017300000,"price":"56.66"},{"timestamp":1789018200000,"price":"56.66"},{"timestamp":1789019100000,"price":"56.66"},{"timestamp":1789020000000,"price":"56.66"},{"timestamp":1789020900000,"price":"56.66"},{"timestamp":1789021800000,"price":"56.66"},{"timestamp":1789022700000,"price":"56.66"},{"timestamp":1789023600000,"price":"56.66"},{"timestamp":1789024500000,"price":"56.66"},{"timestamp":1789025400000,"price":"56.66"},{"timestamp":1789026300000,"price":"56.66"},{"timestamp":1789027200000,"price":"56.66"},{"timestamp":1789028100000,"price":"56.66"},{"timestamp":1789029000000,"price":"56.66"},{"timestamp":1789029900000,"price":"56.66"},{"timestamp":1789030800000,"price":"56.66"},{"timestamp":1789031700000,"price":"56.66"},{"timestamp":1789032600000,"price":"56.66"},{"timestamp":1789033500000,"price":"56.66"},{"timestamp":1789034400000,"price":"56.66"},{"timestamp":1789035300000,"price":"56.66"},{"timestamp":1789036200000,"price":"56.66"},{"timestamp":1789037100000,"price":"56.66"},{"timestamp":1789038000000,"price":"56.66"},{"timestamp":1789038900000,"price":"56.66"},{"timestamp":1789039800000,"price":"56.66"},{"timestamp":1789040700000,"price":"56.66"},{"timestamp":1789041600000,"price":"56.66"},{"timestamp":1789042500000,"price":"56.66"},{"timestamp":1789043400000,"price":"56.66"},{"timestamp":1789044300000,"price":"56.66"},{"timestamp":1789045200000,"price":"56.66"},{"timestamp":1789046100000,"price":"56.66"},{"timestamp":1789047000000,"price":"55.473333"},{"timestamp":1789047900000,"price":"53.932857"},{"timestamp":1789048800000,"price":"54.42"},{"timestamp":1789049700000,"price":"55.48"},{"timestamp":1789050600000,"price":"55.265"},{"timestamp":1789051500000,"price":"55.75"},{"timestamp":1789052400000,"price":"55.755"},{"timestamp":1789053300000,"price":"55.62"},{"timestamp":1789054200000,"price":"55.576667"},{"timestamp":1789055100000,"price":"55.61"},{"timestamp":1789056000000,"price":"55.51"},{"timestamp":1789056900000,"price":"55.113333"},{"timestamp":1789057800000,"price":"54.86"},{"timestamp":1789058700000,"price":"54.916667"},{"timestamp":1789059600000,"price":"54.96"},{"timestamp":1789060500000,"price":"54.716667"},{"timestamp":1789061400000,"price":"54.6825"},{"timestamp":1789062300000,"price":"54.617143"},{"timestamp":1789063200000,"price":"54.453333"},{"timestamp":1789064100000,"price":"54.288571"},{"timestamp":1789065000000,"price":"54.16"},{"timestamp":1789065900000,"price":"54.223333"},{"timestamp":1789066800000,"price":"54.295"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"74.6","priceLow52w":"18.6652","volume":"462524.773145","averageVolume":"1008299","sharesOutstanding":"47338433","marketCap":"2571423681"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"35.554","priceChange24h":"-0.9975","priceChangePct24h":"-2.729885057471264368","priceHistory24h":[{"timestamp":1788980400000,"price":"36.54"},{"timestamp":1788981300000,"price":"36.493333"},{"timestamp":1788982200000,"price":"36.306"},{"timestamp":1788983100000,"price":"36.211538"},{"timestamp":1788984000000,"price":"36.146"},{"timestamp":1788984900000,"price":"36.222"},{"timestamp":1788985800000,"price":"36.26"},{"timestamp":1788986700000,"price":"36.26"},{"timestamp":1788987600000,"price":"36.248"},{"timestamp":1788988500000,"price":"36.222"},{"timestamp":1788989400000,"price":"36.222"},{"timestamp":1788990300000,"price":"36.286667"},{"timestamp":1788991200000,"price":"36.221429"},{"timestamp":1788992100000,"price":"36.12619"},{"timestamp":1788993000000,"price":"36.188889"},{"timestamp":1788993900000,"price":"36.322"},{"timestamp":1788994800000,"price":"36.293333"},{"timestamp":1788995700000,"price":"36.276667"},{"timestamp":1788996600000,"price":"36.276667"},{"timestamp":1788997500000,"price":"36.1175"},{"timestamp":1788998400000,"price":"36.1175"},{"timestamp":1788999300000,"price":"36.1175"},{"timestamp":1789000200000,"price":"36.1175"},{"timestamp":1789001100000,"price":"36.1175"},{"timestamp":1789002000000,"price":"36.1175"},{"timestamp":1789002900000,"price":"36.1175"},{"timestamp":1789003800000,"price":"36.1175"},{"timestamp":1789004700000,"price":"36.1175"},{"timestamp":1789005600000,"price":"36.1175"},{"timestamp":1789006500000,"price":"36.1175"},{"timestamp":1789007400000,"price":"36.1175"},{"timestamp":1789008300000,"price":"36.1175"},{"timestamp":1789009200000,"price":"36.1175"},{"timestamp":1789010100000,"price":"36.1175"},{"timestamp":1789011000000,"price":"36.1175"},{"timestamp":1789011900000,"price":"36.1175"},{"timestamp":1789012800000,"price":"36.1175"},{"timestamp":1789013700000,"price":"36.1175"},{"timestamp":1789014600000,"price":"36.1175"},{"timestamp":1789015500000,"price":"36.1175"},{"timestamp":1789016400000,"price":"36.1175"},{"timestamp":1789017300000,"price":"36.1175"},{"timestamp":1789018200000,"price":"36.1175"},{"timestamp":1789019100000,"price":"36.1175"},{"timestamp":1789020000000,"price":"36.1175"},{"timestamp":1789020900000,"price":"36.1175"},{"timestamp":1789021800000,"price":"36.1175"},{"timestamp":1789022700000,"price":"36.1175"},{"timestamp":1789023600000,"price":"36.1175"},{"timestamp":1789024500000,"price":"36.1175"},{"timestamp":1789025400000,"price":"36.1175"},{"timestamp":1789026300000,"price":"36.1175"},{"timestamp":1789027200000,"price":"36.35"},{"timestamp":1789028100000,"price":"36.19"},{"timestamp":1789029000000,"price":"36.19"},{"timestamp":1789029900000,"price":"36.19"},{"timestamp":1789030800000,"price":"36.253333"},{"timestamp":1789031700000,"price":"36.185"},{"timestamp":1789032600000,"price":"35.874"},{"timestamp":1789033500000,"price":"35.874"},{"timestamp":1789034400000,"price":"35.874"},{"timestamp":1789035300000,"price":"35.935"},{"timestamp":1789036200000,"price":"35.874"},{"timestamp":1789037100000,"price":"35.965"},{"timestamp":1789038000000,"price":"35.7675"},{"timestamp":1789038900000,"price":"35.83"},{"timestamp":1789039800000,"price":"35.87"},{"timestamp":1789040700000,"price":"35.546667"},{"timestamp":1789041600000,"price":"35.41"},{"timestamp":1789042500000,"price":"35.414286"},{"timestamp":1789043400000,"price":"34.966667"},{"timestamp":1789044300000,"price":"35.003333"},{"timestamp":1789045200000,"price":"34.904762"},{"timestamp":1789046100000,"price":"35.03"},{"timestamp":1789047000000,"price":"36.2"},{"timestamp":1789047900000,"price":"35.57"},{"timestamp":1789048800000,"price":"35.875"},{"timestamp":1789049700000,"price":"36.44"},{"timestamp":1789050600000,"price":"36.42"},{"timestamp":1789051500000,"price":"36.933333"},{"timestamp":1789052400000,"price":"36.545"},{"timestamp":1789053300000,"price":"36.522"},{"timestamp":1789054200000,"price":"36.448"},{"timestamp":1789055100000,"price":"36.305"},{"timestamp":1789056000000,"price":"36.135"},{"timestamp":1789056900000,"price":"35.965758"},{"timestamp":1789057800000,"price":"35.95"},{"timestamp":1789058700000,"price":"36.06"},{"timestamp":1789059600000,"price":"35.93"},{"timestamp":1789060500000,"price":"35.906667"},{"timestamp":1789061400000,"price":"35.85"},{"timestamp":1789062300000,"price":"35.87"},{"timestamp":1789063200000,"price":"35.775"},{"timestamp":1789064100000,"price":"35.63"},{"timestamp":1789065000000,"price":"35.554444"},{"timestamp":1789065900000,"price":"35.546"},{"timestamp":1789066800000,"price":"35.5425"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"919470.125143","averageVolume":"2973568","sharesOutstanding":"72112333","marketCap":"2563881887"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"91.925546019553502256","priceChange24h":"-1.951842990453911187","priceChangePct24h":"-2.078743362749634624","priceHistory24h":[{"timestamp":1788980400000,"price":"93.895332412373050991"},{"timestamp":1788981300000,"price":"93.855949970738205356"},{"timestamp":1788982200000,"price":"93.833314371155124813"},{"timestamp":1788983100000,"price":"93.943323885363141182"},{"timestamp":1788984000000,"price":"94.149259318847415917"},{"timestamp":1788984900000,"price":"94.034033361933269959"},{"timestamp":1788985800000,"price":"94.108354164171003493"},{"timestamp":1788986700000,"price":"94.125326111632987066"},{"timestamp":1788987600000,"price":"93.856258115033082209"},{"timestamp":1788988500000,"price":"93.627175842567408515"},{"timestamp":1788989400000,"price":"93.94542086731788756"},{"timestamp":1788990300000,"price":"93.91292364983025785"},{"timestamp":1788991200000,"price":"93.91292364983025785"},{"timestamp":1788992100000,"price":"93.91292364983025785"},{"timestamp":1788993000000,"price":"93.91292364983025785"},{"timestamp":1788993900000,"price":"93.91292364983025785"},{"timestamp":1788994800000,"price":"93.722637544464371882"},{"timestamp":1788995700000,"price":"93.715649272062700386"},{"timestamp":1788996600000,"price":"92.978539105131061215"},{"timestamp":1788997500000,"price":"92.978539105131061215"},{"timestamp":1788998400000,"price":"93.839677350750633863"},{"timestamp":1788999300000,"price":"93.839677350750633863"},{"timestamp":1789000200000,"price":"93.744493779093851552"},{"timestamp":1789001100000,"price":"93.547527545621170942"},{"timestamp":1789002000000,"price":"93.42529430740404615"},{"timestamp":1789002900000,"price":"93.40840039648427165"},{"timestamp":1789003800000,"price":"93.352490215396940244"},{"timestamp":1789004700000,"price":"93.391179332368312959"},{"timestamp":1789005600000,"price":"93.407694065730430551"},{"timestamp":1789006500000,"price":"93.37578612418332833"},{"timestamp":1789007400000,"price":"93.523900481764639224"},{"timestamp":1789008300000,"price":"93.568723471047343069"},{"timestamp":1789009200000,"price":"93.568723471047343069"},{"timestamp":1789010100000,"price":"93.384026983134304438"},{"timestamp":1789011000000,"price":"93.384620260948791366"},{"timestamp":1789011900000,"price":"93.384620260948791366"},{"timestamp":1789012800000,"price":"93.533499976924845094"},{"timestamp":1789013700000,"price":"93.681565311550152853"},{"timestamp":1789014600000,"price":"93.681565311550152853"},{"timestamp":1789015500000,"price":"93.681890463809357325"},{"timestamp":1789016400000,"price":"93.681890463809357325"},{"timestamp":1789017300000,"price":"93.753338921012703047"},{"timestamp":1789018200000,"price":"93.94739078977442173"},{"timestamp":1789019100000,"price":"93.754625523490662896"},{"timestamp":1789020000000,"price":"93.75469155441099365"},{"timestamp":1789020900000,"price":"93.748989884487282003"},{"timestamp":1789021800000,"price":"93.74556528084649152"},{"timestamp":1789022700000,"price":"93.752275423007981959"},{"timestamp":1789023600000,"price":"93.752114347581114513"},{"timestamp":1789024500000,"price":"93.630429366096432954"},{"timestamp":1789025400000,"price":"93.592553630007316349"},{"timestamp":1789026300000,"price":"93.758904527221793746"},{"timestamp":1789027200000,"price":"93.043569556971955593"},{"timestamp":1789028100000,"price":"93.043569556971955593"},{"timestamp":1789029000000,"price":"93.233658570045339158"},{"timestamp":1789029900000,"price":"93.233658570045339158"},{"timestamp":1789030800000,"price":"93.233658570045339158"},{"timestamp":1789031700000,"price":"93.233658570045339158"},{"timestamp":1789032600000,"price":"93.043569556971955593"},{"timestamp":1789033500000,"price":"93.843944348859886394"},{"timestamp":1789034400000,"price":"93.920230071211704798"},{"timestamp":1789035300000,"price":"93.920230071211704798"},{"timestamp":1789036200000,"price":"93.877292965032386891"},{"timestamp":1789037100000,"price":"93.043569556971955593"},{"timestamp":1789038000000,"price":"92.803457119405576353"},{"timestamp":1789038900000,"price":"92.863485228797171163"},{"timestamp":1789039800000,"price":"92.903503968391567703"},{"timestamp":1789040700000,"price":"92.482937029309155864"},{"timestamp":1789041600000,"price":"92.273208819779822197"},{"timestamp":1789042500000,"price":"92.328948921223877418"},{"timestamp":1789043400000,"price":"91.795744237210587218"},{"timestamp":1789044300000,"price":"91.382791863804499181"},{"timestamp":1789045200000,"price":"91.36187306815001825"},{"timestamp":1789046100000,"price":"91.73581417373099868"},{"timestamp":1789047000000,"price":"91.532862137283486206"},{"timestamp":1789047900000,"price":"91.159830457559788438"},{"timestamp":1789048800000,"price":"91.49951352111098571"},{"timestamp":1789049700000,"price":"91.96493946634173635"},{"timestamp":1789050600000,"price":"92.112224435544953376"},{"timestamp":1789051500000,"price":"92.363677183443894735"},{"timestamp":1789052400000,"price":"92.401363830988427817"},{"timestamp":1789053300000,"price":"92.2882158471277209"},{"timestamp":1789054200000,"price":"92.379258479704973028"},{"timestamp":1789055100000,"price":"92.273208819779822197"},{"timestamp":1789056000000,"price":"91.993633903099408529"},{"timestamp":1789056900000,"price":"91.832050238239113619"},{"timestamp":1789057800000,"price":"91.879546479326723153"},{"timestamp":1789058700000,"price":"92.146248367948109314"},{"timestamp":1789059600000,"price":"92.112080368082413548"},{"timestamp":1789060500000,"price":"92.070911089724678108"},{"timestamp":1789061400000,"price":"92.009085138456805033"},{"timestamp":1789062300000,"price":"92.02426824825891908"},{"timestamp":1789063200000,"price":"91.928320318675883796"},{"timestamp":1789064100000,"price":"91.894142314125289431"},{"timestamp":1789065000000,"price":"91.927617989796002136"},{"timestamp":1789065900000,"price":"91.984965844103262238"},{"timestamp":1789066800000,"price":"91.943489421919139804"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"46.6","volume":"580336.821032","averageVolume":"1434286","sharesOutstanding":"32940000","marketCap":"3026609550"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"2.804917","priceChange24h":"-0.178691","priceChangePct24h":"-5.990139070747541305","priceHistory24h":[{"timestamp":1788980400000,"price":"2.983086"},{"timestamp":1788981300000,"price":"2.974504"},{"timestamp":1788982200000,"price":"2.975454"},{"timestamp":1788983100000,"price":"2.996074"},{"timestamp":1788984000000,"price":"2.995724"},{"timestamp":1788984900000,"price":"2.995724"},{"timestamp":1788985800000,"price":"2.995724"},{"timestamp":1788986700000,"price":"2.995724"},{"timestamp":1788987600000,"price":"2.995724"},{"timestamp":1788988500000,"price":"2.995724"},{"timestamp":1788989400000,"price":"2.995724"},{"timestamp":1788990300000,"price":"2.995724"},{"timestamp":1788991200000,"price":"2.995724"},{"timestamp":1788992100000,"price":"2.995724"},{"timestamp":1788993000000,"price":"2.995724"},{"timestamp":1788993900000,"price":"2.995724"},{"timestamp":1788994800000,"price":"2.995724"},{"timestamp":1788995700000,"price":"2.995724"},{"timestamp":1788996600000,"price":"2.995724"},{"timestamp":1788997500000,"price":"2.995724"},{"timestamp":1788998400000,"price":"2.995724"},{"timestamp":1788999300000,"price":"2.995724"},{"timestamp":1789000200000,"price":"2.995724"},{"timestamp":1789001100000,"price":"2.995724"},{"timestamp":1789002000000,"price":"2.995724"},{"timestamp":1789002900000,"price":"2.995724"},{"timestamp":1789003800000,"price":"2.995724"},{"timestamp":1789004700000,"price":"2.995724"},{"timestamp":1789005600000,"price":"2.995724"},{"timestamp":1789006500000,"price":"2.995724"},{"timestamp":1789007400000,"price":"2.995724"},{"timestamp":1789008300000,"price":"2.995724"},{"timestamp":1789009200000,"price":"2.995724"},{"timestamp":1789010100000,"price":"2.995724"},{"timestamp":1789011000000,"price":"2.995724"},{"timestamp":1789011900000,"price":"2.995724"},{"timestamp":1789012800000,"price":"2.995724"},{"timestamp":1789013700000,"price":"2.995724"},{"timestamp":1789014600000,"price":"2.995724"},{"timestamp":1789015500000,"price":"2.995724"},{"timestamp":1789016400000,"price":"2.995724"},{"timestamp":1789017300000,"price":"2.995724"},{"timestamp":1789018200000,"price":"2.995724"},{"timestamp":1789019100000,"price":"2.995724"},{"timestamp":1789020000000,"price":"2.995724"},{"timestamp":1789020900000,"price":"2.995724"},{"timestamp":1789021800000,"price":"2.995724"},{"timestamp":1789022700000,"price":"2.995724"},{"timestamp":1789023600000,"price":"2.995724"},{"timestamp":1789024500000,"price":"2.995724"},{"timestamp":1789025400000,"price":"2.995724"},{"timestamp":1789026300000,"price":"2.995724"},{"timestamp":1789027200000,"price":"2.995724"},{"timestamp":1789028100000,"price":"2.995724"},{"timestamp":1789029000000,"price":"2.995724"},{"timestamp":1789029900000,"price":"2.995724"},{"timestamp":1789030800000,"price":"2.995724"},{"timestamp":1789031700000,"price":"2.995724"},{"timestamp":1789032600000,"price":"2.995724"},{"timestamp":1789033500000,"price":"2.995724"},{"timestamp":1789034400000,"price":"2.995724"},{"timestamp":1789035300000,"price":"2.995724"},{"timestamp":1789036200000,"price":"2.995724"},{"timestamp":1789037100000,"price":"2.995724"},{"timestamp":1789038000000,"price":"2.995724"},{"timestamp":1789038900000,"price":"2.995724"},{"timestamp":1789039800000,"price":"2.995724"},{"timestamp":1789040700000,"price":"2.995724"},{"timestamp":1789041600000,"price":"2.995724"},{"timestamp":1789042500000,"price":"2.995724"},{"timestamp":1789043400000,"price":"2.995724"},{"timestamp":1789044300000,"price":"2.995724"},{"timestamp":1789045200000,"price":"2.995724"},{"timestamp":1789046100000,"price":"2.995724"},{"timestamp":1789047000000,"price":"2.8439"},{"timestamp":1789047900000,"price":"2.814262"},{"timestamp":1789048800000,"price":"2.806121"},{"timestamp":1789049700000,"price":"2.883395"},{"timestamp":1789050600000,"price":"2.873074"},{"timestamp":1789051500000,"price":"2.884807"},{"timestamp":1789052400000,"price":"2.866809"},{"timestamp":1789053300000,"price":"2.844083"},{"timestamp":1789054200000,"price":"2.845121"},{"timestamp":1789055100000,"price":"2.844576"},{"timestamp":1789056000000,"price":"2.836705"},{"timestamp":1789056900000,"price":"2.833953"},{"timestamp":1789057800000,"price":"2.833429"},{"timestamp":1789058700000,"price":"2.842723"},{"timestamp":1789059600000,"price":"2.833326"},{"timestamp":1789060500000,"price":"2.825479"},{"timestamp":1789061400000,"price":"2.816154"},{"timestamp":1789062300000,"price":"2.815354"},{"timestamp":1789063200000,"price":"2.805101"},{"timestamp":1789064100000,"price":"2.803696"},{"timestamp":1789065000000,"price":"2.803294"},{"timestamp":1789065900000,"price":"2.802703"},{"timestamp":1789066800000,"price":"2.804395"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"2.79","volume":"33412653.94584","averageVolume":"84856848","sharesOutstanding":"971091050","marketCap":"2723829795"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"49.745385","priceChange24h":"-0.611795","priceChangePct24h":"-1.21500397997487078","priceHistory24h":[{"timestamp":1788980400000,"price":"50.353333"},{"timestamp":1788981300000,"price":"50.375714"},{"timestamp":1788982200000,"price":"50.345"},{"timestamp":1788983100000,"price":"50.335"},{"timestamp":1788984000000,"price":"50.335"},{"timestamp":1788984900000,"price":"50.335"},{"timestamp":1788985800000,"price":"50.335"},{"timestamp":1788986700000,"price":"50.335"},{"timestamp":1788987600000,"price":"50.335"},{"timestamp":1788988500000,"price":"50.335"},{"timestamp":1788989400000,"price":"50.335"},{"timestamp":1788990300000,"price":"50.335"},{"timestamp":1788991200000,"price":"50.335"},{"timestamp":1788992100000,"price":"50.335"},{"timestamp":1788993000000,"price":"50.335"},{"timestamp":1788993900000,"price":"50.335"},{"timestamp":1788994800000,"price":"50.335"},{"timestamp":1788995700000,"price":"50.335"},{"timestamp":1788996600000,"price":"50.335"},{"timestamp":1788997500000,"price":"50.335"},{"timestamp":1788998400000,"price":"50.335"},{"timestamp":1788999300000,"price":"50.335"},{"timestamp":1789000200000,"price":"50.335"},{"timestamp":1789001100000,"price":"50.335"},{"timestamp":1789002000000,"price":"50.335"},{"timestamp":1789002900000,"price":"50.335"},{"timestamp":1789003800000,"price":"50.335"},{"timestamp":1789004700000,"price":"50.335"},{"timestamp":1789005600000,"price":"50.335"},{"timestamp":1789006500000,"price":"50.335"},{"timestamp":1789007400000,"price":"50.335"},{"timestamp":1789008300000,"price":"50.335"},{"timestamp":1789009200000,"price":"50.335"},{"timestamp":1789010100000,"price":"50.335"},{"timestamp":1789011000000,"price":"50.335"},{"timestamp":1789011900000,"price":"50.335"},{"timestamp":1789012800000,"price":"50.335"},{"timestamp":1789013700000,"price":"50.335"},{"timestamp":1789014600000,"price":"50.335"},{"timestamp":1789015500000,"price":"50.335"},{"timestamp":1789016400000,"price":"50.335"},{"timestamp":1789017300000,"price":"50.335"},{"timestamp":1789018200000,"price":"50.335"},{"timestamp":1789019100000,"price":"50.335"},{"timestamp":1789020000000,"price":"50.335"},{"timestamp":1789020900000,"price":"50.335"},{"timestamp":1789021800000,"price":"50.335"},{"timestamp":1789022700000,"price":"50.335"},{"timestamp":1789023600000,"price":"50.335"},{"timestamp":1789024500000,"price":"50.335"},{"timestamp":1789025400000,"price":"50.335"},{"timestamp":1789026300000,"price":"50.335"},{"timestamp":1789027200000,"price":"50.335"},{"timestamp":1789028100000,"price":"50.335"},{"timestamp":1789029000000,"price":"50.335"},{"timestamp":1789029900000,"price":"50.335"},{"timestamp":1789030800000,"price":"50.335"},{"timestamp":1789031700000,"price":"50.335"},{"timestamp":1789032600000,"price":"50.335"},{"timestamp":1789033500000,"price":"50.335"},{"timestamp":1789034400000,"price":"50.335"},{"timestamp":1789035300000,"price":"50.335"},{"timestamp":1789036200000,"price":"50.335"},{"timestamp":1789037100000,"price":"50.335"},{"timestamp":1789038000000,"price":"50.335"},{"timestamp":1789038900000,"price":"50.335"},{"timestamp":1789039800000,"price":"50.335"},{"timestamp":1789040700000,"price":"50.335"},{"timestamp":1789041600000,"price":"50.335"},{"timestamp":1789042500000,"price":"50.335"},{"timestamp":1789043400000,"price":"50.335"},{"timestamp":1789044300000,"price":"50.335"},{"timestamp":1789045200000,"price":"50.335"},{"timestamp":1789046100000,"price":"50.335"},{"timestamp":1789047000000,"price":"49.71"},{"timestamp":1789047900000,"price":"49.61"},{"timestamp":1789048800000,"price":"49.75"},{"timestamp":1789049700000,"price":"49.926667"},{"timestamp":1789050600000,"price":"49.965"},{"timestamp":1789051500000,"price":"50.007692"},{"timestamp":1789052400000,"price":"49.972857"},{"timestamp":1789053300000,"price":"49.911667"},{"timestamp":1789054200000,"price":"49.985385"},{"timestamp":1789055100000,"price":"49.87"},{"timestamp":1789056000000,"price":"49.797143"},{"timestamp":1789056900000,"price":"49.732857"},{"timestamp":1789057800000,"price":"49.7925"},{"timestamp":1789058700000,"price":"49.835"},{"timestamp":1789059600000,"price":"49.864286"},{"timestamp":1789060500000,"price":"49.785"},{"timestamp":1789061400000,"price":"49.8225"},{"timestamp":1789062300000,"price":"49.79"},{"timestamp":1789063200000,"price":"49.75"},{"timestamp":1789064100000,"price":"49.765385"},{"timestamp":1789065000000,"price":"49.742857"},{"timestamp":1789065900000,"price":"49.765385"},{"timestamp":1789066800000,"price":"49.741538"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"24562.658718","averageVolume":"38003","sharesOutstanding":"7048775","marketCap":"350644026"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"162.725","priceChange24h":"-4.915","priceChangePct24h":"-2.932577565632458234","priceHistory24h":[{"timestamp":1788980400000,"price":"167.6"},{"timestamp":1788981300000,"price":"167.855"},{"timestamp":1788982200000,"price":"167.383333"},{"timestamp":1788983100000,"price":"167.7125"},{"timestamp":1788984000000,"price":"167.7"},{"timestamp":1788984900000,"price":"167.7825"},{"timestamp":1788985800000,"price":"167.75"},{"timestamp":1788986700000,"price":"167.81"},{"timestamp":1788987600000,"price":"167.88"},{"timestamp":1788988500000,"price":"167.79"},{"timestamp":1788989400000,"price":"167.833333"},{"timestamp":1788990300000,"price":"167.928571"},{"timestamp":1788991200000,"price":"167.916667"},{"timestamp":1788992100000,"price":"167.835"},{"timestamp":1788993000000,"price":"167.608333"},{"timestamp":1788993900000,"price":"167.773333"},{"timestamp":1788994800000,"price":"167.695"},{"timestamp":1788995700000,"price":"167.685"},{"timestamp":1788996600000,"price":"167.70625"},{"timestamp":1788997500000,"price":"167.722857"},{"timestamp":1788998400000,"price":"168.0475"},{"timestamp":1788999300000,"price":"168.021053"},{"timestamp":1789000200000,"price":"167.5"},{"timestamp":1789001100000,"price":"166.607308"},{"timestamp":1789002000000,"price":"166.64"},{"timestamp":1789002900000,"price":"166.094314"},{"timestamp":1789003800000,"price":"166.872642"},{"timestamp":1789004700000,"price":"167.269701"},{"timestamp":1789005600000,"price":"166.834483"},{"timestamp":1789006500000,"price":"166.535857"},{"timestamp":1789007400000,"price":"167.357442"},{"timestamp":1789008300000,"price":"166.754386"},{"timestamp":1789009200000,"price":"167.093704"},{"timestamp":1789010100000,"price":"166.779231"},{"timestamp":1789011000000,"price":"166.755"},{"timestamp":1789011900000,"price":"166.803241"},{"timestamp":1789012800000,"price":"167.034"},{"timestamp":1789013700000,"price":"167.308667"},{"timestamp":1789014600000,"price":"167.165"},{"timestamp":1789015500000,"price":"167.54"},{"timestamp":1789016400000,"price":"167.31875"},{"timestamp":1789017300000,"price":"168.025"},{"timestamp":1789018200000,"price":"167.9"},{"timestamp":1789019100000,"price":"167.510088"},{"timestamp":1789020000000,"price":"166.961034"},{"timestamp":1789020900000,"price":"167.23"},{"timestamp":1789021800000,"price":"167.143964"},{"timestamp":1789022700000,"price":"167.171333"},{"timestamp":1789023600000,"price":"167.142857"},{"timestamp":1789024500000,"price":"166.675385"},{"timestamp":1789025400000,"price":"166.7576"},{"timestamp":1789026300000,"price":"166.835588"},{"timestamp":1789027200000,"price":"166.545"},{"timestamp":1789028100000,"price":"166.545"},{"timestamp":1789029000000,"price":"166.47"},{"timestamp":1789029900000,"price":"166.405"},{"timestamp":1789030800000,"price":"166.275"},{"timestamp":1789031700000,"price":"166.163333"},{"timestamp":1789032600000,"price":"165.945"},{"timestamp":1789033500000,"price":"166.096667"},{"timestamp":1789034400000,"price":"166.216667"},{"timestamp":1789035300000,"price":"166.363333"},{"timestamp":1789036200000,"price":"166.23"},{"timestamp":1789037100000,"price":"166.44"},{"timestamp":1789038000000,"price":"165.793333"},{"timestamp":1789038900000,"price":"165.825"},{"timestamp":1789039800000,"price":"166.075"},{"timestamp":1789040700000,"price":"165.55"},{"timestamp":1789041600000,"price":"164.75"},{"timestamp":1789042500000,"price":"164.795"},{"timestamp":1789043400000,"price":"163.1375"},{"timestamp":1789044300000,"price":"162.125"},{"timestamp":1789045200000,"price":"162.525"},{"timestamp":1789046100000,"price":"163"},{"timestamp":1789047000000,"price":"160.23"},{"timestamp":1789047900000,"price":"160.335"},{"timestamp":1789048800000,"price":"162.9"},{"timestamp":1789049700000,"price":"163.596"},{"timestamp":1789050600000,"price":"164.168"},{"timestamp":1789051500000,"price":"164.625"},{"timestamp":1789052400000,"price":"165.6"},{"timestamp":1789053300000,"price":"164.456"},{"timestamp":1789054200000,"price":"163.85"},{"timestamp":1789055100000,"price":"163.503333"},{"timestamp":1789056000000,"price":"163.133333"},{"timestamp":1789056900000,"price":"162.256667"},{"timestamp":1789057800000,"price":"162.414286"},{"timestamp":1789058700000,"price":"163.653333"},{"timestamp":1789059600000,"price":"162.86"},{"timestamp":1789060500000,"price":"162.9"},{"timestamp":1789061400000,"price":"163.295"},{"timestamp":1789062300000,"price":"163.29"},{"timestamp":1789063200000,"price":"162.705"},{"timestamp":1789064100000,"price":"162.646667"},{"timestamp":1789065000000,"price":"162.745"},{"timestamp":1789065900000,"price":"162.666667"},{"timestamp":1789066800000,"price":"162.685"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"4584741.316308","averageVolume":"6968647","sharesOutstanding":"187951918","marketCap":"30584475857"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"103.64","priceChange24h":"-6.203571","priceChangePct24h":"-5.643274485938691953","priceHistory24h":[{"timestamp":1788980400000,"price":"109.928571"},{"timestamp":1788981300000,"price":"109.6425"},{"timestamp":1788982200000,"price":"108.5475"},{"timestamp":1788983100000,"price":"107.95"},{"timestamp":1788984000000,"price":"107.99"},{"timestamp":1788984900000,"price":"107.48"},{"timestamp":1788985800000,"price":"107.565"},{"timestamp":1788986700000,"price":"107.46"},{"timestamp":1788987600000,"price":"107.28"},{"timestamp":1788988500000,"price":"107.525"},{"timestamp":1788989400000,"price":"107.65"},{"timestamp":1788990300000,"price":"107.525"},{"timestamp":1788991200000,"price":"107.3"},{"timestamp":1788992100000,"price":"107.295"},{"timestamp":1788993000000,"price":"106.855306"},{"timestamp":1788993900000,"price":"107.095"},{"timestamp":1788994800000,"price":"107.226667"},{"timestamp":1788995700000,"price":"107.03"},{"timestamp":1788996600000,"price":"107.095"},{"timestamp":1788997500000,"price":"107.3"},{"timestamp":1788998400000,"price":"107.141884"},{"timestamp":1788999300000,"price":"107.35"},{"timestamp":1789000200000,"price":"106.610952"},{"timestamp":1789001100000,"price":"105.572527"},{"timestamp":1789002000000,"price":"105.446"},{"timestamp":1789002900000,"price":"105.182159"},{"timestamp":1789003800000,"price":"105.915873"},{"timestamp":1789004700000,"price":"106.094444"},{"timestamp":1789005600000,"price":"106.02"},{"timestamp":1789006500000,"price":"105.901241"},{"timestamp":1789007400000,"price":"106.638562"},{"timestamp":1789008300000,"price":"106.75875"},{"timestamp":1789009200000,"price":"106.878058"},{"timestamp":1789010100000,"price":"106.734367"},{"timestamp":1789011000000,"price":"106.816667"},{"timestamp":1789011900000,"price":"107.023333"},{"timestamp":1789012800000,"price":"107.09"},{"timestamp":1789013700000,"price":"107.02"},{"timestamp":1789014600000,"price":"107.065714"},{"timestamp":1789015500000,"price":"107.292062"},{"timestamp":1789016400000,"price":"107.137391"},{"timestamp":1789017300000,"price":"107.536667"},{"timestamp":1789018200000,"price":"107.764043"},{"timestamp":1789019100000,"price":"107.441284"},{"timestamp":1789020000000,"price":"107.184"},{"timestamp":1789020900000,"price":"107.215"},{"timestamp":1789021800000,"price":"107.365"},{"timestamp":1789022700000,"price":"107.31396"},{"timestamp":1789023600000,"price":"107.265"},{"timestamp":1789024500000,"price":"106.798056"},{"timestamp":1789025400000,"price":"106.947473"},{"timestamp":1789026300000,"price":"106.936429"},{"timestamp":1789027200000,"price":"106.36"},{"timestamp":1789028100000,"price":"106.673333"},{"timestamp":1789029000000,"price":"106.606667"},{"timestamp":1789029900000,"price":"106.43"},{"timestamp":1789030800000,"price":"106.59"},{"timestamp":1789031700000,"price":"106.59"},{"timestamp":1789032600000,"price":"106.3"},{"timestamp":1789033500000,"price":"106.519091"},{"timestamp":1789034400000,"price":"106.519091"},{"timestamp":1789035300000,"price":"106.351667"},{"timestamp":1789036200000,"price":"106.16"},{"timestamp":1789037100000,"price":"106.1"},{"timestamp":1789038000000,"price":"105.85"},{"timestamp":1789038900000,"price":"105.9"},{"timestamp":1789039800000,"price":"106.24878"},{"timestamp":1789040700000,"price":"105.26375"},{"timestamp":1789041600000,"price":"105.055"},{"timestamp":1789042500000,"price":"104.563333"},{"timestamp":1789043400000,"price":"103.71"},{"timestamp":1789044300000,"price":"103.42"},{"timestamp":1789045200000,"price":"103.58"},{"timestamp":1789046100000,"price":"104.366667"},{"timestamp":1789047000000,"price":"106.693333"},{"timestamp":1789047900000,"price":"105.11"},{"timestamp":1789048800000,"price":"106.266667"},{"timestamp":1789049700000,"price":"108.145455"},{"timestamp":1789050600000,"price":"108.62"},{"timestamp":1789051500000,"price":"108.72"},{"timestamp":1789052400000,"price":"107.935"},{"timestamp":1789053300000,"price":"107.1"},{"timestamp":1789054200000,"price":"106.833333"},{"timestamp":1789055100000,"price":"106.2375"},{"timestamp":1789056000000,"price":"105.005"},{"timestamp":1789056900000,"price":"104.56"},{"timestamp":1789057800000,"price":"103.905"},{"timestamp":1789058700000,"price":"104.623333"},{"timestamp":1789059600000,"price":"104.46"},{"timestamp":1789060500000,"price":"104.413333"},{"timestamp":1789061400000,"price":"104.13"},{"timestamp":1789062300000,"price":"103.86"},{"timestamp":1789063200000,"price":"103.77"},{"timestamp":1789064100000,"price":"103.795"},{"timestamp":1789065000000,"price":"103.88"},{"timestamp":1789065900000,"price":"103.553636"},{"timestamp":1789066800000,"price":"103.725"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"4238200.343841","averageVolume":"8854673","sharesOutstanding":"84906289","marketCap":"8799687792"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"230.982229505698565549","priceChange24h":"-4.585961684612041204","priceChangePct24h":"-1.946869558761274399","priceHistory24h":[{"timestamp":1788980400000,"price":"235.555672642492269812"},{"timestamp":1788981300000,"price":"235.128372543131760404"},{"timestamp":1788982200000,"price":"234.747808689454317398"},{"timestamp":1788983100000,"price":"235.141725326976711318"},{"timestamp":1788984000000,"price":"235.959604118269333285"},{"timestamp":1788984900000,"price":"235.665167873582048433"},{"timestamp":1788985800000,"price":"235.523958654191207739"},{"timestamp":1788986700000,"price":"235.451928933012147914"},{"timestamp":1788987600000,"price":"235.448847367281186093"},{"timestamp":1788988500000,"price":"235.488906720299864304"},{"timestamp":1788989400000,"price":"235.470128898572358893"},{"timestamp":1788990300000,"price":"235.348698984734490565"},{"timestamp":1788991200000,"price":"235.023216741457730099"},{"timestamp":1788992100000,"price":"234.722771593817643516"},{"timestamp":1788993000000,"price":"234.872994167637686807"},{"timestamp":1788993900000,"price":"234.746377569067725119"},{"timestamp":1788994800000,"price":"234.857971910255682478"},{"timestamp":1788995700000,"price":"234.657675145162291422"},{"timestamp":1788996600000,"price":"234.64766030690762187"},{"timestamp":1788997500000,"price":"235.755969407585660867"},{"timestamp":1788998400000,"price":"235.360338229754067519"},{"timestamp":1788999300000,"price":"235.483671964344148529"},{"timestamp":1789000200000,"price":"234.298668230828024629"},{"timestamp":1789001100000,"price":"233.052957552263570301"},{"timestamp":1789002000000,"price":"232.499091930008198018"},{"timestamp":1789002900000,"price":"231.896145588434341192"},{"timestamp":1789003800000,"price":"232.8745982903670329"},{"timestamp":1789004700000,"price":"233.348544501866316684"},{"timestamp":1789005600000,"price":"233.356690571302664899"},{"timestamp":1789006500000,"price":"232.897425111200901212"},{"timestamp":1789007400000,"price":"234.295903133985910365"},{"timestamp":1789008300000,"price":"234.0000337659443823"},{"timestamp":1789009200000,"price":"233.727713288574884222"},{"timestamp":1789010100000,"price":"233.383945953612748087"},{"timestamp":1789011000000,"price":"233.560594681135387927"},{"timestamp":1789011900000,"price":"233.816428731770048988"},{"timestamp":1789012800000,"price":"233.937994847408180822"},{"timestamp":1789013700000,"price":"234.01547364208160635"},{"timestamp":1789014600000,"price":"234.115929480162720233"},{"timestamp":1789015500000,"price":"234.672697402544295752"},{"timestamp":1789016400000,"price":"234.187365321433278153"},{"timestamp":1789017300000,"price":"235.054407955201898421"},{"timestamp":1789018200000,"price":"235.250056833861297338"},{"timestamp":1789019100000,"price":"235.019903832963085411"},{"timestamp":1789020000000,"price":"234.284769638298194223"},{"timestamp":1789020900000,"price":"234.644021916169700421"},{"timestamp":1789021800000,"price":"234.856233334334671844"},{"timestamp":1789022700000,"price":"234.957398222964216331"},{"timestamp":1789023600000,"price":"234.850888415158154704"},{"timestamp":1789024500000,"price":"233.87484828776101289"},{"timestamp":1789025400000,"price":"233.861644725006056552"},{"timestamp":1789026300000,"price":"233.881901738343776656"},{"timestamp":1789027200000,"price":"232.269136221423603082"},{"timestamp":1789028100000,"price":"232.92510812710445879"},{"timestamp":1789029000000,"price":"232.634677817719041759"},{"timestamp":1789029900000,"price":"232.454410729134989809"},{"timestamp":1789030800000,"price":"232.658045439818662226"},{"timestamp":1789031700000,"price":"232.43938847175298548"},{"timestamp":1789032600000,"price":"232.038794941566203368"},{"timestamp":1789033500000,"price":"232.29918073618761174"},{"timestamp":1789034400000,"price":"232.704781685501728628"},{"timestamp":1789035300000,"price":"232.229076868404924871"},{"timestamp":1789036200000,"price":"232.194024934513581436"},{"timestamp":1789037100000,"price":"232.061328327639209862"},{"timestamp":1789038000000,"price":"231.122437241263939288"},{"timestamp":1789038900000,"price":"231.266496683622058937"},{"timestamp":1789039800000,"price":"231.307711748975326014"},{"timestamp":1789040700000,"price":"229.094432494693354848"},{"timestamp":1789041600000,"price":"228.498549618540516457"},{"timestamp":1789042500000,"price":"229.214610553749389481"},{"timestamp":1789043400000,"price":"227.232674063150284984"},{"timestamp":1789044300000,"price":"225.620953093860073444"},{"timestamp":1789045200000,"price":"225.899699091453767508"},{"timestamp":1789046100000,"price":"228.771857558961924953"},{"timestamp":1789047000000,"price":"230.588312868176171628"},{"timestamp":1789047900000,"price":"229.092763021156301433"},{"timestamp":1789048800000,"price":"231.17501514210095444"},{"timestamp":1789049700000,"price":"232.434381052625650703"},{"timestamp":1789050600000,"price":"232.714796523756398181"},{"timestamp":1789051500000,"price":"232.975182318377806554"},{"timestamp":1789052400000,"price":"231.995063147359537832"},{"timestamp":1789053300000,"price":"231.533045609705390952"},{"timestamp":1789054200000,"price":"231.42431350929061815"},{"timestamp":1789055100000,"price":"231.239277354729692559"},{"timestamp":1789056000000,"price":"229.62688839572789456"},{"timestamp":1789056900000,"price":"228.718876060143246618"},{"timestamp":1789057800000,"price":"228.671305578433566242"},{"timestamp":1789058700000,"price":"230.416391144309735816"},{"timestamp":1789059600000,"price":"230.318746471326707676"},{"timestamp":1789060500000,"price":"230.361309533909053276"},{"timestamp":1789061400000,"price":"230.587358454090501619"},{"timestamp":1789062300000,"price":"230.703483508104871485"},{"timestamp":1789063200000,"price":"230.005225950861324524"},{"timestamp":1789064100000,"price":"230.140983092306323114"},{"timestamp":1789065000000,"price":"230.877073704024535244"},{"timestamp":1789065900000,"price":"231.02228885871724376"},{"timestamp":1789066800000,"price":"230.969710957880228608"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"66.14","volume":"9423709.625229","averageVolume":"25601136","sharesOutstanding":"898704613","marketCap":"207277231942"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":true}},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"11.255417","priceChange24h":"-0.358825","priceChangePct24h":"-3.089802982812661454","priceHistory24h":[{"timestamp":1788980400000,"price":"11.6132"},{"timestamp":1788981300000,"price":"11.6128"},{"timestamp":1788982200000,"price":"11.567273"},{"timestamp":1788983100000,"price":"11.586911"},{"timestamp":1788984000000,"price":"11.593333"},{"timestamp":1788984900000,"price":"11.591429"},{"timestamp":1788985800000,"price":"11.59"},{"timestamp":1788986700000,"price":"11.62125"},{"timestamp":1788987600000,"price":"11.564615"},{"timestamp":1788988500000,"price":"11.576667"},{"timestamp":1788989400000,"price":"11.585217"},{"timestamp":1788990300000,"price":"11.603333"},{"timestamp":1788991200000,"price":"11.560419"},{"timestamp":1788992100000,"price":"11.560619"},{"timestamp":1788993000000,"price":"11.570324"},{"timestamp":1788993900000,"price":"11.570324"},{"timestamp":1788994800000,"price":"11.571257"},{"timestamp":1788995700000,"price":"11.571105"},{"timestamp":1788996600000,"price":"11.587143"},{"timestamp":1788997500000,"price":"11.586"},{"timestamp":1788998400000,"price":"11.640981"},{"timestamp":1788999300000,"price":"11.661025"},{"timestamp":1789000200000,"price":"11.611958"},{"timestamp":1789001100000,"price":"11.599898"},{"timestamp":1789002000000,"price":"11.629474"},{"timestamp":1789002900000,"price":"11.550238"},{"timestamp":1789003800000,"price":"11.621429"},{"timestamp":1789004700000,"price":"11.520693"},{"timestamp":1789005600000,"price":"11.565"},{"timestamp":1789006500000,"price":"11.564112"},{"timestamp":1789007400000,"price":"11.540143"},{"timestamp":1789008300000,"price":"11.580056"},{"timestamp":1789009200000,"price":"11.604286"},{"timestamp":1789010100000,"price":"11.628125"},{"timestamp":1789011000000,"price":"11.570353"},{"timestamp":1789011900000,"price":"11.585"},{"timestamp":1789012800000,"price":"11.585"},{"timestamp":1789013700000,"price":"11.627907"},{"timestamp":1789014600000,"price":"11.610136"},{"timestamp":1789015500000,"price":"11.610136"},{"timestamp":1789016400000,"price":"11.623347"},{"timestamp":1789017300000,"price":"11.623492"},{"timestamp":1789018200000,"price":"11.662271"},{"timestamp":1789019100000,"price":"11.657282"},{"timestamp":1789020000000,"price":"11.615944"},{"timestamp":1789020900000,"price":"11.580597"},{"timestamp":1789021800000,"price":"11.585208"},{"timestamp":1789022700000,"price":"11.585847"},{"timestamp":1789023600000,"price":"11.611042"},{"timestamp":1789024500000,"price":"11.61494"},{"timestamp":1789025400000,"price":"11.627717"},{"timestamp":1789026300000,"price":"11.627619"},{"timestamp":1789027200000,"price":"11.555"},{"timestamp":1789028100000,"price":"11.551667"},{"timestamp":1789029000000,"price":"11.574375"},{"timestamp":1789029900000,"price":"11.560625"},{"timestamp":1789030800000,"price":"11.53"},{"timestamp":1789031700000,"price":"11.582"},{"timestamp":1789032600000,"price":"11.47875"},{"timestamp":1789033500000,"price":"11.505"},{"timestamp":1789034400000,"price":"11.573333"},{"timestamp":1789035300000,"price":"11.535"},{"timestamp":1789036200000,"price":"11.55"},{"timestamp":1789037100000,"price":"11.54"},{"timestamp":1789038000000,"price":"11.48"},{"timestamp":1789038900000,"price":"11.46125"},{"timestamp":1789039800000,"price":"11.475"},{"timestamp":1789040700000,"price":"11.37"},{"timestamp":1789041600000,"price":"11.36"},{"timestamp":1789042500000,"price":"11.323333"},{"timestamp":1789043400000,"price":"11.167778"},{"timestamp":1789044300000,"price":"11.096667"},{"timestamp":1789045200000,"price":"11.13"},{"timestamp":1789046100000,"price":"11.255"},{"timestamp":1789047000000,"price":"11.265676"},{"timestamp":1789047900000,"price":"11.176"},{"timestamp":1789048800000,"price":"11.256364"},{"timestamp":1789049700000,"price":"11.385714"},{"timestamp":1789050600000,"price":"11.477368"},{"timestamp":1789051500000,"price":"11.4635"},{"timestamp":1789052400000,"price":"11.448667"},{"timestamp":1789053300000,"price":"11.412857"},{"timestamp":1789054200000,"price":"11.396667"},{"timestamp":1789055100000,"price":"11.428696"},{"timestamp":1789056000000,"price":"11.345556"},{"timestamp":1789056900000,"price":"11.316"},{"timestamp":1789057800000,"price":"11.326667"},{"timestamp":1789058700000,"price":"11.354667"},{"timestamp":1789059600000,"price":"11.341818"},{"timestamp":1789060500000,"price":"11.358636"},{"timestamp":1789061400000,"price":"11.355789"},{"timestamp":1789062300000,"price":"11.327083"},{"timestamp":1789063200000,"price":"11.275385"},{"timestamp":1789064100000,"price":"11.247407"},{"timestamp":1789065000000,"price":"11.245357"},{"timestamp":1789065900000,"price":"11.242676"},{"timestamp":1789066800000,"price":"11.254375"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"5.63","volume":"5467129.454322","averageVolume":"27613087","sharesOutstanding":"261093488","marketCap":"2938716083"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"89.814438314066084569","priceChange24h":"0.278363172196313077","priceChangePct24h":"0.310880829015544041","priceHistory24h":[{"timestamp":1788980400000,"price":"89.540153723147373149"},{"timestamp":1788981300000,"price":"89.554664295687760443"},{"timestamp":1788982200000,"price":"89.348738766272291592"},{"timestamp":1788983100000,"price":"89.286942142044710089"},{"timestamp":1788984000000,"price":"89.324753649424035648"},{"timestamp":1788984900000,"price":"89.280144166700267527"},{"timestamp":1788985800000,"price":"89.280144166700267527"},{"timestamp":1788986700000,"price":"89.280144166700267527"},{"timestamp":1788987600000,"price":"89.2958314099392429"},{"timestamp":1788988500000,"price":"89.335375294716229763"},{"timestamp":1788989400000,"price":"89.33576072064696312"},{"timestamp":1788990300000,"price":"89.351519339058296521"},{"timestamp":1788991200000,"price":"89.336952686025342204"},{"timestamp":1788992100000,"price":"89.348120861208734941"},{"timestamp":1788993000000,"price":"89.348120861208734941"},{"timestamp":1788993900000,"price":"89.330342325419669319"},{"timestamp":1788994800000,"price":"89.322969270115084924"},{"timestamp":1788995700000,"price":"89.326492144693613355"},{"timestamp":1788996600000,"price":"89.345030316245632285"},{"timestamp":1788997500000,"price":"89.345030316245632285"},{"timestamp":1788998400000,"price":"89.382142346935849161"},{"timestamp":1788999300000,"price":"89.414223447620144393"},{"timestamp":1789000200000,"price":"89.434831499170546164"},{"timestamp":1789001100000,"price":"89.494287017744784317"},{"timestamp":1789002000000,"price":"89.547291240383176048"},{"timestamp":1789002900000,"price":"89.574482122115626894"},{"timestamp":1789003800000,"price":"89.585635002619228624"},{"timestamp":1789004700000,"price":"89.567684146771184332"},{"timestamp":1789005600000,"price":"89.59035188186677494"},{"timestamp":1789006500000,"price":"89.596598229093421878"},{"timestamp":1789007400000,"price":"89.610816163427141253"},{"timestamp":1789008300000,"price":"89.587647782479725042"},{"timestamp":1789009200000,"price":"89.589645267660430453"},{"timestamp":1789010100000,"price":"89.594566075971856852"},{"timestamp":1789011000000,"price":"89.606679462366333773"},{"timestamp":1789011900000,"price":"89.590116343797993445"},{"timestamp":1789012800000,"price":"89.580372613125803086"},{"timestamp":1789013700000,"price":"89.56807365128319529"},{"timestamp":1789014600000,"price":"89.580163585835326002"},{"timestamp":1789015500000,"price":"89.594055233666837245"},{"timestamp":1789016400000,"price":"89.568078749509792292"},{"timestamp":1789017300000,"price":"89.547596114333676772"},{"timestamp":1789018200000,"price":"89.553973995806526363"},{"timestamp":1789019100000,"price":"89.553875090210544523"},{"timestamp":1789020000000,"price":"89.571762728048785989"},{"timestamp":1789020900000,"price":"89.558271800827799109"},{"timestamp":1789021800000,"price":"89.582900313872596713"},{"timestamp":1789022700000,"price":"89.594457993568000408"},{"timestamp":1789023600000,"price":"89.601553705345707891"},{"timestamp":1789024500000,"price":"89.613111385041111586"},{"timestamp":1789025400000,"price":"89.614738738970874647"},{"timestamp":1789026300000,"price":"89.617411229353023132"},{"timestamp":1789027200000,"price":"89.606430668908400072"},{"timestamp":1789028100000,"price":"89.64721648168441664"},{"timestamp":1789029000000,"price":"89.67131681845376483"},{"timestamp":1789029900000,"price":"89.663530806794823267"},{"timestamp":1789030800000,"price":"89.626823575296408356"},{"timestamp":1789031700000,"price":"89.626823575296408356"},{"timestamp":1789032600000,"price":"89.606430668908400072"},{"timestamp":1789033500000,"price":"89.574991944775327101"},{"timestamp":1789034400000,"price":"89.674407363416867485"},{"timestamp":1789035300000,"price":"89.613228644252842633"},{"timestamp":1789036200000,"price":"89.603032191058838491"},{"timestamp":1789037100000,"price":"89.612378260056462688"},{"timestamp":1789038000000,"price":"89.616627122102404214"},{"timestamp":1789038900000,"price":"89.612378260056462688"},{"timestamp":1789039800000,"price":"89.657412934878420782"},{"timestamp":1789040700000,"price":"89.775239069407055045"},{"timestamp":1789041600000,"price":"89.772972397862027925"},{"timestamp":1789042500000,"price":"89.804241860872080427"},{"timestamp":1789043400000,"price":"90.182530274369634096"},{"timestamp":1789044300000,"price":"90.230453604381453563"},{"timestamp":1789045200000,"price":"90.230453604381453563"},{"timestamp":1789046100000,"price":"90.3048877126976838"},{"timestamp":1789047000000,"price":"90.551787689273258296"},{"timestamp":1789047900000,"price":"90.571695244489231983"},{"timestamp":1789048800000,"price":"90.447638057413741788"},{"timestamp":1789049700000,"price":"90.182530274369634096"},{"timestamp":1789050600000,"price":"89.937087370955482792"},{"timestamp":1789051500000,"price":"89.687365016135807949"},{"timestamp":1789052400000,"price":"89.925919195772090055"},{"timestamp":1789053300000,"price":"90.050996028166980664"},{"timestamp":1789054200000,"price":"90.027883727712131475"},{"timestamp":1789055100000,"price":"90.191707082244237824"},{"timestamp":1789056000000,"price":"90.283927883512088886"},{"timestamp":1789056900000,"price":"90.15523946739588201"},{"timestamp":1789057800000,"price":"90.188761326916490027"},{"timestamp":1789058700000,"price":"90.094840776901198475"},{"timestamp":1789059600000,"price":"90.021086772013008314"},{"timestamp":1789060500000,"price":"89.914024013475964823"},{"timestamp":1789061400000,"price":"89.796084698316877113"},{"timestamp":1789062300000,"price":"89.805654069639450001"},{"timestamp":1789063200000,"price":"89.835850865773493267"},{"timestamp":1789064100000,"price":"89.865098372115174748"},{"timestamp":1789065000000,"price":"89.835850865773493267"},{"timestamp":1789065900000,"price":"89.814729932627433087"},{"timestamp":1789066800000,"price":"89.818516895343686226"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"92.49","priceLow52w":"65.3538","volume":"6462414.104991","averageVolume":"16720925","sharesOutstanding":"4302549243","marketCap":"378985747520"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"32.285","priceChange24h":"0.7855","priceChangePct24h":"2.494244661427323966","priceHistory24h":[{"timestamp":1788980400000,"price":"31.4925"},{"timestamp":1788981300000,"price":"31.518"},{"timestamp":1788982200000,"price":"31.305"},{"timestamp":1788983100000,"price":"31.726667"},{"timestamp":1788984000000,"price":"31.756667"},{"timestamp":1788984900000,"price":"31.756667"},{"timestamp":1788985800000,"price":"31.756667"},{"timestamp":1788986700000,"price":"31.756667"},{"timestamp":1788987600000,"price":"31.756667"},{"timestamp":1788988500000,"price":"31.756667"},{"timestamp":1788989400000,"price":"31.756667"},{"timestamp":1788990300000,"price":"31.756667"},{"timestamp":1788991200000,"price":"31.756667"},{"timestamp":1788992100000,"price":"31.756667"},{"timestamp":1788993000000,"price":"31.756667"},{"timestamp":1788993900000,"price":"31.756667"},{"timestamp":1788994800000,"price":"31.756667"},{"timestamp":1788995700000,"price":"31.756667"},{"timestamp":1788996600000,"price":"31.756667"},{"timestamp":1788997500000,"price":"31.756667"},{"timestamp":1788998400000,"price":"31.756667"},{"timestamp":1788999300000,"price":"31.756667"},{"timestamp":1789000200000,"price":"31.756667"},{"timestamp":1789001100000,"price":"31.756667"},{"timestamp":1789002000000,"price":"31.756667"},{"timestamp":1789002900000,"price":"31.756667"},{"timestamp":1789003800000,"price":"31.756667"},{"timestamp":1789004700000,"price":"31.756667"},{"timestamp":1789005600000,"price":"31.756667"},{"timestamp":1789006500000,"price":"31.756667"},{"timestamp":1789007400000,"price":"31.756667"},{"timestamp":1789008300000,"price":"31.756667"},{"timestamp":1789009200000,"price":"31.756667"},{"timestamp":1789010100000,"price":"31.756667"},{"timestamp":1789011000000,"price":"31.756667"},{"timestamp":1789011900000,"price":"31.756667"},{"timestamp":1789012800000,"price":"31.756667"},{"timestamp":1789013700000,"price":"31.756667"},{"timestamp":1789014600000,"price":"31.756667"},{"timestamp":1789015500000,"price":"31.756667"},{"timestamp":1789016400000,"price":"31.756667"},{"timestamp":1789017300000,"price":"31.756667"},{"timestamp":1789018200000,"price":"31.756667"},{"timestamp":1789019100000,"price":"31.756667"},{"timestamp":1789020000000,"price":"31.756667"},{"timestamp":1789020900000,"price":"31.756667"},{"timestamp":1789021800000,"price":"31.756667"},{"timestamp":1789022700000,"price":"31.756667"},{"timestamp":1789023600000,"price":"31.756667"},{"timestamp":1789024500000,"price":"31.756667"},{"timestamp":1789025400000,"price":"31.756667"},{"timestamp":1789026300000,"price":"31.756667"},{"timestamp":1789027200000,"price":"31.756667"},{"timestamp":1789028100000,"price":"31.756667"},{"timestamp":1789029000000,"price":"31.756667"},{"timestamp":1789029900000,"price":"31.756667"},{"timestamp":1789030800000,"price":"31.756667"},{"timestamp":1789031700000,"price":"31.756667"},{"timestamp":1789032600000,"price":"31.756667"},{"timestamp":1789033500000,"price":"31.756667"},{"timestamp":1789034400000,"price":"31.756667"},{"timestamp":1789035300000,"price":"31.756667"},{"timestamp":1789036200000,"price":"31.756667"},{"timestamp":1789037100000,"price":"31.756667"},{"timestamp":1789038000000,"price":"31.756667"},{"timestamp":1789038900000,"price":"31.756667"},{"timestamp":1789039800000,"price":"31.756667"},{"timestamp":1789040700000,"price":"31.756667"},{"timestamp":1789041600000,"price":"31.756667"},{"timestamp":1789042500000,"price":"31.756667"},{"timestamp":1789043400000,"price":"31.756667"},{"timestamp":1789044300000,"price":"31.756667"},{"timestamp":1789045200000,"price":"31.756667"},{"timestamp":1789046100000,"price":"31.756667"},{"timestamp":1789047000000,"price":"33.263333"},{"timestamp":1789047900000,"price":"32.366667"},{"timestamp":1789048800000,"price":"32.11"},{"timestamp":1789049700000,"price":"32.044444"},{"timestamp":1789050600000,"price":"31.51"},{"timestamp":1789051500000,"price":"31.773333"},{"timestamp":1789052400000,"price":"31.62"},{"timestamp":1789053300000,"price":"31.593333"},{"timestamp":1789054200000,"price":"31.9"},{"timestamp":1789055100000,"price":"31.9075"},{"timestamp":1789056000000,"price":"31.8025"},{"timestamp":1789056900000,"price":"32.018571"},{"timestamp":1789057800000,"price":"32.076667"},{"timestamp":1789058700000,"price":"32.17"},{"timestamp":1789059600000,"price":"32.063333"},{"timestamp":1789060500000,"price":"32.24"},{"timestamp":1789061400000,"price":"32.126667"},{"timestamp":1789062300000,"price":"32.117143"},{"timestamp":1789063200000,"price":"32.088"},{"timestamp":1789064100000,"price":"32.485"},{"timestamp":1789065000000,"price":"32.5"},{"timestamp":1789065900000,"price":"32.38375"},{"timestamp":1789066800000,"price":"32.278"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"33.548","priceLow52w":"10.69","volume":"2302642.573149","averageVolume":"9469411","sharesOutstanding":"308645000","marketCap":"9964603825"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"16.162667","priceChange24h":"0.156839","priceChangePct24h":"0.979819059676321544","priceHistory24h":[{"timestamp":1788980400000,"price":"16.006935"},{"timestamp":1788981300000,"price":"15.963611"},{"timestamp":1788982200000,"price":"16.017119"},{"timestamp":1788983100000,"price":"15.986844"},{"timestamp":1788984000000,"price":"16.009487"},{"timestamp":1788984900000,"price":"16.010104"},{"timestamp":1788985800000,"price":"16.010102"},{"timestamp":1788986700000,"price":"16.010093"},{"timestamp":1788987600000,"price":"16.003333"},{"timestamp":1788988500000,"price":"15.992804"},{"timestamp":1788989400000,"price":"15.992804"},{"timestamp":1788990300000,"price":"16.000108"},{"timestamp":1788991200000,"price":"16.001802"},{"timestamp":1788992100000,"price":"16.001869"},{"timestamp":1788993000000,"price":"16.004737"},{"timestamp":1788993900000,"price":"15.992547"},{"timestamp":1788994800000,"price":"15.992547"},{"timestamp":1788995700000,"price":"15.992547"},{"timestamp":1788996600000,"price":"16.001869"},{"timestamp":1788997500000,"price":"16.008"},{"timestamp":1788998400000,"price":"15.991429"},{"timestamp":1788999300000,"price":"16.015804"},{"timestamp":1789000200000,"price":"15.981314"},{"timestamp":1789001100000,"price":"15.981333"},{"timestamp":1789002000000,"price":"15.981257"},{"timestamp":1789002900000,"price":"15.981266"},{"timestamp":1789003800000,"price":"15.970012"},{"timestamp":1789004700000,"price":"15.978333"},{"timestamp":1789005600000,"price":"15.980025"},{"timestamp":1789006500000,"price":"15.970008"},{"timestamp":1789007400000,"price":"15.970008"},{"timestamp":1789008300000,"price":"15.970008"},{"timestamp":1789009200000,"price":"15.970008"},{"timestamp":1789010100000,"price":"15.970008"},{"timestamp":1789011000000,"price":"15.970023"},{"timestamp":1789011900000,"price":"15.978333"},{"timestamp":1789012800000,"price":"16.010323"},{"timestamp":1789013700000,"price":"16.010323"},{"timestamp":1789014600000,"price":"16.011892"},{"timestamp":1789015500000,"price":"16.012105"},{"timestamp":1789016400000,"price":"16.004444"},{"timestamp":1789017300000,"price":"16.044118"},{"timestamp":1789018200000,"price":"16.03"},{"timestamp":1789019100000,"price":"16.06"},{"timestamp":1789020000000,"price":"16.06"},{"timestamp":1789020900000,"price":"16.06"},{"timestamp":1789021800000,"price":"16.06"},{"timestamp":1789022700000,"price":"16.065"},{"timestamp":1789023600000,"price":"16.065"},{"timestamp":1789024500000,"price":"16.08871"},{"timestamp":1789025400000,"price":"16.06"},{"timestamp":1789026300000,"price":"16.006897"},{"timestamp":1789027200000,"price":"16.02"},{"timestamp":1789028100000,"price":"16.025"},{"timestamp":1789029000000,"price":"16.03"},{"timestamp":1789029900000,"price":"16.055"},{"timestamp":1789030800000,"price":"16.01875"},{"timestamp":1789031700000,"price":"16.034286"},{"timestamp":1789032600000,"price":"16.034286"},{"timestamp":1789033500000,"price":"16.01875"},{"timestamp":1789034400000,"price":"16.01875"},{"timestamp":1789035300000,"price":"16.01875"},{"timestamp":1789036200000,"price":"16.034286"},{"timestamp":1789037100000,"price":"16.034286"},{"timestamp":1789038000000,"price":"16.005"},{"timestamp":1789038900000,"price":"16.005"},{"timestamp":1789039800000,"price":"16.01"},{"timestamp":1789040700000,"price":"16.027714"},{"timestamp":1789041600000,"price":"15.99125"},{"timestamp":1789042500000,"price":"15.95625"},{"timestamp":1789043400000,"price":"15.829524"},{"timestamp":1789044300000,"price":"15.7725"},{"timestamp":1789045200000,"price":"15.836667"},{"timestamp":1789046100000,"price":"15.683636"},{"timestamp":1789047000000,"price":"15.844"},{"timestamp":1789047900000,"price":"15.88619"},{"timestamp":1789048800000,"price":"16.170129"},{"timestamp":1789049700000,"price":"16.324118"},{"timestamp":1789050600000,"price":"16.328974"},{"timestamp":1789051500000,"price":"16.283684"},{"timestamp":1789052400000,"price":"16.158214"},{"timestamp":1789053300000,"price":"16.117949"},{"timestamp":1789054200000,"price":"16.125227"},{"timestamp":1789055100000,"price":"16.118"},{"timestamp":1789056000000,"price":"16.093818"},{"timestamp":1789056900000,"price":"16.124634"},{"timestamp":1789057800000,"price":"16.2712"},{"timestamp":1789058700000,"price":"16.324048"},{"timestamp":1789059600000,"price":"16.244262"},{"timestamp":1789060500000,"price":"16.254828"},{"timestamp":1789061400000,"price":"16.206327"},{"timestamp":1789062300000,"price":"16.122941"},{"timestamp":1789063200000,"price":"16.043803"},{"timestamp":1789064100000,"price":"16.102449"},{"timestamp":1789065000000,"price":"16.113396"},{"timestamp":1789065900000,"price":"16.142778"},{"timestamp":1789066800000,"price":"16.163774"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"12.39","volume":"13328722.321044","averageVolume":"35438697","sharesOutstanding":"1447860630","marketCap":"23401289225"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"78.924","priceChange24h":"-0.992667","priceChangePct24h":"-1.242127627770062032","priceHistory24h":[{"timestamp":1788980400000,"price":"79.916667"},{"timestamp":1788981300000,"price":"79.923333"},{"timestamp":1788982200000,"price":"79.884"},{"timestamp":1788983100000,"price":"79.388571"},{"timestamp":1788984000000,"price":"79.378125"},{"timestamp":1788984900000,"price":"79.378125"},{"timestamp":1788985800000,"price":"79.378125"},{"timestamp":1788986700000,"price":"79.378125"},{"timestamp":1788987600000,"price":"79.378125"},{"timestamp":1788988500000,"price":"79.378125"},{"timestamp":1788989400000,"price":"79.378125"},{"timestamp":1788990300000,"price":"79.378125"},{"timestamp":1788991200000,"price":"79.378125"},{"timestamp":1788992100000,"price":"79.378125"},{"timestamp":1788993000000,"price":"79.378125"},{"timestamp":1788993900000,"price":"79.378125"},{"timestamp":1788994800000,"price":"79.378125"},{"timestamp":1788995700000,"price":"79.378125"},{"timestamp":1788996600000,"price":"79.378125"},{"timestamp":1788997500000,"price":"79.378125"},{"timestamp":1788998400000,"price":"78.940357"},{"timestamp":1788999300000,"price":"79.131818"},{"timestamp":1789000200000,"price":"79.19766"},{"timestamp":1789001100000,"price":"78.912188"},{"timestamp":1789002000000,"price":"78.957778"},{"timestamp":1789002900000,"price":"78.912453"},{"timestamp":1789003800000,"price":"79.169231"},{"timestamp":1789004700000,"price":"79.230779"},{"timestamp":1789005600000,"price":"78.861875"},{"timestamp":1789006500000,"price":"78.829277"},{"timestamp":1789007400000,"price":"78.918913"},{"timestamp":1789008300000,"price":"79.008478"},{"timestamp":1789009200000,"price":"78.912927"},{"timestamp":1789010100000,"price":"79.008696"},{"timestamp":1789011000000,"price":"79.008571"},{"timestamp":1789011900000,"price":"79.003333"},{"timestamp":1789012800000,"price":"78.950909"},{"timestamp":1789013700000,"price":"78.986042"},{"timestamp":1789014600000,"price":"78.911304"},{"timestamp":1789015500000,"price":"79.008043"},{"timestamp":1789016400000,"price":"78.951452"},{"timestamp":1789017300000,"price":"79.008298"},{"timestamp":1789018200000,"price":"79.084063"},{"timestamp":1789019100000,"price":"79.09991"},{"timestamp":1789020000000,"price":"79.085"},{"timestamp":1789020900000,"price":"79.235"},{"timestamp":1789021800000,"price":"79.385"},{"timestamp":1789022700000,"price":"79.434"},{"timestamp":1789023600000,"price":"79.434"},{"timestamp":1789024500000,"price":"79.410367"},{"timestamp":1789025400000,"price":"79.285"},{"timestamp":1789026300000,"price":"79.285"},{"timestamp":1789027200000,"price":"79.285"},{"timestamp":1789028100000,"price":"79.285"},{"timestamp":1789029000000,"price":"79.285"},{"timestamp":1789029900000,"price":"79.285"},{"timestamp":1789030800000,"price":"79.285"},{"timestamp":1789031700000,"price":"79.285"},{"timestamp":1789032600000,"price":"79.285"},{"timestamp":1789033500000,"price":"79.285"},{"timestamp":1789034400000,"price":"79.285"},{"timestamp":1789035300000,"price":"79.285"},{"timestamp":1789036200000,"price":"79.285"},{"timestamp":1789037100000,"price":"79.285"},{"timestamp":1789038000000,"price":"79.285"},{"timestamp":1789038900000,"price":"79.285"},{"timestamp":1789039800000,"price":"79.285"},{"timestamp":1789040700000,"price":"79.285"},{"timestamp":1789041600000,"price":"79.285"},{"timestamp":1789042500000,"price":"79.285"},{"timestamp":1789043400000,"price":"79.285"},{"timestamp":1789044300000,"price":"79.285"},{"timestamp":1789045200000,"price":"79.285"},{"timestamp":1789046100000,"price":"79.285"},{"timestamp":1789047000000,"price":"78.363333"},{"timestamp":1789047900000,"price":"78.846667"},{"timestamp":1789048800000,"price":"79.225"},{"timestamp":1789049700000,"price":"79.648571"},{"timestamp":1789050600000,"price":"79.47"},{"timestamp":1789051500000,"price":"79.666667"},{"timestamp":1789052400000,"price":"79.38"},{"timestamp":1789053300000,"price":"79.425"},{"timestamp":1789054200000,"price":"79.626667"},{"timestamp":1789055100000,"price":"79.606667"},{"timestamp":1789056000000,"price":"79.77"},{"timestamp":1789056900000,"price":"79.63"},{"timestamp":1789057800000,"price":"79.84"},{"timestamp":1789058700000,"price":"79.895"},{"timestamp":1789059600000,"price":"79.535"},{"timestamp":1789060500000,"price":"79.45"},{"timestamp":1789061400000,"price":"79.283333"},{"timestamp":1789062300000,"price":"79.165"},{"timestamp":1789063200000,"price":"78.83"},{"timestamp":1789064100000,"price":"78.93"},{"timestamp":1789065000000,"price":"78.845"},{"timestamp":1789065900000,"price":"78.913333"},{"timestamp":1789066800000,"price":"78.924"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"86.92","priceLow52w":"48.21","volume":"2025390.929752","averageVolume":"6595838","sharesOutstanding":"600795000","marketCap":"47417144580"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"296.155","priceChange24h":"-11.93","priceChangePct24h":"-3.873250868478296159","priceHistory24h":[{"timestamp":1788980400000,"price":"308.01"},{"timestamp":1788981300000,"price":"306.675"},{"timestamp":1788982200000,"price":"304.06"},{"timestamp":1788983100000,"price":"303.695"},{"timestamp":1788984000000,"price":"303.033333"},{"timestamp":1788984900000,"price":"303.712"},{"timestamp":1788985800000,"price":"303.642857"},{"timestamp":1788986700000,"price":"303.4"},{"timestamp":1788987600000,"price":"303.333333"},{"timestamp":1788988500000,"price":"303.543878"},{"timestamp":1788989400000,"price":"303.877451"},{"timestamp":1788990300000,"price":"303.595"},{"timestamp":1788991200000,"price":"303.471321"},{"timestamp":1788992100000,"price":"303.18"},{"timestamp":1788993000000,"price":"303.255"},{"timestamp":1788993900000,"price":"302.953333"},{"timestamp":1788994800000,"price":"302.993333"},{"timestamp":1788995700000,"price":"302.946667"},{"timestamp":1788996600000,"price":"302.92"},{"timestamp":1788997500000,"price":"302.942857"},{"timestamp":1788998400000,"price":"302.155556"},{"timestamp":1788999300000,"price":"302.54112"},{"timestamp":1789000200000,"price":"301.198235"},{"timestamp":1789001100000,"price":"299.093246"},{"timestamp":1789002000000,"price":"298.105294"},{"timestamp":1789002900000,"price":"297.38"},{"timestamp":1789003800000,"price":"299.345"},{"timestamp":1789004700000,"price":"299.907303"},{"timestamp":1789005600000,"price":"299.476563"},{"timestamp":1789006500000,"price":"299.172667"},{"timestamp":1789007400000,"price":"301.082222"},{"timestamp":1789008300000,"price":"300.995"},{"timestamp":1789009200000,"price":"301.515725"},{"timestamp":1789010100000,"price":"301.160217"},{"timestamp":1789011000000,"price":"301.235714"},{"timestamp":1789011900000,"price":"302.0225"},{"timestamp":1789012800000,"price":"302.080526"},{"timestamp":1789013700000,"price":"302.536667"},{"timestamp":1789014600000,"price":"302.454923"},{"timestamp":1789015500000,"price":"302.974074"},{"timestamp":1789016400000,"price":"303.125"},{"timestamp":1789017300000,"price":"304.187333"},{"timestamp":1789018200000,"price":"304.617619"},{"timestamp":1789019100000,"price":"304.444054"},{"timestamp":1789020000000,"price":"303.149412"},{"timestamp":1789020900000,"price":"303.757237"},{"timestamp":1789021800000,"price":"303.541176"},{"timestamp":1789022700000,"price":"303.655385"},{"timestamp":1789023600000,"price":"303.4975"},{"timestamp":1789024500000,"price":"302.3"},{"timestamp":1789025400000,"price":"302.375"},{"timestamp":1789026300000,"price":"302.585"},{"timestamp":1789027200000,"price":"301.25"},{"timestamp":1789028100000,"price":"300.398636"},{"timestamp":1789029000000,"price":"300.94"},{"timestamp":1789029900000,"price":"301.08"},{"timestamp":1789030800000,"price":"301"},{"timestamp":1789031700000,"price":"301.2"},{"timestamp":1789032600000,"price":"299.522174"},{"timestamp":1789033500000,"price":"300.12"},{"timestamp":1789034400000,"price":"300.38"},{"timestamp":1789035300000,"price":"300.626667"},{"timestamp":1789036200000,"price":"300.056667"},{"timestamp":1789037100000,"price":"300.275"},{"timestamp":1789038000000,"price":"299.375"},{"timestamp":1789038900000,"price":"298.6"},{"timestamp":1789039800000,"price":"298.74"},{"timestamp":1789040700000,"price":"295.842308"},{"timestamp":1789041600000,"price":"296.38375"},{"timestamp":1789042500000,"price":"296.416667"},{"timestamp":1789043400000,"price":"293.54"},{"timestamp":1789044300000,"price":"292.407692"},{"timestamp":1789045200000,"price":"293.99"},{"timestamp":1789046100000,"price":"296.41"},{"timestamp":1789047000000,"price":"303.67"},{"timestamp":1789047900000,"price":"302.836667"},{"timestamp":1789048800000,"price":"303.89"},{"timestamp":1789049700000,"price":"308.07"},{"timestamp":1789050600000,"price":"306.574"},{"timestamp":1789051500000,"price":"306.33"},{"timestamp":1789052400000,"price":"304.168"},{"timestamp":1789053300000,"price":"301.395"},{"timestamp":1789054200000,"price":"301.495"},{"timestamp":1789055100000,"price":"301.215"},{"timestamp":1789056000000,"price":"299.353333"},{"timestamp":1789056900000,"price":"296.64"},{"timestamp":1789057800000,"price":"293.703333"},{"timestamp":1789058700000,"price":"296.34"},{"timestamp":1789059600000,"price":"296.643333"},{"timestamp":1789060500000,"price":"296.93"},{"timestamp":1789061400000,"price":"296.505"},{"timestamp":1789062300000,"price":"296.743333"},{"timestamp":1789063200000,"price":"296.67"},{"timestamp":1789064100000,"price":"296.555"},{"timestamp":1789065000000,"price":"297.39"},{"timestamp":1789065900000,"price":"296.04"},{"timestamp":1789066800000,"price":"296.08"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"100.63","volume":"4282432.937009","averageVolume":"5717763","sharesOutstanding":"195832246","marketCap":"57996698814"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"155.476582686016311117","priceChange24h":"-3.790158094742785444","priceChangePct24h":"-2.379854615954779855","priceHistory24h":[{"timestamp":1788980400000,"price":"159.260068633318695056"},{"timestamp":1788981300000,"price":"159.53198616687578414"},{"timestamp":1788982200000,"price":"159.005389982954830564"},{"timestamp":1788983100000,"price":"158.580654649404015006"},{"timestamp":1788984000000,"price":"160.372760821831869459"},{"timestamp":1788984900000,"price":"160.372760821831869459"},{"timestamp":1788985800000,"price":"160.372760821831869459"},{"timestamp":1788986700000,"price":"160.372760821831869459"},{"timestamp":1788987600000,"price":"160.648014429109159296"},{"timestamp":1788988500000,"price":"160.648014429109159296"},{"timestamp":1788989400000,"price":"160.648014429109159296"},{"timestamp":1788990300000,"price":"160.648014429109159296"},{"timestamp":1788991200000,"price":"157.945524466750313626"},{"timestamp":1788992100000,"price":"160.648014429109159296"},{"timestamp":1788993000000,"price":"160.648014429109159296"},{"timestamp":1788993900000,"price":"160.648014429109159296"},{"timestamp":1788994800000,"price":"160.648014429109159296"},{"timestamp":1788995700000,"price":"160.648014429109159296"},{"timestamp":1788996600000,"price":"160.648014429109159296"},{"timestamp":1788997500000,"price":"160.14755332496863232"},{"timestamp":1788998400000,"price":"160.14755332496863232"},{"timestamp":1788999300000,"price":"160.14755332496863232"},{"timestamp":1789000200000,"price":"160.14755332496863232"},{"timestamp":1789001100000,"price":"160.14755332496863232"},{"timestamp":1789002000000,"price":"160.14755332496863232"},{"timestamp":1789002900000,"price":"160.14755332496863232"},{"timestamp":1789003800000,"price":"160.14755332496863232"},{"timestamp":1789004700000,"price":"160.14755332496863232"},{"timestamp":1789005600000,"price":"160.14755332496863232"},{"timestamp":1789006500000,"price":"160.14755332496863232"},{"timestamp":1789007400000,"price":"160.14755332496863232"},{"timestamp":1789008300000,"price":"160.14755332496863232"},{"timestamp":1789009200000,"price":"160.14755332496863232"},{"timestamp":1789010100000,"price":"160.14755332496863232"},{"timestamp":1789011000000,"price":"160.14755332496863232"},{"timestamp":1789011900000,"price":"160.14755332496863232"},{"timestamp":1789012800000,"price":"160.14755332496863232"},{"timestamp":1789013700000,"price":"160.14755332496863232"},{"timestamp":1789014600000,"price":"160.14755332496863232"},{"timestamp":1789015500000,"price":"160.14755332496863232"},{"timestamp":1789016400000,"price":"160.14755332496863232"},{"timestamp":1789017300000,"price":"160.14755332496863232"},{"timestamp":1789018200000,"price":"160.14755332496863232"},{"timestamp":1789019100000,"price":"160.14755332496863232"},{"timestamp":1789020000000,"price":"160.14755332496863232"},{"timestamp":1789020900000,"price":"160.14755332496863232"},{"timestamp":1789021800000,"price":"160.14755332496863232"},{"timestamp":1789022700000,"price":"160.14755332496863232"},{"timestamp":1789023600000,"price":"160.14755332496863232"},{"timestamp":1789024500000,"price":"160.14755332496863232"},{"timestamp":1789025400000,"price":"160.14755332496863232"},{"timestamp":1789026300000,"price":"160.14755332496863232"},{"timestamp":1789027200000,"price":"159.146631116687578368"},{"timestamp":1789028100000,"price":"159.146631116687578368"},{"timestamp":1789029000000,"price":"159.146631116687578368"},{"timestamp":1789029900000,"price":"159.146631116687578368"},{"timestamp":1789030800000,"price":"159.146631116687578368"},{"timestamp":1789031700000,"price":"159.146631116687578368"},{"timestamp":1789032600000,"price":"159.146631116687578368"},{"timestamp":1789033500000,"price":"160.814835130796737715"},{"timestamp":1789034400000,"price":"160.814835130796737715"},{"timestamp":1789035300000,"price":"160.814835130796737715"},{"timestamp":1789036200000,"price":"160.814835130796737715"},{"timestamp":1789037100000,"price":"160.814835130796737715"},{"timestamp":1789038000000,"price":"161.475443788262233323"},{"timestamp":1789038900000,"price":"161.475443788262233323"},{"timestamp":1789039800000,"price":"161.482115935702634829"},{"timestamp":1789040700000,"price":"161.482115935702634829"},{"timestamp":1789041600000,"price":"161.482115935702634829"},{"timestamp":1789042500000,"price":"161.482115935702634829"},{"timestamp":1789043400000,"price":"156.811146297672521907"},{"timestamp":1789044300000,"price":"156.811146297672521907"},{"timestamp":1789045200000,"price":"156.537560226794228306"},{"timestamp":1789046100000,"price":"154.565939657233375107"},{"timestamp":1789047000000,"price":"156.436133776662484266"},{"timestamp":1789047900000,"price":"155.050356979297365069"},{"timestamp":1789048800000,"price":"157.299929642409033827"},{"timestamp":1789049700000,"price":"159.557009222082810488"},{"timestamp":1789050600000,"price":"158.802313877038895809"},{"timestamp":1789051500000,"price":"159.250059411235884516"},{"timestamp":1789052400000,"price":"159.662106053952321153"},{"timestamp":1789053300000,"price":"159.233378041712672471"},{"timestamp":1789054200000,"price":"159.10659422835633621"},{"timestamp":1789055100000,"price":"158.596123902132998694"},{"timestamp":1789056000000,"price":"157.378334881750313626"},{"timestamp":1789056900000,"price":"156.450814302691342484"},{"timestamp":1789057800000,"price":"155.753504830614805471"},{"timestamp":1789058700000,"price":"155.928666217063989912"},{"timestamp":1789059600000,"price":"155.938675439146800452"},{"timestamp":1789060500000,"price":"155.503274278544541983"},{"timestamp":1789061400000,"price":"155.787536185696361305"},{"timestamp":1789062300000,"price":"155.851595207026348758"},{"timestamp":1789063200000,"price":"155.549984315238393927"},{"timestamp":1789064100000,"price":"155.603366499372647378"},{"timestamp":1789065000000,"price":"155.627388632371392673"},{"timestamp":1789065900000,"price":"155.453228168130489285"},{"timestamp":1789066800000,"price":"155.469910538575909611"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"93.22","volume":"1055081.099483","averageVolume":"2225413","sharesOutstanding":"161857939","marketCap":"25141933137"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"49.21","priceChange24h":"-1.975","priceChangePct24h":"-3.858552310247142718","priceHistory24h":[{"timestamp":1788980400000,"price":"51.185"},{"timestamp":1788981300000,"price":"51.28"},{"timestamp":1788982200000,"price":"51.035"},{"timestamp":1788983100000,"price":"51.05"},{"timestamp":1788984000000,"price":"51.05"},{"timestamp":1788984900000,"price":"51.05"},{"timestamp":1788985800000,"price":"51.05"},{"timestamp":1788986700000,"price":"51.05"},{"timestamp":1788987600000,"price":"51.05"},{"timestamp":1788988500000,"price":"51.05"},{"timestamp":1788989400000,"price":"51.05"},{"timestamp":1788990300000,"price":"51.05"},{"timestamp":1788991200000,"price":"51.05"},{"timestamp":1788992100000,"price":"51.05"},{"timestamp":1788993000000,"price":"51.05"},{"timestamp":1788993900000,"price":"51.05"},{"timestamp":1788994800000,"price":"51.05"},{"timestamp":1788995700000,"price":"51.05"},{"timestamp":1788996600000,"price":"51.05"},{"timestamp":1788997500000,"price":"51.05"},{"timestamp":1788998400000,"price":"51.05"},{"timestamp":1788999300000,"price":"51.05"},{"timestamp":1789000200000,"price":"51.05"},{"timestamp":1789001100000,"price":"51.05"},{"timestamp":1789002000000,"price":"51.05"},{"timestamp":1789002900000,"price":"51.05"},{"timestamp":1789003800000,"price":"51.05"},{"timestamp":1789004700000,"price":"51.05"},{"timestamp":1789005600000,"price":"51.05"},{"timestamp":1789006500000,"price":"51.05"},{"timestamp":1789007400000,"price":"51.05"},{"timestamp":1789008300000,"price":"51.05"},{"timestamp":1789009200000,"price":"51.05"},{"timestamp":1789010100000,"price":"51.05"},{"timestamp":1789011000000,"price":"51.05"},{"timestamp":1789011900000,"price":"51.05"},{"timestamp":1789012800000,"price":"51.05"},{"timestamp":1789013700000,"price":"51.05"},{"timestamp":1789014600000,"price":"51.05"},{"timestamp":1789015500000,"price":"51.05"},{"timestamp":1789016400000,"price":"51.05"},{"timestamp":1789017300000,"price":"51.05"},{"timestamp":1789018200000,"price":"51.05"},{"timestamp":1789019100000,"price":"51.05"},{"timestamp":1789020000000,"price":"51.05"},{"timestamp":1789020900000,"price":"51.05"},{"timestamp":1789021800000,"price":"51.05"},{"timestamp":1789022700000,"price":"51.05"},{"timestamp":1789023600000,"price":"51.05"},{"timestamp":1789024500000,"price":"51.05"},{"timestamp":1789025400000,"price":"51.05"},{"timestamp":1789026300000,"price":"51.05"},{"timestamp":1789027200000,"price":"51.05"},{"timestamp":1789028100000,"price":"51.05"},{"timestamp":1789029000000,"price":"51.05"},{"timestamp":1789029900000,"price":"51.05"},{"timestamp":1789030800000,"price":"51.05"},{"timestamp":1789031700000,"price":"51.05"},{"timestamp":1789032600000,"price":"51.05"},{"timestamp":1789033500000,"price":"51.05"},{"timestamp":1789034400000,"price":"51.05"},{"timestamp":1789035300000,"price":"51.05"},{"timestamp":1789036200000,"price":"51.05"},{"timestamp":1789037100000,"price":"51.05"},{"timestamp":1789038000000,"price":"51.05"},{"timestamp":1789038900000,"price":"51.05"},{"timestamp":1789039800000,"price":"51.05"},{"timestamp":1789040700000,"price":"51.05"},{"timestamp":1789041600000,"price":"51.05"},{"timestamp":1789042500000,"price":"51.05"},{"timestamp":1789043400000,"price":"51.05"},{"timestamp":1789044300000,"price":"51.05"},{"timestamp":1789045200000,"price":"51.05"},{"timestamp":1789046100000,"price":"51.05"},{"timestamp":1789047000000,"price":"49.556667"},{"timestamp":1789047900000,"price":"48.623333"},{"timestamp":1789048800000,"price":"49.05"},{"timestamp":1789049700000,"price":"49.803333"},{"timestamp":1789050600000,"price":"49.943636"},{"timestamp":1789051500000,"price":"50.235"},{"timestamp":1789052400000,"price":"49.883333"},{"timestamp":1789053300000,"price":"49.763333"},{"timestamp":1789054200000,"price":"49.72"},{"timestamp":1789055100000,"price":"49.565"},{"timestamp":1789056000000,"price":"49.315"},{"timestamp":1789056900000,"price":"49.19"},{"timestamp":1789057800000,"price":"49.263333"},{"timestamp":1789058700000,"price":"49.585"},{"timestamp":1789059600000,"price":"49.325"},{"timestamp":1789060500000,"price":"49.36"},{"timestamp":1789061400000,"price":"49.306667"},{"timestamp":1789062300000,"price":"49.28"},{"timestamp":1789063200000,"price":"49.114"},{"timestamp":1789064100000,"price":"49.185"},{"timestamp":1789065000000,"price":"49.22"},{"timestamp":1789065900000,"price":"49.18"},{"timestamp":1789066800000,"price":"49.21"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"536920.898448","averageVolume":"1997155","sharesOutstanding":"51242699","marketCap":"2521653218"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"20.257405977349584068","priceChange24h":"-0.906712526498377348","priceChangePct24h":"-4.284544167491549131","priceHistory24h":[{"timestamp":1788980400000,"price":"21.162403538232769418"},{"timestamp":1788981300000,"price":"21.166427804104591014"},{"timestamp":1788982200000,"price":"21.154451060572590889"},{"timestamp":1788983100000,"price":"21.178781760026863824"},{"timestamp":1788984000000,"price":"21.102993087046506144"},{"timestamp":1788984900000,"price":"21.111887094837312251"},{"timestamp":1788985800000,"price":"21.178591652986673346"},{"timestamp":1788986700000,"price":"21.15691244646137287"},{"timestamp":1788987600000,"price":"21.131898362225783637"},{"timestamp":1788988500000,"price":"21.131898362225783637"},{"timestamp":1788989400000,"price":"21.131898362225783637"},{"timestamp":1788990300000,"price":"21.160485458253584436"},{"timestamp":1788991200000,"price":"21.174422305426285332"},{"timestamp":1788992100000,"price":"21.143333800974925611"},{"timestamp":1788993000000,"price":"21.143333800974925611"},{"timestamp":1788993900000,"price":"21.134756971772226775"},{"timestamp":1788994800000,"price":"21.139902869181172192"},{"timestamp":1788995700000,"price":"21.138265947508795232"},{"timestamp":1788996600000,"price":"21.167918643525032132"},{"timestamp":1788997500000,"price":"21.174779506549169547"},{"timestamp":1788998400000,"price":"21.152029697218585851"},{"timestamp":1788999300000,"price":"21.155687756897198421"},{"timestamp":1789000200000,"price":"21.142711450559144151"},{"timestamp":1789001100000,"price":"21.122067827121197069"},{"timestamp":1789002000000,"price":"21.058742171470379368"},{"timestamp":1789002900000,"price":"21.197229146868926171"},{"timestamp":1789003800000,"price":"21.197229146868926171"},{"timestamp":1789004700000,"price":"21.197229146868926171"},{"timestamp":1789005600000,"price":"21.197229146868926171"},{"timestamp":1789006500000,"price":"21.196934981238315642"},{"timestamp":1789007400000,"price":"21.196934981238315642"},{"timestamp":1789008300000,"price":"21.132856901933691417"},{"timestamp":1789009200000,"price":"21.132856901933691417"},{"timestamp":1789010100000,"price":"21.136901179072901484"},{"timestamp":1789011000000,"price":"21.136901179072901484"},{"timestamp":1789011900000,"price":"21.181926530696962102"},{"timestamp":1789012800000,"price":"21.24688010294983195"},{"timestamp":1789013700000,"price":"21.20058703753671167"},{"timestamp":1789014600000,"price":"21.186873315995392229"},{"timestamp":1789015500000,"price":"21.186873315995392229"},{"timestamp":1789016400000,"price":"21.186873315995392229"},{"timestamp":1789017300000,"price":"21.186873315995392229"},{"timestamp":1789018200000,"price":"21.293121139067742206"},{"timestamp":1789019100000,"price":"21.331354666540155636"},{"timestamp":1789020000000,"price":"21.251991981204216966"},{"timestamp":1789020900000,"price":"21.2650813512030161"},{"timestamp":1789021800000,"price":"21.264001743327408068"},{"timestamp":1789022700000,"price":"21.242859839331488049"},{"timestamp":1789023600000,"price":"21.254392332727464109"},{"timestamp":1789024500000,"price":"21.193666140710408841"},{"timestamp":1789025400000,"price":"21.187929910913503518"},{"timestamp":1789026300000,"price":"21.299065486045487631"},{"timestamp":1789027200000,"price":"21.213611370916498271"},{"timestamp":1789028100000,"price":"21.196934981238315642"},{"timestamp":1789029000000,"price":"21.105883714620770835"},{"timestamp":1789029900000,"price":"20.998490246490430872"},{"timestamp":1789030800000,"price":"20.973587224788847655"},{"timestamp":1789031700000,"price":"21.011830757894955321"},{"timestamp":1789032600000,"price":"21.011830757894955321"},{"timestamp":1789033500000,"price":"20.955194868932103604"},{"timestamp":1789034400000,"price":"20.910662795049168805"},{"timestamp":1789035300000,"price":"20.875086763885944375"},{"timestamp":1789036200000,"price":"20.758355037828774239"},{"timestamp":1789037100000,"price":"20.670388508079162297"},{"timestamp":1789038000000,"price":"20.7191659723385613"},{"timestamp":1789038900000,"price":"20.696096983293131487"},{"timestamp":1789039800000,"price":"20.745013525860880366"},{"timestamp":1789040700000,"price":"20.633046482568905267"},{"timestamp":1789041600000,"price":"20.589718086419387022"},{"timestamp":1789042500000,"price":"20.433505130368132265"},{"timestamp":1789043400000,"price":"20.144675504206738786"},{"timestamp":1789044300000,"price":"20.14784428839770323"},{"timestamp":1789045200000,"price":"20.119020058851349045"},{"timestamp":1789046100000,"price":"20.11132372541374295"},{"timestamp":1789047000000,"price":"20.279418371476902593"},{"timestamp":1789047900000,"price":"20.46723812380487848"},{"timestamp":1789048800000,"price":"20.20387583708542311"},{"timestamp":1789049700000,"price":"20.364323177316078413"},{"timestamp":1789050600000,"price":"20.356724899088675828"},{"timestamp":1789051500000,"price":"20.481967417166162844"},{"timestamp":1789052400000,"price":"20.378807332651854002"},{"timestamp":1789053300000,"price":"20.404488792654848755"},{"timestamp":1789054200000,"price":"20.448786734709338439"},{"timestamp":1789055100000,"price":"20.417051866321331091"},{"timestamp":1789056000000,"price":"20.456518087864874359"},{"timestamp":1789056900000,"price":"20.496323500390652216"},{"timestamp":1789057800000,"price":"20.482199547867869112"},{"timestamp":1789058700000,"price":"20.522464218980212388"},{"timestamp":1789059600000,"price":"20.522388176164136197"},{"timestamp":1789060500000,"price":"20.579712452725151329"},{"timestamp":1789061400000,"price":"20.477243757499114173"},{"timestamp":1789062300000,"price":"20.407740623605475356"},{"timestamp":1789063200000,"price":"20.301815982501449191"},{"timestamp":1789064100000,"price":"20.307343094554144988"},{"timestamp":1789065000000,"price":"20.275806337713283507"},{"timestamp":1789065900000,"price":"20.31503842742838166"},{"timestamp":1789066800000,"price":"20.25569101173439207"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"9.06","volume":"6640843.893487","averageVolume":"18067179","sharesOutstanding":"492906383","marketCap":"9979382630"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"130.104252752925198392","priceChange24h":"-1.952423667002143168","priceChangePct24h":"-1.478474030948368316","priceHistory24h":[{"timestamp":1788980400000,"price":"132.056676419927341561"},{"timestamp":1788981300000,"price":"132.259000115989739816"},{"timestamp":1788982200000,"price":"132.754693171342615543"},{"timestamp":1788983100000,"price":"132.526186765772782329"},{"timestamp":1788984000000,"price":"133.533639401182848828"},{"timestamp":1788984900000,"price":"133.533639401182848828"},{"timestamp":1788985800000,"price":"133.533639401182848828"},{"timestamp":1788986700000,"price":"133.533639401182848828"},{"timestamp":1788987600000,"price":"133.533639401182848828"},{"timestamp":1788988500000,"price":"133.533639401182848828"},{"timestamp":1788989400000,"price":"139.789777406317572127"},{"timestamp":1788990300000,"price":"139.789777406317572127"},{"timestamp":1788991200000,"price":"135.025776659643035965"},{"timestamp":1788992100000,"price":"135.025776659643035965"},{"timestamp":1788993000000,"price":"135.025776659643035965"},{"timestamp":1788993900000,"price":"135.025776659643035965"},{"timestamp":1788994800000,"price":"135.025776659643035965"},{"timestamp":1788995700000,"price":"135.025776659643035965"},{"timestamp":1788996600000,"price":"135.025776659643035965"},{"timestamp":1788997500000,"price":"135.025776659643035965"},{"timestamp":1788998400000,"price":"131.844236539061823392"},{"timestamp":1788999300000,"price":"131.844236539061823392"},{"timestamp":1789000200000,"price":"131.844236539061823392"},{"timestamp":1789001100000,"price":"131.844236539061823392"},{"timestamp":1789002000000,"price":"131.844236539061823392"},{"timestamp":1789002900000,"price":"131.844236539061823392"},{"timestamp":1789003800000,"price":"131.844236539061823392"},{"timestamp":1789004700000,"price":"131.844236539061823392"},{"timestamp":1789005600000,"price":"131.883255675465937208"},{"timestamp":1789006500000,"price":"131.883255675465937208"},{"timestamp":1789007400000,"price":"131.883255675465937208"},{"timestamp":1789008300000,"price":"131.883255675465937208"},{"timestamp":1789009200000,"price":"131.883255675465937208"},{"timestamp":1789010100000,"price":"131.883255675465937208"},{"timestamp":1789011000000,"price":"131.883255675465937208"},{"timestamp":1789011900000,"price":"131.883255675465937208"},{"timestamp":1789012800000,"price":"131.883255675465937208"},{"timestamp":1789013700000,"price":"131.883255675465937208"},{"timestamp":1789014600000,"price":"131.883255675465937208"},{"timestamp":1789015500000,"price":"131.883255675465937208"},{"timestamp":1789016400000,"price":"131.883255675465937208"},{"timestamp":1789017300000,"price":"131.883255675465937208"},{"timestamp":1789018200000,"price":"131.288765936088831789"},{"timestamp":1789019100000,"price":"131.288765936088831789"},{"timestamp":1789020000000,"price":"131.288765936088831789"},{"timestamp":1789020900000,"price":"131.288765936088831789"},{"timestamp":1789021800000,"price":"131.288765936088831789"},{"timestamp":1789022700000,"price":"131.288765936088831789"},{"timestamp":1789023600000,"price":"131.288765936088831789"},{"timestamp":1789024500000,"price":"131.288765936088831789"},{"timestamp":1789025400000,"price":"131.288765936088831789"},{"timestamp":1789026300000,"price":"131.826027406416207549"},{"timestamp":1789027200000,"price":"132.527079013272417505"},{"timestamp":1789028100000,"price":"131.773423245439984003"},{"timestamp":1789029000000,"price":"131.773423245439984003"},{"timestamp":1789029900000,"price":"131.780167705848224048"},{"timestamp":1789030800000,"price":"131.773423245439984003"},{"timestamp":1789031700000,"price":"131.780167705848224048"},{"timestamp":1789032600000,"price":"131.780167705848224048"},{"timestamp":1789033500000,"price":"131.780167705848224048"},{"timestamp":1789034400000,"price":"131.780167705848224048"},{"timestamp":1789035300000,"price":"131.780167705848224048"},{"timestamp":1789036200000,"price":"131.780167705848224048"},{"timestamp":1789037100000,"price":"131.780167705848224048"},{"timestamp":1789038000000,"price":"133.128992009058052316"},{"timestamp":1789038900000,"price":"133.128992009058052316"},{"timestamp":1789039800000,"price":"133.122247548649812271"},{"timestamp":1789040700000,"price":"132.909807667784294102"},{"timestamp":1789041600000,"price":"132.909807667784294102"},{"timestamp":1789042500000,"price":"133.483058477167249264"},{"timestamp":1789043400000,"price":"131.915049832683662782"},{"timestamp":1789044300000,"price":"132.088470577145067135"},{"timestamp":1789045200000,"price":"131.847608263456703259"},{"timestamp":1789046100000,"price":"132.522020920870857549"},{"timestamp":1789047000000,"price":"131.839178446660263436"},{"timestamp":1789047900000,"price":"131.27098572967886823"},{"timestamp":1789048800000,"price":"130.377389742609436038"},{"timestamp":1789049700000,"price":"131.0197674776075505"},{"timestamp":1789050600000,"price":"130.883198982765431677"},{"timestamp":1789051500000,"price":"130.623549902279193811"},{"timestamp":1789052400000,"price":"131.166452157252789235"},{"timestamp":1789053300000,"price":"131.209445942666048864"},{"timestamp":1789054200000,"price":"131.070348401623150064"},{"timestamp":1789055100000,"price":"131.667203305007224918"},{"timestamp":1789056000000,"price":"131.024825570009110456"},{"timestamp":1789056900000,"price":"130.969186553591950936"},{"timestamp":1789057800000,"price":"131.007964924797750497"},{"timestamp":1789058700000,"price":"131.14621978764654941"},{"timestamp":1789059600000,"price":"130.977616370388390759"},{"timestamp":1789060500000,"price":"130.928721814379471285"},{"timestamp":1789061400000,"price":"130.665701009498353552"},{"timestamp":1789062300000,"price":"131.211974988866828843"},{"timestamp":1789063200000,"price":"130.862966613159191851"},{"timestamp":1789064100000,"price":"130.478551590640635165"},{"timestamp":1789065000000,"price":"130.222275246167757479"},{"timestamp":1789065900000,"price":"130.124485122531438218"},{"timestamp":1789066800000,"price":"130.104252752925198392"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"990818.743574","averageVolume":"4066533","sharesOutstanding":"590543159","marketCap":"75949755679"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"36.217059","priceChange24h":"-0.064941","priceChangePct24h":"-0.178989581610716058","priceHistory24h":[{"timestamp":1788980400000,"price":"36.282"},{"timestamp":1788981300000,"price":"36.362"},{"timestamp":1788982200000,"price":"36.293684"},{"timestamp":1788983100000,"price":"36.018444"},{"timestamp":1788984000000,"price":"36.325"},{"timestamp":1788984900000,"price":"36.072727"},{"timestamp":1788985800000,"price":"36.085"},{"timestamp":1788986700000,"price":"36.07"},{"timestamp":1788987600000,"price":"35.963636"},{"timestamp":1788988500000,"price":"36.07"},{"timestamp":1788989400000,"price":"36.07"},{"timestamp":1788990300000,"price":"36.07"},{"timestamp":1788991200000,"price":"36.07"},{"timestamp":1788992100000,"price":"36.07"},{"timestamp":1788993000000,"price":"36.07"},{"timestamp":1788993900000,"price":"36.09"},{"timestamp":1788994800000,"price":"36.09"},{"timestamp":1788995700000,"price":"36.1075"},{"timestamp":1788996600000,"price":"36.085"},{"timestamp":1788997500000,"price":"36.085"},{"timestamp":1788998400000,"price":"36.201887"},{"timestamp":1788999300000,"price":"36.201887"},{"timestamp":1789000200000,"price":"36.201887"},{"timestamp":1789001100000,"price":"36.5625"},{"timestamp":1789002000000,"price":"36.5625"},{"timestamp":1789002900000,"price":"35.9575"},{"timestamp":1789003800000,"price":"35.9575"},{"timestamp":1789004700000,"price":"35.9575"},{"timestamp":1789005600000,"price":"35.9575"},{"timestamp":1789006500000,"price":"35.9575"},{"timestamp":1789007400000,"price":"35.9575"},{"timestamp":1789008300000,"price":"35.9575"},{"timestamp":1789009200000,"price":"35.9575"},{"timestamp":1789010100000,"price":"35.9575"},{"timestamp":1789011000000,"price":"35.9575"},{"timestamp":1789011900000,"price":"35.9575"},{"timestamp":1789012800000,"price":"35.958"},{"timestamp":1789013700000,"price":"35.958"},{"timestamp":1789014600000,"price":"35.958"},{"timestamp":1789015500000,"price":"35.955238"},{"timestamp":1789016400000,"price":"35.978182"},{"timestamp":1789017300000,"price":"35.978182"},{"timestamp":1789018200000,"price":"36.252757"},{"timestamp":1789019100000,"price":"36.252757"},{"timestamp":1789020000000,"price":"36.252757"},{"timestamp":1789020900000,"price":"36.252757"},{"timestamp":1789021800000,"price":"36.252757"},{"timestamp":1789022700000,"price":"36.252757"},{"timestamp":1789023600000,"price":"36.252757"},{"timestamp":1789024500000,"price":"36.252757"},{"timestamp":1789025400000,"price":"36.25274"},{"timestamp":1789026300000,"price":"35.97697"},{"timestamp":1789027200000,"price":"36.325"},{"timestamp":1789028100000,"price":"36.325"},{"timestamp":1789029000000,"price":"36.325"},{"timestamp":1789029900000,"price":"36.325"},{"timestamp":1789030800000,"price":"36.196667"},{"timestamp":1789031700000,"price":"36.196667"},{"timestamp":1789032600000,"price":"36.196667"},{"timestamp":1789033500000,"price":"36.196667"},{"timestamp":1789034400000,"price":"36.196667"},{"timestamp":1789035300000,"price":"36.196667"},{"timestamp":1789036200000,"price":"36.325"},{"timestamp":1789037100000,"price":"36.325"},{"timestamp":1789038000000,"price":"36.627273"},{"timestamp":1789038900000,"price":"36.454545"},{"timestamp":1789039800000,"price":"36.572727"},{"timestamp":1789040700000,"price":"36.18"},{"timestamp":1789041600000,"price":"36.18"},{"timestamp":1789042500000,"price":"36.185"},{"timestamp":1789043400000,"price":"36.166667"},{"timestamp":1789044300000,"price":"36.01"},{"timestamp":1789045200000,"price":"36.005"},{"timestamp":1789046100000,"price":"35.933333"},{"timestamp":1789047000000,"price":"35.93"},{"timestamp":1789047900000,"price":"35.99"},{"timestamp":1789048800000,"price":"36.066667"},{"timestamp":1789049700000,"price":"36.188"},{"timestamp":1789050600000,"price":"36.132727"},{"timestamp":1789051500000,"price":"36.053333"},{"timestamp":1789052400000,"price":"35.967778"},{"timestamp":1789053300000,"price":"36.022"},{"timestamp":1789054200000,"price":"35.966667"},{"timestamp":1789055100000,"price":"35.945"},{"timestamp":1789056000000,"price":"35.957"},{"timestamp":1789056900000,"price":"36.014286"},{"timestamp":1789057800000,"price":"36.0425"},{"timestamp":1789058700000,"price":"36.015714"},{"timestamp":1789059600000,"price":"36.044444"},{"timestamp":1789060500000,"price":"36.054444"},{"timestamp":1789061400000,"price":"36.035556"},{"timestamp":1789062300000,"price":"36.256"},{"timestamp":1789063200000,"price":"36.264545"},{"timestamp":1789064100000,"price":"36.343333"},{"timestamp":1789065000000,"price":"36.270851"},{"timestamp":1789065900000,"price":"36.155833"},{"timestamp":1789066800000,"price":"36.217059"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"42.815","priceLow52w":"28.035","volume":"5592506.638748","averageVolume":"18960001","sharesOutstanding":"1265418000","marketCap":"45829718366"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"17.535333","priceChange24h":"-0.418088","priceChangePct24h":"-2.328847494879702746","priceHistory24h":[{"timestamp":1788980400000,"price":"17.952571"},{"timestamp":1788981300000,"price":"17.937442"},{"timestamp":1788982200000,"price":"17.925625"},{"timestamp":1788983100000,"price":"18.07375"},{"timestamp":1788984000000,"price":"17.893333"},{"timestamp":1788984900000,"price":"17.975"},{"timestamp":1788985800000,"price":"17.975"},{"timestamp":1788986700000,"price":"17.975"},{"timestamp":1788987600000,"price":"17.975"},{"timestamp":1788988500000,"price":"18.01"},{"timestamp":1788989400000,"price":"18.01"},{"timestamp":1788990300000,"price":"18.01"},{"timestamp":1788991200000,"price":"17.98"},{"timestamp":1788992100000,"price":"17.98"},{"timestamp":1788993000000,"price":"17.98"},{"timestamp":1788993900000,"price":"17.98"},{"timestamp":1788994800000,"price":"17.91"},{"timestamp":1788995700000,"price":"17.914"},{"timestamp":1788996600000,"price":"17.914"},{"timestamp":1788997500000,"price":"17.91"},{"timestamp":1788998400000,"price":"18.04191"},{"timestamp":1788999300000,"price":"18.13051"},{"timestamp":1789000200000,"price":"18.052097"},{"timestamp":1789001100000,"price":"18.051756"},{"timestamp":1789002000000,"price":"18.052338"},{"timestamp":1789002900000,"price":"18.052338"},{"timestamp":1789003800000,"price":"18.052338"},{"timestamp":1789004700000,"price":"18.052338"},{"timestamp":1789005600000,"price":"18.052338"},{"timestamp":1789006500000,"price":"18.052338"},{"timestamp":1789007400000,"price":"18.052338"},{"timestamp":1789008300000,"price":"18.052338"},{"timestamp":1789009200000,"price":"18.052338"},{"timestamp":1789010100000,"price":"17.984179"},{"timestamp":1789011000000,"price":"17.984179"},{"timestamp":1789011900000,"price":"17.966226"},{"timestamp":1789012800000,"price":"17.984424"},{"timestamp":1789013700000,"price":"17.984424"},{"timestamp":1789014600000,"price":"17.984424"},{"timestamp":1789015500000,"price":"17.984424"},{"timestamp":1789016400000,"price":"17.984424"},{"timestamp":1789017300000,"price":"17.984424"},{"timestamp":1789018200000,"price":"17.960928"},{"timestamp":1789019100000,"price":"18.057683"},{"timestamp":1789020000000,"price":"18.057683"},{"timestamp":1789020900000,"price":"18.057683"},{"timestamp":1789021800000,"price":"18.002805"},{"timestamp":1789022700000,"price":"18.002805"},{"timestamp":1789023600000,"price":"18.002805"},{"timestamp":1789024500000,"price":"18.002805"},{"timestamp":1789025400000,"price":"18.025593"},{"timestamp":1789026300000,"price":"17.795882"},{"timestamp":1789027200000,"price":"17.915"},{"timestamp":1789028100000,"price":"17.915"},{"timestamp":1789029000000,"price":"17.915"},{"timestamp":1789029900000,"price":"17.915"},{"timestamp":1789030800000,"price":"17.915"},{"timestamp":1789031700000,"price":"17.915"},{"timestamp":1789032600000,"price":"17.915"},{"timestamp":1789033500000,"price":"17.915"},{"timestamp":1789034400000,"price":"17.915"},{"timestamp":1789035300000,"price":"17.915"},{"timestamp":1789036200000,"price":"17.915"},{"timestamp":1789037100000,"price":"17.915"},{"timestamp":1789038000000,"price":"17.75625"},{"timestamp":1789038900000,"price":"18.3425"},{"timestamp":1789039800000,"price":"18.202186"},{"timestamp":1789040700000,"price":"18.08"},{"timestamp":1789041600000,"price":"17.91"},{"timestamp":1789042500000,"price":"17.91"},{"timestamp":1789043400000,"price":"17.713333"},{"timestamp":1789044300000,"price":"17.74375"},{"timestamp":1789045200000,"price":"17.762759"},{"timestamp":1789046100000,"price":"17.626667"},{"timestamp":1789047000000,"price":"17.346667"},{"timestamp":1789047900000,"price":"17.28"},{"timestamp":1789048800000,"price":"17.443333"},{"timestamp":1789049700000,"price":"17.715"},{"timestamp":1789050600000,"price":"17.947143"},{"timestamp":1789051500000,"price":"18.052857"},{"timestamp":1789052400000,"price":"18.047778"},{"timestamp":1789053300000,"price":"18.015"},{"timestamp":1789054200000,"price":"17.939167"},{"timestamp":1789055100000,"price":"17.817"},{"timestamp":1789056000000,"price":"17.711"},{"timestamp":1789056900000,"price":"17.6955"},{"timestamp":1789057800000,"price":"17.6224"},{"timestamp":1789058700000,"price":"17.656667"},{"timestamp":1789059600000,"price":"17.695556"},{"timestamp":1789060500000,"price":"17.747692"},{"timestamp":1789061400000,"price":"17.816667"},{"timestamp":1789062300000,"price":"17.738571"},{"timestamp":1789063200000,"price":"17.647333"},{"timestamp":1789064100000,"price":"17.646471"},{"timestamp":1789065000000,"price":"17.586939"},{"timestamp":1789065900000,"price":"17.525714"},{"timestamp":1789066800000,"price":"17.534483"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"13.355","volume":"4775683.827171","averageVolume":"13380981","sharesOutstanding":"321340441","marketCap":"5634811639"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"469.317116176593591993","priceChange24h":"-4.148030488281490956","priceChangePct24h":"-0.876100493880180374","priceHistory24h":[{"timestamp":1788980400000,"price":"473.465146664875082949"},{"timestamp":1788981300000,"price":"473.587147561589244448"},{"timestamp":1788982200000,"price":"473.978567105213845923"},{"timestamp":1788983100000,"price":"474.281390614318762602"},{"timestamp":1788984000000,"price":"476.142388226100024965"},{"timestamp":1788984900000,"price":"473.395827788710374955"},{"timestamp":1788985800000,"price":"473.395827788710374955"},{"timestamp":1788986700000,"price":"473.395827788710374955"},{"timestamp":1788987600000,"price":"473.395827788710374955"},{"timestamp":1788988500000,"price":"473.395827788710374955"},{"timestamp":1788989400000,"price":"473.395827788710374955"},{"timestamp":1788990300000,"price":"473.395827788710374955"},{"timestamp":1788991200000,"price":"473.395827788710374955"},{"timestamp":1788992100000,"price":"473.395827788710374955"},{"timestamp":1788993000000,"price":"473.395827788710374955"},{"timestamp":1788993900000,"price":"473.395827788710374955"},{"timestamp":1788994800000,"price":"473.654618124168732895"},{"timestamp":1788995700000,"price":"473.793254859824009599"},{"timestamp":1788996600000,"price":"473.793254859824009599"},{"timestamp":1788997500000,"price":"473.395827788710374955"},{"timestamp":1788998400000,"price":"474.61059986736053456"},{"timestamp":1788999300000,"price":"474.572970724117330015"},{"timestamp":1789000200000,"price":"474.519051411140367056"},{"timestamp":1789001100000,"price":"474.519051411140367056"},{"timestamp":1789002000000,"price":"474.519051411140367056"},{"timestamp":1789002900000,"price":"474.519051411140367056"},{"timestamp":1789003800000,"price":"474.519051411140367056"},{"timestamp":1789004700000,"price":"474.519051411140367056"},{"timestamp":1789005600000,"price":"474.519051411140367056"},{"timestamp":1789006500000,"price":"474.519051411140367056"},{"timestamp":1789007400000,"price":"474.519051411140367056"},{"timestamp":1789008300000,"price":"474.519051411140367056"},{"timestamp":1789009200000,"price":"474.546293194702500034"},{"timestamp":1789010100000,"price":"475.322271764859809969"},{"timestamp":1789011000000,"price":"475.322271764859809969"},{"timestamp":1789011900000,"price":"475.922593443928070178"},{"timestamp":1789012800000,"price":"475.152825736087650348"},{"timestamp":1789013700000,"price":"475.152825736087650348"},{"timestamp":1789014600000,"price":"475.152825736087650348"},{"timestamp":1789015500000,"price":"476.610058330170977377"},{"timestamp":1789016400000,"price":"475.95890294413848321"},{"timestamp":1789017300000,"price":"475.364632509547245411"},{"timestamp":1789018200000,"price":"475.364632509547245411"},{"timestamp":1789019100000,"price":"476.000053846600169883"},{"timestamp":1789020000000,"price":"476.000053846600169883"},{"timestamp":1789020900000,"price":"476.000053846600169883"},{"timestamp":1789021800000,"price":"475.436139268459694035"},{"timestamp":1789022700000,"price":"475.436139268459694035"},{"timestamp":1789023600000,"price":"475.36416077274661732"},{"timestamp":1789024500000,"price":"475.36416077274661732"},{"timestamp":1789025400000,"price":"475.364327507305460007"},{"timestamp":1789026300000,"price":"474.600321291812366454"},{"timestamp":1789027200000,"price":"474.986345345779784136"},{"timestamp":1789028100000,"price":"475.479856256448935238"},{"timestamp":1789029000000,"price":"475.479856256448935238"},{"timestamp":1789029900000,"price":"474.986345345779784136"},{"timestamp":1789030800000,"price":"474.986345345779784136"},{"timestamp":1789031700000,"price":"474.986345345779784136"},{"timestamp":1789032600000,"price":"475.234159667230424681"},{"timestamp":1789033500000,"price":"474.996936040288712639"},{"timestamp":1789034400000,"price":"474.996936040288712639"},{"timestamp":1789035300000,"price":"474.580583580072293692"},{"timestamp":1789036200000,"price":"474.580583580072293692"},{"timestamp":1789037100000,"price":"475.559495391801522011"},{"timestamp":1789038000000,"price":"473.782110077909170946"},{"timestamp":1789038900000,"price":"472.994087985897894702"},{"timestamp":1789039800000,"price":"472.645029186960728668"},{"timestamp":1789040700000,"price":"472.623213393279958023"},{"timestamp":1789041600000,"price":"473.187872176890390257"},{"timestamp":1789042500000,"price":"473.187872176890390257"},{"timestamp":1789043400000,"price":"474.005254801370068751"},{"timestamp":1789044300000,"price":"474.112121486846838516"},{"timestamp":1789045200000,"price":"473.669836719359685258"},{"timestamp":1789046100000,"price":"474.832573382212976414"},{"timestamp":1789047000000,"price":"472.064169700940795072"},{"timestamp":1789047900000,"price":"471.180534489500491177"},{"timestamp":1789048800000,"price":"470.760793454377836394"},{"timestamp":1789049700000,"price":"469.778008114177933449"},{"timestamp":1789050600000,"price":"469.39506153283013049"},{"timestamp":1789051500000,"price":"468.839279331129792789"},{"timestamp":1789052400000,"price":"468.33297560976602257"},{"timestamp":1789053300000,"price":"469.327282917986438784"},{"timestamp":1789054200000,"price":"468.774890307866476204"},{"timestamp":1789055100000,"price":"469.751744371137792332"},{"timestamp":1789056000000,"price":"470.559491974799469921"},{"timestamp":1789056900000,"price":"470.674376152538638666"},{"timestamp":1789057800000,"price":"470.867544239002727706"},{"timestamp":1789058700000,"price":"470.66929278184221527"},{"timestamp":1789059600000,"price":"470.452402637686196812"},{"timestamp":1789060500000,"price":"469.093447865950962578"},{"timestamp":1789061400000,"price":"468.897738094138661841"},{"timestamp":1789062300000,"price":"469.10361460734380937"},{"timestamp":1789063200000,"price":"469.435050376750614775"},{"timestamp":1789064100000,"price":"469.0680310124688456"},{"timestamp":1789065000000,"price":"469.408616849129213117"},{"timestamp":1789065900000,"price":"469.546884532071929482"},{"timestamp":1789066800000,"price":"469.317116176593591993"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"1251873.703867","averageVolume":"2401695","sharesOutstanding":"460980163","marketCap":"212797662844"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"72.258333","priceChange24h":"-4.138334","priceChangePct24h":"-5.41690385524279482","priceHistory24h":[{"timestamp":1788980400000,"price":"76.396667"},{"timestamp":1788981300000,"price":"76.315"},{"timestamp":1788982200000,"price":"76.35"},{"timestamp":1788983100000,"price":"76.23"},{"timestamp":1788984000000,"price":"76.23"},{"timestamp":1788984900000,"price":"76.23"},{"timestamp":1788985800000,"price":"76.23"},{"timestamp":1788986700000,"price":"76.23"},{"timestamp":1788987600000,"price":"76.23"},{"timestamp":1788988500000,"price":"76.23"},{"timestamp":1788989400000,"price":"76.23"},{"timestamp":1788990300000,"price":"76.23"},{"timestamp":1788991200000,"price":"76.23"},{"timestamp":1788992100000,"price":"76.23"},{"timestamp":1788993000000,"price":"76.23"},{"timestamp":1788993900000,"price":"76.23"},{"timestamp":1788994800000,"price":"76.23"},{"timestamp":1788995700000,"price":"76.23"},{"timestamp":1788996600000,"price":"76.23"},{"timestamp":1788997500000,"price":"76.23"},{"timestamp":1788998400000,"price":"76.23"},{"timestamp":1788999300000,"price":"76.23"},{"timestamp":1789000200000,"price":"76.23"},{"timestamp":1789001100000,"price":"76.23"},{"timestamp":1789002000000,"price":"76.23"},{"timestamp":1789002900000,"price":"76.23"},{"timestamp":1789003800000,"price":"76.23"},{"timestamp":1789004700000,"price":"76.23"},{"timestamp":1789005600000,"price":"76.23"},{"timestamp":1789006500000,"price":"76.23"},{"timestamp":1789007400000,"price":"76.23"},{"timestamp":1789008300000,"price":"76.23"},{"timestamp":1789009200000,"price":"76.23"},{"timestamp":1789010100000,"price":"76.23"},{"timestamp":1789011000000,"price":"76.23"},{"timestamp":1789011900000,"price":"76.23"},{"timestamp":1789012800000,"price":"76.23"},{"timestamp":1789013700000,"price":"76.23"},{"timestamp":1789014600000,"price":"76.23"},{"timestamp":1789015500000,"price":"76.23"},{"timestamp":1789016400000,"price":"76.23"},{"timestamp":1789017300000,"price":"76.23"},{"timestamp":1789018200000,"price":"76.23"},{"timestamp":1789019100000,"price":"76.23"},{"timestamp":1789020000000,"price":"76.23"},{"timestamp":1789020900000,"price":"76.23"},{"timestamp":1789021800000,"price":"76.23"},{"timestamp":1789022700000,"price":"76.23"},{"timestamp":1789023600000,"price":"76.23"},{"timestamp":1789024500000,"price":"76.23"},{"timestamp":1789025400000,"price":"76.23"},{"timestamp":1789026300000,"price":"76.23"},{"timestamp":1789027200000,"price":"76.23"},{"timestamp":1789028100000,"price":"76.23"},{"timestamp":1789029000000,"price":"76.23"},{"timestamp":1789029900000,"price":"76.23"},{"timestamp":1789030800000,"price":"76.23"},{"timestamp":1789031700000,"price":"76.23"},{"timestamp":1789032600000,"price":"76.23"},{"timestamp":1789033500000,"price":"76.23"},{"timestamp":1789034400000,"price":"76.23"},{"timestamp":1789035300000,"price":"76.23"},{"timestamp":1789036200000,"price":"76.23"},{"timestamp":1789037100000,"price":"76.23"},{"timestamp":1789038000000,"price":"76.23"},{"timestamp":1789038900000,"price":"76.23"},{"timestamp":1789039800000,"price":"76.23"},{"timestamp":1789040700000,"price":"76.23"},{"timestamp":1789041600000,"price":"76.23"},{"timestamp":1789042500000,"price":"76.23"},{"timestamp":1789043400000,"price":"76.23"},{"timestamp":1789044300000,"price":"76.23"},{"timestamp":1789045200000,"price":"76.23"},{"timestamp":1789046100000,"price":"76.23"},{"timestamp":1789047000000,"price":"73.367143"},{"timestamp":1789047900000,"price":"73.07"},{"timestamp":1789048800000,"price":"72.785"},{"timestamp":1789049700000,"price":"73.152353"},{"timestamp":1789050600000,"price":"73.316"},{"timestamp":1789051500000,"price":"73.5"},{"timestamp":1789052400000,"price":"73.318"},{"timestamp":1789053300000,"price":"73.045"},{"timestamp":1789054200000,"price":"72.928"},{"timestamp":1789055100000,"price":"72.705"},{"timestamp":1789056000000,"price":"72.31"},{"timestamp":1789056900000,"price":"72.46875"},{"timestamp":1789057800000,"price":"72.485"},{"timestamp":1789058700000,"price":"72.596667"},{"timestamp":1789059600000,"price":"72.581429"},{"timestamp":1789060500000,"price":"72.608571"},{"timestamp":1789061400000,"price":"72.456667"},{"timestamp":1789062300000,"price":"72.461538"},{"timestamp":1789063200000,"price":"72.29"},{"timestamp":1789064100000,"price":"72.312"},{"timestamp":1789065000000,"price":"72.304"},{"timestamp":1789065900000,"price":"72.331667"},{"timestamp":1789066800000,"price":"72.258333"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"57.17","volume":"759820.286132","averageVolume":"1156658","sharesOutstanding":"29324987","marketCap":"2118974676"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"69.230093487701448511","priceChange24h":"-0.49513396744734314","priceChangePct24h":"-0.710111120617707008","priceHistory24h":[{"timestamp":1788980400000,"price":"69.726265801419798856"},{"timestamp":1788981300000,"price":"69.732286607714462621"},{"timestamp":1788982200000,"price":"69.712094427481934852"},{"timestamp":1788983100000,"price":"69.663598550004893423"},{"timestamp":1788984000000,"price":"69.680344261708195734"},{"timestamp":1788984900000,"price":"69.680344261708195734"},{"timestamp":1788985800000,"price":"69.680344261708195734"},{"timestamp":1788986700000,"price":"69.680344261708195734"},{"timestamp":1788987600000,"price":"69.680344261708195734"},{"timestamp":1788988500000,"price":"69.680344261708195734"},{"timestamp":1788989400000,"price":"69.680344261708195734"},{"timestamp":1788990300000,"price":"69.680344261708195734"},{"timestamp":1788991200000,"price":"69.680344261708195734"},{"timestamp":1788992100000,"price":"69.680344261708195734"},{"timestamp":1788993000000,"price":"69.680344261708195734"},{"timestamp":1788993900000,"price":"69.680344261708195734"},{"timestamp":1788994800000,"price":"69.680344261708195734"},{"timestamp":1788995700000,"price":"69.680344261708195734"},{"timestamp":1788996600000,"price":"69.680344261708195734"},{"timestamp":1788997500000,"price":"69.680344261708195734"},{"timestamp":1788998400000,"price":"69.755441629428099667"},{"timestamp":1788999300000,"price":"69.755441629428099667"},{"timestamp":1789000200000,"price":"69.755441629428099667"},{"timestamp":1789001100000,"price":"69.755441629428099667"},{"timestamp":1789002000000,"price":"69.755441629428099667"},{"timestamp":1789002900000,"price":"69.755441629428099667"},{"timestamp":1789003800000,"price":"69.755441629428099667"},{"timestamp":1789004700000,"price":"69.755441629428099667"},{"timestamp":1789005600000,"price":"69.755441629428099667"},{"timestamp":1789006500000,"price":"69.755441629428099667"},{"timestamp":1789007400000,"price":"69.755441629428099667"},{"timestamp":1789008300000,"price":"69.755441629428099667"},{"timestamp":1789009200000,"price":"69.755441629428099667"},{"timestamp":1789010100000,"price":"69.755441629428099667"},{"timestamp":1789011000000,"price":"69.755441629428099667"},{"timestamp":1789011900000,"price":"69.755441629428099667"},{"timestamp":1789012800000,"price":"69.755441629428099667"},{"timestamp":1789013700000,"price":"69.755441629428099667"},{"timestamp":1789014600000,"price":"69.755441629428099667"},{"timestamp":1789015500000,"price":"69.755441629428099667"},{"timestamp":1789016400000,"price":"69.755441629428099667"},{"timestamp":1789017300000,"price":"69.755441629428099667"},{"timestamp":1789018200000,"price":"69.755441629428099667"},{"timestamp":1789019100000,"price":"69.755441629428099667"},{"timestamp":1789020000000,"price":"69.755441629428099667"},{"timestamp":1789020900000,"price":"69.755441629428099667"},{"timestamp":1789021800000,"price":"69.755441629428099667"},{"timestamp":1789022700000,"price":"69.755441629428099667"},{"timestamp":1789023600000,"price":"69.755441629428099667"},{"timestamp":1789024500000,"price":"69.755441629428099667"},{"timestamp":1789025400000,"price":"69.755441629428099667"},{"timestamp":1789026300000,"price":"69.755441629428099667"},{"timestamp":1789027200000,"price":"69.755441629428099667"},{"timestamp":1789028100000,"price":"69.755441629428099667"},{"timestamp":1789029000000,"price":"69.755441629428099667"},{"timestamp":1789029900000,"price":"69.755441629428099667"},{"timestamp":1789030800000,"price":"69.755441629428099667"},{"timestamp":1789031700000,"price":"69.755441629428099667"},{"timestamp":1789032600000,"price":"69.755441629428099667"},{"timestamp":1789033500000,"price":"69.755441629428099667"},{"timestamp":1789034400000,"price":"69.755441629428099667"},{"timestamp":1789035300000,"price":"69.755441629428099667"},{"timestamp":1789036200000,"price":"69.755441629428099667"},{"timestamp":1789037100000,"price":"69.755441629428099667"},{"timestamp":1789038000000,"price":"69.755441629428099667"},{"timestamp":1789038900000,"price":"69.755441629428099667"},{"timestamp":1789039800000,"price":"69.755441629428099667"},{"timestamp":1789040700000,"price":"69.67436450864121885"},{"timestamp":1789041600000,"price":"69.67436450864121885"},{"timestamp":1789042500000,"price":"69.681379604084494143"},{"timestamp":1789043400000,"price":"69.67436450864121885"},{"timestamp":1789044300000,"price":"69.67436450864121885"},{"timestamp":1789045200000,"price":"69.67436450864121885"},{"timestamp":1789046100000,"price":"69.254792511295406782"},{"timestamp":1789047000000,"price":"69.308612291494671267"},{"timestamp":1789047900000,"price":"69.18303247059697538"},{"timestamp":1789048800000,"price":"69.216682099124909934"},{"timestamp":1789049700000,"price":"69.335351960894138394"},{"timestamp":1789050600000,"price":"69.360192167539410084"},{"timestamp":1789051500000,"price":"69.395530986191924344"},{"timestamp":1789052400000,"price":"69.366270047833540976"},{"timestamp":1789053300000,"price":"69.375895527778760129"},{"timestamp":1789054200000,"price":"69.398311591394033321"},{"timestamp":1789055100000,"price":"69.302771718882535272"},{"timestamp":1789056000000,"price":"69.240051398661107773"},{"timestamp":1789056900000,"price":"69.232321376277138995"},{"timestamp":1789057800000,"price":"69.292979022131859799"},{"timestamp":1789058700000,"price":"69.332502266113727106"},{"timestamp":1789059600000,"price":"69.330153220451448511"},{"timestamp":1789060500000,"price":"69.311796419885995194"},{"timestamp":1789061400000,"price":"69.295261982110544879"},{"timestamp":1789062300000,"price":"69.28249542959816121"},{"timestamp":1789063200000,"price":"69.233173481076200838"},{"timestamp":1789064100000,"price":"69.236331575713381865"},{"timestamp":1789065000000,"price":"69.247588170485477331"},{"timestamp":1789065900000,"price":"69.243110364772898526"},{"timestamp":1789066800000,"price":"69.231131833972455716"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.5101","priceLow52w":"56.18","volume":"1198764.387304","averageVolume":"3497670","sharesOutstanding":"596725000","marketCap":"41257765209"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"940.175","priceChange24h":"-63.85","priceChangePct24h":"-6.361335830709759694","priceHistory24h":[{"timestamp":1788980400000,"price":"1003.72"},{"timestamp":1788981300000,"price":"1005.238333"},{"timestamp":1788982200000,"price":"999.298"},{"timestamp":1788983100000,"price":"988.42"},{"timestamp":1788984000000,"price":"988.2"},{"timestamp":1788984900000,"price":"986.166667"},{"timestamp":1788985800000,"price":"988.428571"},{"timestamp":1788986700000,"price":"988.666667"},{"timestamp":1788987600000,"price":"987.921875"},{"timestamp":1788988500000,"price":"987.852941"},{"timestamp":1788989400000,"price":"987.636667"},{"timestamp":1788990300000,"price":"987.17"},{"timestamp":1788991200000,"price":"986.5"},{"timestamp":1788992100000,"price":"983.708571"},{"timestamp":1788993000000,"price":"983.25"},{"timestamp":1788993900000,"price":"980.466667"},{"timestamp":1788994800000,"price":"984.5"},{"timestamp":1788995700000,"price":"984.491667"},{"timestamp":1788996600000,"price":"984.083333"},{"timestamp":1788997500000,"price":"984.5"},{"timestamp":1788998400000,"price":"982.842653"},{"timestamp":1788999300000,"price":"984.766667"},{"timestamp":1789000200000,"price":"979.760217"},{"timestamp":1789001100000,"price":"974.86"},{"timestamp":1789002000000,"price":"973.153448"},{"timestamp":1789002900000,"price":"972.35"},{"timestamp":1789003800000,"price":"975.207333"},{"timestamp":1789004700000,"price":"978.001188"},{"timestamp":1789005600000,"price":"979.543719"},{"timestamp":1789006500000,"price":"978.288868"},{"timestamp":1789007400000,"price":"984.077586"},{"timestamp":1789008300000,"price":"987.0915"},{"timestamp":1789009200000,"price":"986.1"},{"timestamp":1789010100000,"price":"988.184211"},{"timestamp":1789011000000,"price":"986.655"},{"timestamp":1789011900000,"price":"984.8125"},{"timestamp":1789012800000,"price":"986.010667"},{"timestamp":1789013700000,"price":"984.961304"},{"timestamp":1789014600000,"price":"984.150781"},{"timestamp":1789015500000,"price":"987.704348"},{"timestamp":1789016400000,"price":"987.538462"},{"timestamp":1789017300000,"price":"990.542727"},{"timestamp":1789018200000,"price":"991.09"},{"timestamp":1789019100000,"price":"988.066667"},{"timestamp":1789020000000,"price":"987.21"},{"timestamp":1789020900000,"price":"989.819722"},{"timestamp":1789021800000,"price":"988.707611"},{"timestamp":1789022700000,"price":"989.906667"},{"timestamp":1789023600000,"price":"988.42"},{"timestamp":1789024500000,"price":"983.398857"},{"timestamp":1789025400000,"price":"983.232"},{"timestamp":1789026300000,"price":"982.621495"},{"timestamp":1789027200000,"price":"981.985"},{"timestamp":1789028100000,"price":"980.25"},{"timestamp":1789029000000,"price":"977.882222"},{"timestamp":1789029900000,"price":"978.8"},{"timestamp":1789030800000,"price":"982.003333"},{"timestamp":1789031700000,"price":"981.26"},{"timestamp":1789032600000,"price":"976.405"},{"timestamp":1789033500000,"price":"977.025"},{"timestamp":1789034400000,"price":"979.25"},{"timestamp":1789035300000,"price":"978"},{"timestamp":1789036200000,"price":"978"},{"timestamp":1789037100000,"price":"981.966667"},{"timestamp":1789038000000,"price":"978"},{"timestamp":1789038900000,"price":"976.55"},{"timestamp":1789039800000,"price":"975.65"},{"timestamp":1789040700000,"price":"969.25"},{"timestamp":1789041600000,"price":"967.714286"},{"timestamp":1789042500000,"price":"971.1"},{"timestamp":1789043400000,"price":"964.705"},{"timestamp":1789044300000,"price":"957.236364"},{"timestamp":1789045200000,"price":"959.8"},{"timestamp":1789046100000,"price":"960.24"},{"timestamp":1789047000000,"price":"978.644483"},{"timestamp":1789047900000,"price":"972.806"},{"timestamp":1789048800000,"price":"971.993333"},{"timestamp":1789049700000,"price":"981.505"},{"timestamp":1789050600000,"price":"975.528"},{"timestamp":1789051500000,"price":"973.7825"},{"timestamp":1789052400000,"price":"968.296667"},{"timestamp":1789053300000,"price":"960.07"},{"timestamp":1789054200000,"price":"960.33"},{"timestamp":1789055100000,"price":"959.18"},{"timestamp":1789056000000,"price":"950.385"},{"timestamp":1789056900000,"price":"945.276667"},{"timestamp":1789057800000,"price":"937.665"},{"timestamp":1789058700000,"price":"944.02"},{"timestamp":1789059600000,"price":"943.826667"},{"timestamp":1789060500000,"price":"942.523333"},{"timestamp":1789061400000,"price":"940.86"},{"timestamp":1789062300000,"price":"938.715"},{"timestamp":1789063200000,"price":"939.085"},{"timestamp":1789064100000,"price":"939.015"},{"timestamp":1789065000000,"price":"944.396"},{"timestamp":1789065900000,"price":"941.776667"},{"timestamp":1789066800000,"price":"939.87"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1085.68","priceLow52w":"144.52","volume":"2926295.83073","averageVolume":"5101706","sharesOutstanding":"89700000","marketCap":"84333697500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"178.518","priceChange24h":"-3.498667","priceChangePct24h":"-1.92216847921954312","priceHistory24h":[{"timestamp":1788980400000,"price":"182.016667"},{"timestamp":1788981300000,"price":"183.996667"},{"timestamp":1788982200000,"price":"183.286667"},{"timestamp":1788983100000,"price":"183.768"},{"timestamp":1788984000000,"price":"185.615"},{"timestamp":1788984900000,"price":"183"},{"timestamp":1788985800000,"price":"182.5"},{"timestamp":1788986700000,"price":"181.833333"},{"timestamp":1788987600000,"price":"181.833333"},{"timestamp":1788988500000,"price":"184.48"},{"timestamp":1788989400000,"price":"183.095"},{"timestamp":1788990300000,"price":"185.1"},{"timestamp":1788991200000,"price":"185.1"},{"timestamp":1788992100000,"price":"185.1"},{"timestamp":1788993000000,"price":"185.1"},{"timestamp":1788993900000,"price":"182.035"},{"timestamp":1788994800000,"price":"182.035"},{"timestamp":1788995700000,"price":"182.035"},{"timestamp":1788996600000,"price":"182.035"},{"timestamp":1788997500000,"price":"185.1"},{"timestamp":1788998400000,"price":"185.1"},{"timestamp":1788999300000,"price":"185.1"},{"timestamp":1789000200000,"price":"185.1"},{"timestamp":1789001100000,"price":"185.1"},{"timestamp":1789002000000,"price":"185.1"},{"timestamp":1789002900000,"price":"185.1"},{"timestamp":1789003800000,"price":"185.1"},{"timestamp":1789004700000,"price":"185.1"},{"timestamp":1789005600000,"price":"185.1"},{"timestamp":1789006500000,"price":"185.1"},{"timestamp":1789007400000,"price":"185.1"},{"timestamp":1789008300000,"price":"185.1"},{"timestamp":1789009200000,"price":"185.1"},{"timestamp":1789010100000,"price":"185.1"},{"timestamp":1789011000000,"price":"185.1"},{"timestamp":1789011900000,"price":"185.1"},{"timestamp":1789012800000,"price":"185.1"},{"timestamp":1789013700000,"price":"185.1"},{"timestamp":1789014600000,"price":"185.1"},{"timestamp":1789015500000,"price":"185.1"},{"timestamp":1789016400000,"price":"185.1"},{"timestamp":1789017300000,"price":"185.1"},{"timestamp":1789018200000,"price":"185.1"},{"timestamp":1789019100000,"price":"185.1"},{"timestamp":1789020000000,"price":"185.1"},{"timestamp":1789020900000,"price":"185.1"},{"timestamp":1789021800000,"price":"185.1"},{"timestamp":1789022700000,"price":"185.1"},{"timestamp":1789023600000,"price":"185.1"},{"timestamp":1789024500000,"price":"185.1"},{"timestamp":1789025400000,"price":"185.1"},{"timestamp":1789026300000,"price":"185.1"},{"timestamp":1789027200000,"price":"182.895"},{"timestamp":1789028100000,"price":"182.895"},{"timestamp":1789029000000,"price":"183"},{"timestamp":1789029900000,"price":"183"},{"timestamp":1789030800000,"price":"183"},{"timestamp":1789031700000,"price":"183"},{"timestamp":1789032600000,"price":"183"},{"timestamp":1789033500000,"price":"183"},{"timestamp":1789034400000,"price":"183"},{"timestamp":1789035300000,"price":"183"},{"timestamp":1789036200000,"price":"183"},{"timestamp":1789037100000,"price":"183"},{"timestamp":1789038000000,"price":"185.065"},{"timestamp":1789038900000,"price":"185.065"},{"timestamp":1789039800000,"price":"185.1"},{"timestamp":1789040700000,"price":"185.065"},{"timestamp":1789041600000,"price":"182.5"},{"timestamp":1789042500000,"price":"184.973333"},{"timestamp":1789043400000,"price":"178.04"},{"timestamp":1789044300000,"price":"177"},{"timestamp":1789045200000,"price":"176.5"},{"timestamp":1789046100000,"price":"181.0875"},{"timestamp":1789047000000,"price":"177.21"},{"timestamp":1789047900000,"price":"176.85"},{"timestamp":1789048800000,"price":"177.58"},{"timestamp":1789049700000,"price":"182.576667"},{"timestamp":1789050600000,"price":"181.33"},{"timestamp":1789051500000,"price":"181.47"},{"timestamp":1789052400000,"price":"181.576667"},{"timestamp":1789053300000,"price":"179.95"},{"timestamp":1789054200000,"price":"180.12"},{"timestamp":1789055100000,"price":"179.655"},{"timestamp":1789056000000,"price":"179.3425"},{"timestamp":1789056900000,"price":"178.88"},{"timestamp":1789057800000,"price":"178.9"},{"timestamp":1789058700000,"price":"179.125"},{"timestamp":1789059600000,"price":"179.64"},{"timestamp":1789060500000,"price":"178.84"},{"timestamp":1789061400000,"price":"178.53"},{"timestamp":1789062300000,"price":"178.41"},{"timestamp":1789063200000,"price":"178.1575"},{"timestamp":1789064100000,"price":"178.34"},{"timestamp":1789065000000,"price":"178.6125"},{"timestamp":1789065900000,"price":"178.648"},{"timestamp":1789066800000,"price":"178.518"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"47.56","volume":"246567.847509","averageVolume":"708826","sharesOutstanding":"46106732","marketCap":"8230881583"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.14574472","priceChange24h":"0.00011101999999985068","priceChangePct24h":"0.00009690706549558614","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"116.508539","priceChange24h":"0.010369999999994661","priceChangePct24h":"0.0000890142745504838","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"regular","nextMarketOpen":"2026-09-10T20:01:00Z","isOffhoursTradable":false}}]}