{"lastUpdatedAt":"2026-11-08T14:00:15.759Z","assets":[{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"6.019014","priceChange24h":"0.706514","priceChangePct24h":"13.299087058823529412","priceHistory24h":[{"timestamp":1793926800000,"price":"5.3125"},{"timestamp":1793927700000,"price":"5.3125"},{"timestamp":1793928600000,"price":"5.3125"},{"timestamp":1793929500000,"price":"5.3125"},{"timestamp":1793930400000,"price":"5.3125"},{"timestamp":1793931300000,"price":"5.3125"},{"timestamp":1793932200000,"price":"5.3125"},{"timestamp":1793933100000,"price":"5.3125"},{"timestamp":1793934000000,"price":"5.3125"},{"timestamp":1793934900000,"price":"5.3125"},{"timestamp":1793935800000,"price":"5.3125"},{"timestamp":1793936700000,"price":"5.3125"},{"timestamp":1793937600000,"price":"5.3125"},{"timestamp":1793938500000,"price":"5.3125"},{"timestamp":1793939400000,"price":"5.3125"},{"timestamp":1793940300000,"price":"5.3125"},{"timestamp":1793941200000,"price":"5.3125"},{"timestamp":1793942100000,"price":"5.3125"},{"timestamp":1793943000000,"price":"5.3125"},{"timestamp":1793943900000,"price":"5.3125"},{"timestamp":1793944800000,"price":"5.3125"},{"timestamp":1793945700000,"price":"5.3125"},{"timestamp":1793946600000,"price":"5.3125"},{"timestamp":1793947500000,"price":"5.3125"},{"timestamp":1793948400000,"price":"5.3125"},{"timestamp":1793949300000,"price":"5.3125"},{"timestamp":1793950200000,"price":"5.3125"},{"timestamp":1793951100000,"price":"5.3125"},{"timestamp":1793952000000,"price":"5.3125"},{"timestamp":1793952900000,"price":"5.3125"},{"timestamp":1793953800000,"price":"5.3125"},{"timestamp":1793954700000,"price":"5.3125"},{"timestamp":1793955600000,"price":"5.448571"},{"timestamp":1793956500000,"price":"5.68"},{"timestamp":1793957400000,"price":"5.671852"},{"timestamp":1793958300000,"price":"5.603333"},{"timestamp":1793959200000,"price":"5.536667"},{"timestamp":1793960100000,"price":"5.546316"},{"timestamp":1793961000000,"price":"5.555"},{"timestamp":1793961900000,"price":"5.527778"},{"timestamp":1793962800000,"price":"5.55"},{"timestamp":1793963700000,"price":"5.542174"},{"timestamp":1793964600000,"price":"5.575714"},{"timestamp":1793965500000,"price":"5.61"},{"timestamp":1793966400000,"price":"5.62875"},{"timestamp":1793967300000,"price":"5.72375"},{"timestamp":1793968200000,"price":"5.644444"},{"timestamp":1793969100000,"price":"5.664"},{"timestamp":1793970000000,"price":"5.6228"},{"timestamp":1793970900000,"price":"5.632162"},{"timestamp":1793971800000,"price":"5.64"},{"timestamp":1793972700000,"price":"5.668889"},{"timestamp":1793973600000,"price":"5.797333"},{"timestamp":1793974500000,"price":"5.911081"},{"timestamp":1793975400000,"price":"5.67913"},{"timestamp":1793976300000,"price":"5.675769"},{"timestamp":1793977200000,"price":"5.71375"},{"timestamp":1793978100000,"price":"5.637143"},{"timestamp":1793979000000,"price":"5.534286"},{"timestamp":1793979900000,"price":"5.717895"},{"timestamp":1793980800000,"price":"5.6075"},{"timestamp":1793981700000,"price":"5.698077"},{"timestamp":1793982600000,"price":"5.748"},{"timestamp":1793983500000,"price":"5.869412"},{"timestamp":1793984400000,"price":"5.907667"},{"timestamp":1793985300000,"price":"5.9375"},{"timestamp":1793986200000,"price":"5.773889"},{"timestamp":1793987100000,"price":"5.825714"},{"timestamp":1793988000000,"price":"5.87875"},{"timestamp":1793988900000,"price":"5.855"},{"timestamp":1793989800000,"price":"5.977255"},{"timestamp":1793990700000,"price":"6.058696"},{"timestamp":1793991600000,"price":"6.077901"},{"timestamp":1793992500000,"price":"6.026552"},{"timestamp":1793993400000,"price":"6.07575"},{"timestamp":1793994300000,"price":"6.1225"},{"timestamp":1793995200000,"price":"6.135641"},{"timestamp":1793996100000,"price":"6.126757"},{"timestamp":1793997000000,"price":"6.056316"},{"timestamp":1793997900000,"price":"6.019014"},{"timestamp":1793998800000,"price":"6.019014"},{"timestamp":1793999700000,"price":"6.019014"},{"timestamp":1794000600000,"price":"6.019014"},{"timestamp":1794001500000,"price":"6.019014"},{"timestamp":1794002400000,"price":"6.019014"},{"timestamp":1794003300000,"price":"6.019014"},{"timestamp":1794004200000,"price":"6.019014"},{"timestamp":1794005100000,"price":"6.019014"},{"timestamp":1794006000000,"price":"6.019014"},{"timestamp":1794006900000,"price":"6.019014"},{"timestamp":1794007800000,"price":"6.019014"},{"timestamp":1794008700000,"price":"6.019014"},{"timestamp":1794009600000,"price":"6.019014"},{"timestamp":1794010500000,"price":"6.019014"},{"timestamp":1794011400000,"price":"6.019014"},{"timestamp":1794012300000,"price":"6.019014"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"23.3","priceLow52w":"5.03","volume":"13235033.668736","averageVolume":"9490831","sharesOutstanding":"271782245","marketCap":"1635861138"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"95.854359844764135693","priceChange24h":"-2.158767311502290941","priceChangePct24h":"-2.202528757255625521","priceHistory24h":[{"timestamp":1793926800000,"price":"98.013127156266426634"},{"timestamp":1793927700000,"price":"97.907951786257447503"},{"timestamp":1793928600000,"price":"97.776148736148143548"},{"timestamp":1793929500000,"price":"98.068926089453514"},{"timestamp":1793930400000,"price":"98.402152457079796486"},{"timestamp":1793931300000,"price":"98.668058044912293113"},{"timestamp":1793932200000,"price":"98.20031216038471341"},{"timestamp":1793933100000,"price":"98.337928510450226084"},{"timestamp":1793934000000,"price":"98.349601893392382081"},{"timestamp":1793934900000,"price":"98.492261657468188499"},{"timestamp":1793935800000,"price":"97.786937309614809415"},{"timestamp":1793936700000,"price":"97.793404554964972335"},{"timestamp":1793937600000,"price":"97.754254278230498113"},{"timestamp":1793938500000,"price":"97.978423301401886723"},{"timestamp":1793939400000,"price":"98.574463508808378483"},{"timestamp":1793940300000,"price":"98.574037376428803351"},{"timestamp":1793941200000,"price":"97.748813208467426621"},{"timestamp":1793942100000,"price":"97.743429091957949896"},{"timestamp":1793943000000,"price":"97.791096931171998649"},{"timestamp":1793943900000,"price":"97.83518790265581891"},{"timestamp":1793944800000,"price":"97.811230923340134412"},{"timestamp":1793945700000,"price":"97.8658938425224833"},{"timestamp":1793946600000,"price":"98.270635190260851988"},{"timestamp":1793947500000,"price":"98.308374856946470105"},{"timestamp":1793948400000,"price":"98.039162929338320128"},{"timestamp":1793949300000,"price":"98.043455780828025693"},{"timestamp":1793950200000,"price":"98.405237085975384493"},{"timestamp":1793951100000,"price":"98.640740823634517361"},{"timestamp":1793952000000,"price":"98.805746603567184867"},{"timestamp":1793952900000,"price":"98.366405137247609594"},{"timestamp":1793953800000,"price":"98.855560360014893592"},{"timestamp":1793954700000,"price":"98.746028066105914784"},{"timestamp":1793955600000,"price":"98.925767449339071394"},{"timestamp":1793956500000,"price":"99.060522915433832645"},{"timestamp":1793957400000,"price":"98.941022785123383988"},{"timestamp":1793958300000,"price":"98.966448344763904979"},{"timestamp":1793959200000,"price":"98.512178006845801401"},{"timestamp":1793960100000,"price":"98.752873643783528656"},{"timestamp":1793961000000,"price":"98.702022524502486674"},{"timestamp":1793961900000,"price":"98.752873643783528656"},{"timestamp":1793962800000,"price":"98.65625651714954889"},{"timestamp":1793963700000,"price":"98.391830696888130585"},{"timestamp":1793964600000,"price":"98.468107375809693558"},{"timestamp":1793965500000,"price":"98.366405137247609594"},{"timestamp":1793966400000,"price":"98.318943753577841871"},{"timestamp":1793967300000,"price":"98.498618047378318747"},{"timestamp":1793968200000,"price":"98.091173454138969867"},{"timestamp":1793969100000,"price":"98.141206887421972694"},{"timestamp":1793970000000,"price":"97.936842341165778694"},{"timestamp":1793970900000,"price":"98.091173454138969867"},{"timestamp":1793971800000,"price":"98.251142939218042975"},{"timestamp":1793972700000,"price":"98.574894726299881719"},{"timestamp":1793973600000,"price":"98.384203028995974288"},{"timestamp":1793974500000,"price":"98.559639390515569125"},{"timestamp":1793975400000,"price":"98.335894465678984405"},{"timestamp":1793976300000,"price":"98.061298421561357703"},{"timestamp":1793977200000,"price":"97.5121063333261043"},{"timestamp":1793978100000,"price":"96.566275514698723438"},{"timestamp":1793979000000,"price":"96.230658127443846358"},{"timestamp":1793979900000,"price":"96.327275254077826124"},{"timestamp":1793980800000,"price":"95.698416751309735489"},{"timestamp":1793981700000,"price":"96.459488164208535276"},{"timestamp":1793982600000,"price":"96.389991973531906442"},{"timestamp":1793983500000,"price":"96.535764843130098249"},{"timestamp":1793984400000,"price":"96.322190142149721926"},{"timestamp":1793985300000,"price":"96.312019918293513529"},{"timestamp":1793986200000,"price":"95.711976710777218144"},{"timestamp":1793987100000,"price":"95.345848651953715875"},{"timestamp":1793988000000,"price":"95.467891338228216631"},{"timestamp":1793988900000,"price":"95.345848651953715875"},{"timestamp":1793989800000,"price":"95.549253129077883802"},{"timestamp":1793990700000,"price":"95.80689846109436797"},{"timestamp":1793991600000,"price":"95.920466299829490269"},{"timestamp":1793992500000,"price":"95.664515327107450421"},{"timestamp":1793993400000,"price":"95.871310556865278227"},{"timestamp":1793994300000,"price":"95.991657866822949044"},{"timestamp":1793995200000,"price":"96.010302938218535897"},{"timestamp":1793996100000,"price":"96.139126112737970791"},{"timestamp":1793997000000,"price":"95.911313098358902713"},{"timestamp":1793997900000,"price":"95.406286224241619891"},{"timestamp":1793998800000,"price":"95.620444696071342577"},{"timestamp":1793999700000,"price":"95.973012795427362191"},{"timestamp":1794000600000,"price":"95.823849173195510504"},{"timestamp":1794001500000,"price":"95.95143971658357294"},{"timestamp":1794002400000,"price":"95.956062083326219657"},{"timestamp":1794003300000,"price":"95.6679060797411103"},{"timestamp":1794004200000,"price":"95.728927422878360678"},{"timestamp":1794005100000,"price":"95.871310556865278227"},{"timestamp":1794006000000,"price":"95.867072624584396188"},{"timestamp":1794006900000,"price":"95.859444956692239891"},{"timestamp":1794007800000,"price":"95.914456714552856728"},{"timestamp":1794008700000,"price":"95.858982211506782409"},{"timestamp":1794009600000,"price":"95.823849173195510504"},{"timestamp":1794010500000,"price":"95.808593837411197909"},{"timestamp":1794011400000,"price":"95.854359844764135693"},{"timestamp":1794012300000,"price":"95.854359844764135693"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"71.095","volume":"23098301.159628","averageVolume":"22191613","sharesOutstanding":"3942586873","marketCap":"369851811511"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"206.831708465010831989","priceChange24h":"2.930327248283539523","priceChangePct24h":"1.437129670626844503","priceHistory24h":[{"timestamp":1793926800000,"price":"203.901381216727292466"},{"timestamp":1793927700000,"price":"204.412310640505403846"},{"timestamp":1793928600000,"price":"204.180327627169325747"},{"timestamp":1793929500000,"price":"202.9377855917789377"},{"timestamp":1793930400000,"price":"205.489944344840881883"},{"timestamp":1793931300000,"price":"204.216934854413687434"},{"timestamp":1793932200000,"price":"204.26245271533176494"},{"timestamp":1793933100000,"price":"204.357007611546308225"},{"timestamp":1793934000000,"price":"203.78716582624851684"},{"timestamp":1793934900000,"price":"203.84323519975627942"},{"timestamp":1793935800000,"price":"203.859397556551302583"},{"timestamp":1793936700000,"price":"203.859397556551302583"},{"timestamp":1793937600000,"price":"203.799821029756111213"},{"timestamp":1793938500000,"price":"203.799821029756111213"},{"timestamp":1793939400000,"price":"203.799821029756111213"},{"timestamp":1793940300000,"price":"204.067590830878566372"},{"timestamp":1793941200000,"price":"203.827779082055125808"},{"timestamp":1793942100000,"price":"203.827779082055125808"},{"timestamp":1793943000000,"price":"203.036199258191474614"},{"timestamp":1793943900000,"price":"203.036199258191474614"},{"timestamp":1793944800000,"price":"203.74948271136328154"},{"timestamp":1793945700000,"price":"203.158066073065960351"},{"timestamp":1793946600000,"price":"203.166084140735934654"},{"timestamp":1793947500000,"price":"203.349553036232284429"},{"timestamp":1793948400000,"price":"203.349553036232284429"},{"timestamp":1793949300000,"price":"203.162895546358932129"},{"timestamp":1793950200000,"price":"203.162895546358932129"},{"timestamp":1793951100000,"price":"203.843355410665874237"},{"timestamp":1793952000000,"price":"203.957844280963978072"},{"timestamp":1793952900000,"price":"204.415646493246660021"},{"timestamp":1793953800000,"price":"204.319282422842714739"},{"timestamp":1793954700000,"price":"203.070573567790112573"},{"timestamp":1793955600000,"price":"208.040005417530396506"},{"timestamp":1793956500000,"price":"204.291763140363721227"},{"timestamp":1793957400000,"price":"208.490796328510960746"},{"timestamp":1793958300000,"price":"208.490796328510960746"},{"timestamp":1793959200000,"price":"208.490796328510960746"},{"timestamp":1793960100000,"price":"209.367335212730748946"},{"timestamp":1793961000000,"price":"209.287193604576624235"},{"timestamp":1793961900000,"price":"209.287193604576624235"},{"timestamp":1793962800000,"price":"209.287193604576624235"},{"timestamp":1793963700000,"price":"209.260479735191915998"},{"timestamp":1793964600000,"price":"209.260479735191915998"},{"timestamp":1793965500000,"price":"205.119881070198717087"},{"timestamp":1793966400000,"price":"204.178229946796896188"},{"timestamp":1793967300000,"price":"204.318477009748429464"},{"timestamp":1793968200000,"price":"204.178229946796896188"},{"timestamp":1793969100000,"price":"204.268388128993009036"},{"timestamp":1793970000000,"price":"204.30511857241970541"},{"timestamp":1793970900000,"price":"203.013686760097105236"},{"timestamp":1793971800000,"price":"203.359293125182204487"},{"timestamp":1793972700000,"price":"204.133150855698839764"},{"timestamp":1793973600000,"price":"203.505048853065920257"},{"timestamp":1793974500000,"price":"203.899379705082538761"},{"timestamp":1793975400000,"price":"204.017949735761386638"},{"timestamp":1793976300000,"price":"206.25186813730749169"},{"timestamp":1793977200000,"price":"207.041825113891612852"},{"timestamp":1793978100000,"price":"206.359198447939224165"},{"timestamp":1793979000000,"price":"205.752992862489000598"},{"timestamp":1793979900000,"price":"206.457227439441057664"},{"timestamp":1793980800000,"price":"205.805371761072202292"},{"timestamp":1793981700000,"price":"205.891235408523040298"},{"timestamp":1793982600000,"price":"206.218476551894791361"},{"timestamp":1793983500000,"price":"206.732711775686760212"},{"timestamp":1793984400000,"price":"206.675945178903347692"},{"timestamp":1793985300000,"price":"207.250285857492725108"},{"timestamp":1793986200000,"price":"206.665093139039675576"},{"timestamp":1793987100000,"price":"206.908733605333711066"},{"timestamp":1793988000000,"price":"207.559161779151127984"},{"timestamp":1793988900000,"price":"207.628283052168147834"},{"timestamp":1793989800000,"price":"208.040005417530396506"},{"timestamp":1793990700000,"price":"207.994926326432340082"},{"timestamp":1793991600000,"price":"208.34697299099898166"},{"timestamp":1793992500000,"price":"208.365575629258779611"},{"timestamp":1793993400000,"price":"208.323195273081126832"},{"timestamp":1793994300000,"price":"208.063617845447558461"},{"timestamp":1793995200000,"price":"207.926625492873304859"},{"timestamp":1793996100000,"price":"207.760515052722446678"},{"timestamp":1793997000000,"price":"207.73112949587199363"},{"timestamp":1793997900000,"price":"207.347425288263556961"},{"timestamp":1793998800000,"price":"207.346421527168440238"},{"timestamp":1793999700000,"price":"207.385201566603728244"},{"timestamp":1794000600000,"price":"207.385201566603728244"},{"timestamp":1794001500000,"price":"207.385201566603728244"},{"timestamp":1794002400000,"price":"206.682812227113951621"},{"timestamp":1794003300000,"price":"206.695314161711812602"},{"timestamp":1794004200000,"price":"206.695314161711812602"},{"timestamp":1794005100000,"price":"206.695314161711812602"},{"timestamp":1794006000000,"price":"207.453977233255662995"},{"timestamp":1794006900000,"price":"207.769530870942057963"},{"timestamp":1794007800000,"price":"207.373835625101538284"},{"timestamp":1794008700000,"price":"207.373835625101538284"},{"timestamp":1794009600000,"price":"207.35380247701756201"},{"timestamp":1794010500000,"price":"207.273660868863437299"},{"timestamp":1794011400000,"price":"207.273660868863437299"},{"timestamp":1794012300000,"price":"206.831708465010831989"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"85.5333","priceLow52w":"65.2367","volume":"2054607.533025","averageVolume":"2648578","sharesOutstanding":"170400000","marketCap":"11756670468"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"4.090472","priceChange24h":"0.088482","priceChangePct24h":"2.210950052348956394","priceHistory24h":[{"timestamp":1793926800000,"price":"4.00199"},{"timestamp":1793927700000,"price":"3.97825"},{"timestamp":1793928600000,"price":"3.976667"},{"timestamp":1793929500000,"price":"3.997727"},{"timestamp":1793930400000,"price":"4.006"},{"timestamp":1793931300000,"price":"4.019833"},{"timestamp":1793932200000,"price":"4.011385"},{"timestamp":1793933100000,"price":"4.011056"},{"timestamp":1793934000000,"price":"4.003352"},{"timestamp":1793934900000,"price":"3.979545"},{"timestamp":1793935800000,"price":"3.998571"},{"timestamp":1793936700000,"price":"3.975576"},{"timestamp":1793937600000,"price":"3.99906"},{"timestamp":1793938500000,"price":"3.975455"},{"timestamp":1793939400000,"price":"3.982137"},{"timestamp":1793940300000,"price":"3.989722"},{"timestamp":1793941200000,"price":"3.966297"},{"timestamp":1793942100000,"price":"3.966542"},{"timestamp":1793943000000,"price":"3.961149"},{"timestamp":1793943900000,"price":"3.931609"},{"timestamp":1793944800000,"price":"3.930662"},{"timestamp":1793945700000,"price":"3.959906"},{"timestamp":1793946600000,"price":"3.951173"},{"timestamp":1793947500000,"price":"3.950082"},{"timestamp":1793948400000,"price":"3.959739"},{"timestamp":1793949300000,"price":"3.939972"},{"timestamp":1793950200000,"price":"3.920823"},{"timestamp":1793951100000,"price":"3.930664"},{"timestamp":1793952000000,"price":"3.949901"},{"timestamp":1793952900000,"price":"3.955574"},{"timestamp":1793953800000,"price":"3.948242"},{"timestamp":1793954700000,"price":"3.95"},{"timestamp":1793955600000,"price":"3.969936"},{"timestamp":1793956500000,"price":"3.985"},{"timestamp":1793957400000,"price":"3.9875"},{"timestamp":1793958300000,"price":"3.978571"},{"timestamp":1793959200000,"price":"3.952759"},{"timestamp":1793960100000,"price":"3.963333"},{"timestamp":1793961000000,"price":"3.995"},{"timestamp":1793961900000,"price":"3.976"},{"timestamp":1793962800000,"price":"3.991429"},{"timestamp":1793963700000,"price":"3.990714"},{"timestamp":1793964600000,"price":"4.009"},{"timestamp":1793965500000,"price":"4.030303"},{"timestamp":1793966400000,"price":"4.02425"},{"timestamp":1793967300000,"price":"4.108889"},{"timestamp":1793968200000,"price":"4.129"},{"timestamp":1793969100000,"price":"4.116"},{"timestamp":1793970000000,"price":"4.124"},{"timestamp":1793970900000,"price":"4.163333"},{"timestamp":1793971800000,"price":"4.156"},{"timestamp":1793972700000,"price":"4.135263"},{"timestamp":1793973600000,"price":"4.141429"},{"timestamp":1793974500000,"price":"4.138571"},{"timestamp":1793975400000,"price":"4.134539"},{"timestamp":1793976300000,"price":"4.073654"},{"timestamp":1793977200000,"price":"4.0979"},{"timestamp":1793978100000,"price":"4.046232"},{"timestamp":1793979000000,"price":"3.994269"},{"timestamp":1793979900000,"price":"4.012699"},{"timestamp":1793980800000,"price":"4.033141"},{"timestamp":1793981700000,"price":"4.064632"},{"timestamp":1793982600000,"price":"4.073441"},{"timestamp":1793983500000,"price":"4.061661"},{"timestamp":1793984400000,"price":"4.024157"},{"timestamp":1793985300000,"price":"4.015197"},{"timestamp":1793986200000,"price":"4.005878"},{"timestamp":1793987100000,"price":"3.965292"},{"timestamp":1793988000000,"price":"3.955505"},{"timestamp":1793988900000,"price":"3.945072"},{"timestamp":1793989800000,"price":"3.912761"},{"timestamp":1793990700000,"price":"3.956078"},{"timestamp":1793991600000,"price":"3.974233"},{"timestamp":1793992500000,"price":"3.992206"},{"timestamp":1793993400000,"price":"3.993582"},{"timestamp":1793994300000,"price":"4.024415"},{"timestamp":1793995200000,"price":"4.004293"},{"timestamp":1793996100000,"price":"4.005297"},{"timestamp":1793997000000,"price":"4.05198"},{"timestamp":1793997900000,"price":"4.104097"},{"timestamp":1793998800000,"price":"4.081129"},{"timestamp":1793999700000,"price":"4.072778"},{"timestamp":1794000600000,"price":"4.07125"},{"timestamp":1794001500000,"price":"4.083043"},{"timestamp":1794002400000,"price":"4.086154"},{"timestamp":1794003300000,"price":"4.090159"},{"timestamp":1794004200000,"price":"4.081404"},{"timestamp":1794005100000,"price":"4.080923"},{"timestamp":1794006000000,"price":"4.071163"},{"timestamp":1794006900000,"price":"4.083576"},{"timestamp":1794007800000,"price":"4.090159"},{"timestamp":1794008700000,"price":"4.090388"},{"timestamp":1794009600000,"price":"4.090159"},{"timestamp":1794010500000,"price":"4.084762"},{"timestamp":1794011400000,"price":"4.082029"},{"timestamp":1794012300000,"price":"4.090472"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"14.9774","priceLow52w":"3.88","volume":"29223621.946223","averageVolume":"26102610","sharesOutstanding":"488935145","marketCap":"2006637262"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"125.872771659185186433","priceChange24h":"-2.434170588262970682","priceChangePct24h":"-1.897146440890561304","priceHistory24h":[{"timestamp":1793926800000,"price":"128.306942247448157115"},{"timestamp":1793927700000,"price":"128.003356917444705344"},{"timestamp":1793928600000,"price":"127.865803144528702853"},{"timestamp":1793929500000,"price":"127.546907686209568984"},{"timestamp":1793930400000,"price":"127.643915419285538274"},{"timestamp":1793931300000,"price":"127.515024074925784007"},{"timestamp":1793932200000,"price":"127.529256931877817493"},{"timestamp":1793933100000,"price":"127.519314049123693747"},{"timestamp":1793934000000,"price":"127.872412621774767308"},{"timestamp":1793934900000,"price":"127.789485861452968814"},{"timestamp":1793935800000,"price":"127.924717113753971636"},{"timestamp":1793936700000,"price":"127.91465855760412465"},{"timestamp":1793937600000,"price":"127.92759084324598292"},{"timestamp":1793938500000,"price":"127.859976222951096494"},{"timestamp":1793939400000,"price":"127.930717042497355364"},{"timestamp":1793940300000,"price":"127.766535253885862945"},{"timestamp":1793941200000,"price":"127.81206128487568539"},{"timestamp":1793942100000,"price":"127.934002166935895389"},{"timestamp":1793943000000,"price":"127.918681980064063444"},{"timestamp":1793943900000,"price":"127.918681980064063444"},{"timestamp":1793944800000,"price":"127.959922060278436088"},{"timestamp":1793945700000,"price":"127.923802790999950545"},{"timestamp":1793946600000,"price":"127.937793236748772718"},{"timestamp":1793947500000,"price":"127.616254389873459062"},{"timestamp":1793948400000,"price":"127.608609887199575352"},{"timestamp":1793949300000,"price":"127.608464038135402571"},{"timestamp":1793950200000,"price":"127.532433423909939171"},{"timestamp":1793951100000,"price":"127.567768125808736649"},{"timestamp":1793952000000,"price":"127.402281742464609077"},{"timestamp":1793952900000,"price":"127.109974065616365747"},{"timestamp":1793953800000,"price":"127.061456620027578808"},{"timestamp":1793954700000,"price":"126.931604683555514154"},{"timestamp":1793955600000,"price":"126.591958423899245953"},{"timestamp":1793956500000,"price":"126.551006018390758933"},{"timestamp":1793957400000,"price":"126.596987701974169446"},{"timestamp":1793958300000,"price":"126.442756842961720651"},{"timestamp":1793959200000,"price":"126.023650001432891227"},{"timestamp":1793960100000,"price":"126.134294119081208077"},{"timestamp":1793961000000,"price":"126.603693741359272432"},{"timestamp":1793961900000,"price":"126.174528343680596022"},{"timestamp":1793962800000,"price":"126.162922781594902569"},{"timestamp":1793963700000,"price":"126.162922781594902569"},{"timestamp":1793964600000,"price":"125.988445054908426775"},{"timestamp":1793965500000,"price":"125.874448420495365926"},{"timestamp":1793966400000,"price":"125.333633049553387968"},{"timestamp":1793967300000,"price":"125.426842671827175036"},{"timestamp":1793968200000,"price":"125.364814573617913625"},{"timestamp":1793969100000,"price":"125.33966818324329616"},{"timestamp":1793970000000,"price":"125.530780750090388899"},{"timestamp":1793970900000,"price":"126.029685135122799419"},{"timestamp":1793971800000,"price":"125.958269386458885817"},{"timestamp":1793972700000,"price":"125.490546525491000954"},{"timestamp":1793973600000,"price":"125.250578545568486417"},{"timestamp":1793974500000,"price":"124.776389038851864927"},{"timestamp":1793975400000,"price":"124.544127924651363152"},{"timestamp":1793976300000,"price":"125.721893316937481639"},{"timestamp":1793977200000,"price":"126.149381953305978556"},{"timestamp":1793978100000,"price":"126.657339038873251364"},{"timestamp":1793979000000,"price":"126.732778209997103761"},{"timestamp":1793979900000,"price":"126.981224546898324322"},{"timestamp":1793980800000,"price":"127.328747661875537699"},{"timestamp":1793981700000,"price":"126.846622960212301921"},{"timestamp":1793982600000,"price":"126.76295387844664472"},{"timestamp":1793983500000,"price":"126.607046258124016432"},{"timestamp":1793984400000,"price":"126.602016980049092939"},{"timestamp":1793985300000,"price":"126.823305215345726637"},{"timestamp":1793986200000,"price":"127.002203677460060182"},{"timestamp":1793987100000,"price":"127.051060096391096963"},{"timestamp":1793988000000,"price":"126.856498450640221692"},{"timestamp":1793988900000,"price":"126.984242113743278418"},{"timestamp":1793989800000,"price":"126.814923420506059144"},{"timestamp":1793990700000,"price":"126.672426873098021843"},{"timestamp":1793991600000,"price":"126.37752811218557793"},{"timestamp":1793992500000,"price":"126.451138637801388145"},{"timestamp":1793993400000,"price":"126.412581174512179692"},{"timestamp":1793994300000,"price":"126.270802808013241466"},{"timestamp":1793995200000,"price":"126.265055349029218898"},{"timestamp":1793996100000,"price":"126.12088304616661709"},{"timestamp":1793997000000,"price":"126.403640123950580706"},{"timestamp":1793997900000,"price":"126.198691007263758452"},{"timestamp":1793998800000,"price":"126.109147728706590611"},{"timestamp":1793999700000,"price":"126.053825669882432186"},{"timestamp":1794000600000,"price":"125.835411164077809772"},{"timestamp":1794001500000,"price":"125.749195255895011314"},{"timestamp":1794002400000,"price":"125.85265454688549246"},{"timestamp":1794003300000,"price":"125.918035161859497871"},{"timestamp":1794004200000,"price":"125.877800937260109926"},{"timestamp":1794005100000,"price":"125.877800937260109926"},{"timestamp":1794006000000,"price":"125.961286953303839912"},{"timestamp":1794006900000,"price":"125.939829035469371337"},{"timestamp":1794007800000,"price":"125.902947327634727392"},{"timestamp":1794008700000,"price":"125.911748564265843505"},{"timestamp":1794009600000,"price":"126.006047528170659001"},{"timestamp":1794010500000,"price":"126.122460227770913097"},{"timestamp":1794011400000,"price":"125.973357220683656296"},{"timestamp":1794012300000,"price":"125.872771659185186433"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"98.88","volume":"24833747.319002","averageVolume":"24394724","sharesOutstanding":"7933746241","marketCap":"995399712923"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AIon","ticker":"AI","assetName":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"createdAt":1788975935717,"primaryMarket":{"symbol":"AIon","price":"11.687677","priceChange24h":"0.299129","priceChangePct24h":"2.626577154524000777","priceHistory24h":[{"timestamp":1793926800000,"price":"11.388548"},{"timestamp":1793927700000,"price":"11.388548"},{"timestamp":1793928600000,"price":"11.388548"},{"timestamp":1793929500000,"price":"11.388548"},{"timestamp":1793930400000,"price":"11.388548"},{"timestamp":1793931300000,"price":"11.388548"},{"timestamp":1793932200000,"price":"11.388548"},{"timestamp":1793933100000,"price":"11.388548"},{"timestamp":1793934000000,"price":"11.388548"},{"timestamp":1793934900000,"price":"11.388548"},{"timestamp":1793935800000,"price":"11.388548"},{"timestamp":1793936700000,"price":"11.388548"},{"timestamp":1793937600000,"price":"11.388548"},{"timestamp":1793938500000,"price":"11.388548"},{"timestamp":1793939400000,"price":"11.388548"},{"timestamp":1793940300000,"price":"11.388548"},{"timestamp":1793941200000,"price":"11.388548"},{"timestamp":1793942100000,"price":"11.388548"},{"timestamp":1793943000000,"price":"11.388548"},{"timestamp":1793943900000,"price":"11.388548"},{"timestamp":1793944800000,"price":"11.388548"},{"timestamp":1793945700000,"price":"11.388548"},{"timestamp":1793946600000,"price":"11.388548"},{"timestamp":1793947500000,"price":"11.388548"},{"timestamp":1793948400000,"price":"11.388548"},{"timestamp":1793949300000,"price":"11.388548"},{"timestamp":1793950200000,"price":"11.388548"},{"timestamp":1793951100000,"price":"11.388548"},{"timestamp":1793952000000,"price":"11.388548"},{"timestamp":1793952900000,"price":"11.388548"},{"timestamp":1793953800000,"price":"11.388548"},{"timestamp":1793954700000,"price":"11.388548"},{"timestamp":1793955600000,"price":"11.388548"},{"timestamp":1793956500000,"price":"11.388548"},{"timestamp":1793957400000,"price":"11.388548"},{"timestamp":1793958300000,"price":"11.388548"},{"timestamp":1793959200000,"price":"11.388548"},{"timestamp":1793960100000,"price":"11.388548"},{"timestamp":1793961000000,"price":"11.388548"},{"timestamp":1793961900000,"price":"11.388548"},{"timestamp":1793962800000,"price":"11.388548"},{"timestamp":1793963700000,"price":"11.388548"},{"timestamp":1793964600000,"price":"11.388548"},{"timestamp":1793965500000,"price":"11.388548"},{"timestamp":1793966400000,"price":"11.388548"},{"timestamp":1793967300000,"price":"11.388548"},{"timestamp":1793968200000,"price":"11.388548"},{"timestamp":1793969100000,"price":"11.388548"},{"timestamp":1793970000000,"price":"11.388548"},{"timestamp":1793970900000,"price":"11.388548"},{"timestamp":1793971800000,"price":"11.388548"},{"timestamp":1793972700000,"price":"11.388548"},{"timestamp":1793973600000,"price":"11.388548"},{"timestamp":1793974500000,"price":"11.388548"},{"timestamp":1793975400000,"price":"11.51"},{"timestamp":1793976300000,"price":"11.464"},{"timestamp":1793977200000,"price":"11.526667"},{"timestamp":1793978100000,"price":"11.375"},{"timestamp":1793979000000,"price":"11.343333"},{"timestamp":1793979900000,"price":"11.524"},{"timestamp":1793980800000,"price":"11.514"},{"timestamp":1793981700000,"price":"11.806"},{"timestamp":1793982600000,"price":"11.915"},{"timestamp":1793983500000,"price":"11.965"},{"timestamp":1793984400000,"price":"11.965"},{"timestamp":1793985300000,"price":"11.963846"},{"timestamp":1793986200000,"price":"11.895"},{"timestamp":1793987100000,"price":"11.79375"},{"timestamp":1793988000000,"price":"11.816667"},{"timestamp":1793988900000,"price":"11.762"},{"timestamp":1793989800000,"price":"11.817778"},{"timestamp":1793990700000,"price":"11.822"},{"timestamp":1793991600000,"price":"11.671429"},{"timestamp":1793992500000,"price":"11.571818"},{"timestamp":1793993400000,"price":"11.616667"},{"timestamp":1793994300000,"price":"11.625882"},{"timestamp":1793995200000,"price":"11.607143"},{"timestamp":1793996100000,"price":"11.603333"},{"timestamp":1793997000000,"price":"11.593077"},{"timestamp":1793997900000,"price":"11.687677"},{"timestamp":1793998800000,"price":"11.687677"},{"timestamp":1793999700000,"price":"11.687677"},{"timestamp":1794000600000,"price":"11.687677"},{"timestamp":1794001500000,"price":"11.687677"},{"timestamp":1794002400000,"price":"11.687677"},{"timestamp":1794003300000,"price":"11.687677"},{"timestamp":1794004200000,"price":"11.687677"},{"timestamp":1794005100000,"price":"11.687677"},{"timestamp":1794006000000,"price":"11.687677"},{"timestamp":1794006900000,"price":"11.687677"},{"timestamp":1794007800000,"price":"11.687677"},{"timestamp":1794008700000,"price":"11.687677"},{"timestamp":1794009600000,"price":"11.687677"},{"timestamp":1794010500000,"price":"11.687677"},{"timestamp":1794011400000,"price":"11.687677"},{"timestamp":1794012300000,"price":"11.687677"}]},"underlyingMarket":{"ticker":"AI","name":"C3.ai, Inc.","priceHigh52w":"17.455","priceLow52w":"7.675","volume":"4217513.172298","averageVolume":"5895590","sharesOutstanding":"160779856","marketCap":"1879143025"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"24.75297645682399447","priceChange24h":"0.044205089809010252","priceChangePct24h":"0.178904443091905052","priceHistory24h":[{"timestamp":1793926800000,"price":"24.708771367014984218"},{"timestamp":1793927700000,"price":"24.708771367014984218"},{"timestamp":1793928600000,"price":"24.708771367014984218"},{"timestamp":1793929500000,"price":"24.708771367014984218"},{"timestamp":1793930400000,"price":"24.708771367014984218"},{"timestamp":1793931300000,"price":"24.708771367014984218"},{"timestamp":1793932200000,"price":"24.708771367014984218"},{"timestamp":1793933100000,"price":"24.708771367014984218"},{"timestamp":1793934000000,"price":"24.708771367014984218"},{"timestamp":1793934900000,"price":"24.708771367014984218"},{"timestamp":1793935800000,"price":"24.708771367014984218"},{"timestamp":1793936700000,"price":"24.708771367014984218"},{"timestamp":1793937600000,"price":"24.708771367014984218"},{"timestamp":1793938500000,"price":"24.708771367014984218"},{"timestamp":1793939400000,"price":"24.708771367014984218"},{"timestamp":1793940300000,"price":"24.708771367014984218"},{"timestamp":1793941200000,"price":"24.708771367014984218"},{"timestamp":1793942100000,"price":"24.708771367014984218"},{"timestamp":1793943000000,"price":"24.708771367014984218"},{"timestamp":1793943900000,"price":"24.708771367014984218"},{"timestamp":1793944800000,"price":"24.708771367014984218"},{"timestamp":1793945700000,"price":"24.708771367014984218"},{"timestamp":1793946600000,"price":"24.708771367014984218"},{"timestamp":1793947500000,"price":"24.708771367014984218"},{"timestamp":1793948400000,"price":"24.708771367014984218"},{"timestamp":1793949300000,"price":"24.708771367014984218"},{"timestamp":1793950200000,"price":"24.708771367014984218"},{"timestamp":1793951100000,"price":"24.708771367014984218"},{"timestamp":1793952000000,"price":"24.708771367014984218"},{"timestamp":1793952900000,"price":"24.708771367014984218"},{"timestamp":1793953800000,"price":"24.708771367014984218"},{"timestamp":1793954700000,"price":"24.708771367014984218"},{"timestamp":1793955600000,"price":"25.230116918276813871"},{"timestamp":1793956500000,"price":"25.240142794262618287"},{"timestamp":1793957400000,"price":"25.240142794262618287"},{"timestamp":1793958300000,"price":"25.245155732255520495"},{"timestamp":1793959200000,"price":"25.220091042291009454"},{"timestamp":1793960100000,"price":"25.350427430106466867"},{"timestamp":1793961000000,"price":"25.448179720968059927"},{"timestamp":1793961900000,"price":"25.3704791820780757"},{"timestamp":1793962800000,"price":"25.3704791820780757"},{"timestamp":1793963700000,"price":"25.596061391758675069"},{"timestamp":1793964600000,"price":"25.395543872042586741"},{"timestamp":1793965500000,"price":"25.3704791820780757"},{"timestamp":1793966400000,"price":"25.465725003943217656"},{"timestamp":1793967300000,"price":"25.465725003943217656"},{"timestamp":1793968200000,"price":"25.415595624014195574"},{"timestamp":1793969100000,"price":"25.235129856269716079"},{"timestamp":1793970000000,"price":"25.235129856269716079"},{"timestamp":1793970900000,"price":"25.415595624014195574"},{"timestamp":1793971800000,"price":"25.415595624014195574"},{"timestamp":1793972700000,"price":"25.415595624014195574"},{"timestamp":1793973600000,"price":"25.26019454623422712"},{"timestamp":1793974500000,"price":"25.17497460035488958"},{"timestamp":1793975400000,"price":"25.167176474013130905"},{"timestamp":1793976300000,"price":"25.169961662361987372"},{"timestamp":1793977200000,"price":"25.227610449280362767"},{"timestamp":1793978100000,"price":"25.153743805367350148"},{"timestamp":1793979000000,"price":"25.112996640185843839"},{"timestamp":1793979900000,"price":"25.199323442774014186"},{"timestamp":1793980800000,"price":"25.150625757935764975"},{"timestamp":1793981700000,"price":"25.230116918276813871"},{"timestamp":1793982600000,"price":"25.220091042291009454"},{"timestamp":1793983500000,"price":"25.282394843429593839"},{"timestamp":1793984400000,"price":"25.22176235581784305"},{"timestamp":1793985300000,"price":"25.238471480735784691"},{"timestamp":1793986200000,"price":"25.032607161356466868"},{"timestamp":1793987100000,"price":"25.039625274546529959"},{"timestamp":1793988000000,"price":"24.988021088259996047"},{"timestamp":1793988900000,"price":"24.999521770603312293"},{"timestamp":1793989800000,"price":"25.057749050566068603"},{"timestamp":1793990700000,"price":"25.098109216934522861"},{"timestamp":1793991600000,"price":"25.083562673466719233"},{"timestamp":1793992500000,"price":"24.99345310786910488"},{"timestamp":1793993400000,"price":"24.949392390674290211"},{"timestamp":1793994300000,"price":"25.042758360792093839"},{"timestamp":1793995200000,"price":"25.039625274546529959"},{"timestamp":1793996100000,"price":"25.00954764658911671"},{"timestamp":1793997000000,"price":"24.969444142645899044"},{"timestamp":1793997900000,"price":"24.943739801793493681"},{"timestamp":1793998800000,"price":"24.75297645682399447"},{"timestamp":1793999700000,"price":"24.75297645682399447"},{"timestamp":1794000600000,"price":"24.75297645682399447"},{"timestamp":1794001500000,"price":"24.75297645682399447"},{"timestamp":1794002400000,"price":"24.75297645682399447"},{"timestamp":1794003300000,"price":"24.75297645682399447"},{"timestamp":1794004200000,"price":"24.75297645682399447"},{"timestamp":1794005100000,"price":"24.75297645682399447"},{"timestamp":1794006000000,"price":"24.75297645682399447"},{"timestamp":1794006900000,"price":"24.646218924151951883"},{"timestamp":1794007800000,"price":"24.75297645682399447"},{"timestamp":1794008700000,"price":"24.75297645682399447"},{"timestamp":1794009600000,"price":"24.75297645682399447"},{"timestamp":1794010500000,"price":"24.75297645682399447"},{"timestamp":1794011400000,"price":"24.700894036252937688"},{"timestamp":1794012300000,"price":"24.75297645682399447"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"19.25","volume":"1421608.498511","averageVolume":"951086","sharesOutstanding":"74070000","marketCap":"1842814343"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"81.062448988631663613","priceChange24h":"0.00976055785370233","priceChangePct24h":"0.012042238255968786","priceHistory24h":[{"timestamp":1793926800000,"price":"81.052688430777961284"},{"timestamp":1793927700000,"price":"81.052688430777961284"},{"timestamp":1793928600000,"price":"81.052688430777961284"},{"timestamp":1793929500000,"price":"81.052688430777961284"},{"timestamp":1793930400000,"price":"81.052688430777961284"},{"timestamp":1793931300000,"price":"81.052688430777961284"},{"timestamp":1793932200000,"price":"81.052688430777961284"},{"timestamp":1793933100000,"price":"81.052688430777961284"},{"timestamp":1793934000000,"price":"81.052688430777961284"},{"timestamp":1793934900000,"price":"81.052688430777961284"},{"timestamp":1793935800000,"price":"81.052688430777961284"},{"timestamp":1793936700000,"price":"81.052688430777961284"},{"timestamp":1793937600000,"price":"81.052688430777961284"},{"timestamp":1793938500000,"price":"81.052688430777961284"},{"timestamp":1793939400000,"price":"81.052688430777961284"},{"timestamp":1793940300000,"price":"81.052688430777961284"},{"timestamp":1793941200000,"price":"81.052688430777961284"},{"timestamp":1793942100000,"price":"81.052688430777961284"},{"timestamp":1793943000000,"price":"81.052688430777961284"},{"timestamp":1793943900000,"price":"81.052688430777961284"},{"timestamp":1793944800000,"price":"81.052688430777961284"},{"timestamp":1793945700000,"price":"81.052688430777961284"},{"timestamp":1793946600000,"price":"81.052688430777961284"},{"timestamp":1793947500000,"price":"81.052688430777961284"},{"timestamp":1793948400000,"price":"81.052688430777961284"},{"timestamp":1793949300000,"price":"81.052688430777961284"},{"timestamp":1793950200000,"price":"81.052688430777961284"},{"timestamp":1793951100000,"price":"81.052688430777961284"},{"timestamp":1793952000000,"price":"81.052688430777961284"},{"timestamp":1793952900000,"price":"81.052688430777961284"},{"timestamp":1793953800000,"price":"81.052688430777961284"},{"timestamp":1793954700000,"price":"81.052688430777961284"},{"timestamp":1793955600000,"price":"82.777000106743169205"},{"timestamp":1793956500000,"price":"81.522042555094546264"},{"timestamp":1793957400000,"price":"81.522042555094546264"},{"timestamp":1793958300000,"price":"81.522042555094546264"},{"timestamp":1793959200000,"price":"81.522042555094546264"},{"timestamp":1793960100000,"price":"81.522042555094546264"},{"timestamp":1793961000000,"price":"81.522042555094546264"},{"timestamp":1793961900000,"price":"81.522042555094546264"},{"timestamp":1793962800000,"price":"81.522042555094546264"},{"timestamp":1793963700000,"price":"81.522042555094546264"},{"timestamp":1793964600000,"price":"81.522042555094546264"},{"timestamp":1793965500000,"price":"81.522042555094546264"},{"timestamp":1793966400000,"price":"81.522042555094546264"},{"timestamp":1793967300000,"price":"81.522042555094546264"},{"timestamp":1793968200000,"price":"81.522042555094546264"},{"timestamp":1793969100000,"price":"81.522042555094546264"},{"timestamp":1793970000000,"price":"81.522042555094546264"},{"timestamp":1793970900000,"price":"81.197427203056782902"},{"timestamp":1793971800000,"price":"81.522042555094546264"},{"timestamp":1793972700000,"price":"81.522042555094546264"},{"timestamp":1793973600000,"price":"81.522042555094546264"},{"timestamp":1793974500000,"price":"82.325215388149664946"},{"timestamp":1793975400000,"price":"82.641464691165117927"},{"timestamp":1793976300000,"price":"82.087609757048845229"},{"timestamp":1793977200000,"price":"81.742915084184703901"},{"timestamp":1793978100000,"price":"81.277744486362294771"},{"timestamp":1793979000000,"price":"81.381487309309900494"},{"timestamp":1793979900000,"price":"81.458458373799696474"},{"timestamp":1793980800000,"price":"81.165634610426337348"},{"timestamp":1793981700000,"price":"81.461804592615412362"},{"timestamp":1793982600000,"price":"81.899533786630452044"},{"timestamp":1793983500000,"price":"81.766340623826797757"},{"timestamp":1793984400000,"price":"81.793113386250648819"},{"timestamp":1793985300000,"price":"81.803153046663837802"},{"timestamp":1793986200000,"price":"81.506983064474762788"},{"timestamp":1793987100000,"price":"81.467828388863325753"},{"timestamp":1793988000000,"price":"81.429677679293207615"},{"timestamp":1793988900000,"price":"81.438379052973318507"},{"timestamp":1793989800000,"price":"81.491923573854979313"},{"timestamp":1793990700000,"price":"81.145555289599959381"},{"timestamp":1793991600000,"price":"81.327942788428239688"},{"timestamp":1793992500000,"price":"81.287784146775483754"},{"timestamp":1793993400000,"price":"81.225872572905471249"},{"timestamp":1793994300000,"price":"81.620431227143798302"},{"timestamp":1793995200000,"price":"81.857367212895058314"},{"timestamp":1793996100000,"price":"81.752954744597892885"},{"timestamp":1793997000000,"price":"81.235912233318660233"},{"timestamp":1793997900000,"price":"81.062448988631663613"},{"timestamp":1793998800000,"price":"81.062448988631663613"},{"timestamp":1793999700000,"price":"81.062448988631663613"},{"timestamp":1794000600000,"price":"81.062448988631663613"},{"timestamp":1794001500000,"price":"81.062448988631663613"},{"timestamp":1794002400000,"price":"81.062448988631663613"},{"timestamp":1794003300000,"price":"81.062448988631663613"},{"timestamp":1794004200000,"price":"81.062448988631663613"},{"timestamp":1794005100000,"price":"81.062448988631663613"},{"timestamp":1794006000000,"price":"81.062448988631663613"},{"timestamp":1794006900000,"price":"81.062448988631663613"},{"timestamp":1794007800000,"price":"81.062448988631663613"},{"timestamp":1794008700000,"price":"81.062448988631663613"},{"timestamp":1794009600000,"price":"81.062448988631663613"},{"timestamp":1794010500000,"price":"81.062448988631663613"},{"timestamp":1794011400000,"price":"81.062448988631663613"},{"timestamp":1794012300000,"price":"81.062448988631663613"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"95.6","priceLow52w":"48.93","volume":"675182.469726","averageVolume":"1040035","sharesOutstanding":"51078851","marketCap":"4124219927"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"32.205","priceChange24h":"1.335303","priceChangePct24h":"4.325610970525561038","priceHistory24h":[{"timestamp":1793926800000,"price":"30.869697"},{"timestamp":1793927700000,"price":"30.958889"},{"timestamp":1793928600000,"price":"31.219189"},{"timestamp":1793929500000,"price":"31.04037"},{"timestamp":1793930400000,"price":"31.551818"},{"timestamp":1793931300000,"price":"31.503333"},{"timestamp":1793932200000,"price":"31.455"},{"timestamp":1793933100000,"price":"31.455"},{"timestamp":1793934000000,"price":"31.185185"},{"timestamp":1793934900000,"price":"31.185185"},{"timestamp":1793935800000,"price":"31.185185"},{"timestamp":1793936700000,"price":"31.180769"},{"timestamp":1793937600000,"price":"31.088462"},{"timestamp":1793938500000,"price":"31.08"},{"timestamp":1793939400000,"price":"31.08"},{"timestamp":1793940300000,"price":"31.08"},{"timestamp":1793941200000,"price":"31.114375"},{"timestamp":1793942100000,"price":"31.122075"},{"timestamp":1793943000000,"price":"31.094906"},{"timestamp":1793943900000,"price":"30.952143"},{"timestamp":1793944800000,"price":"30.911"},{"timestamp":1793945700000,"price":"31.037"},{"timestamp":1793946600000,"price":"31.046"},{"timestamp":1793947500000,"price":"31.046"},{"timestamp":1793948400000,"price":"30.88875"},{"timestamp":1793949300000,"price":"30.88875"},{"timestamp":1793950200000,"price":"30.906364"},{"timestamp":1793951100000,"price":"30.965349"},{"timestamp":1793952000000,"price":"30.890968"},{"timestamp":1793952900000,"price":"30.89118"},{"timestamp":1793953800000,"price":"30.891739"},{"timestamp":1793954700000,"price":"30.991852"},{"timestamp":1793955600000,"price":"31.375"},{"timestamp":1793956500000,"price":"31.214286"},{"timestamp":1793957400000,"price":"31.815122"},{"timestamp":1793958300000,"price":"31.479286"},{"timestamp":1793959200000,"price":"31.473571"},{"timestamp":1793960100000,"price":"31.43037"},{"timestamp":1793961000000,"price":"31.395"},{"timestamp":1793961900000,"price":"31.371852"},{"timestamp":1793962800000,"price":"31.365"},{"timestamp":1793963700000,"price":"31.373571"},{"timestamp":1793964600000,"price":"31.36"},{"timestamp":1793965500000,"price":"31.441071"},{"timestamp":1793966400000,"price":"31.386667"},{"timestamp":1793967300000,"price":"31.588235"},{"timestamp":1793968200000,"price":"31.633333"},{"timestamp":1793969100000,"price":"31.595"},{"timestamp":1793970000000,"price":"31.491852"},{"timestamp":1793970900000,"price":"31.515"},{"timestamp":1793971800000,"price":"31.355"},{"timestamp":1793972700000,"price":"31.264211"},{"timestamp":1793973600000,"price":"31.253143"},{"timestamp":1793974500000,"price":"31.5575"},{"timestamp":1793975400000,"price":"31.6196"},{"timestamp":1793976300000,"price":"31.88"},{"timestamp":1793977200000,"price":"31.986"},{"timestamp":1793978100000,"price":"32.082"},{"timestamp":1793979000000,"price":"31.735"},{"timestamp":1793979900000,"price":"31.922"},{"timestamp":1793980800000,"price":"31.811538"},{"timestamp":1793981700000,"price":"32.004444"},{"timestamp":1793982600000,"price":"32.124"},{"timestamp":1793983500000,"price":"32.267333"},{"timestamp":1793984400000,"price":"32.198333"},{"timestamp":1793985300000,"price":"32.28625"},{"timestamp":1793986200000,"price":"31.932857"},{"timestamp":1793987100000,"price":"31.992222"},{"timestamp":1793988000000,"price":"32.079167"},{"timestamp":1793988900000,"price":"32.166316"},{"timestamp":1793989800000,"price":"32.312857"},{"timestamp":1793990700000,"price":"32.419375"},{"timestamp":1793991600000,"price":"32.359444"},{"timestamp":1793992500000,"price":"32.300714"},{"timestamp":1793993400000,"price":"32.32875"},{"timestamp":1793994300000,"price":"32.4375"},{"timestamp":1793995200000,"price":"32.444444"},{"timestamp":1793996100000,"price":"32.443684"},{"timestamp":1793997000000,"price":"32.346667"},{"timestamp":1793997900000,"price":"32.331818"},{"timestamp":1793998800000,"price":"32.214286"},{"timestamp":1793999700000,"price":"32.14"},{"timestamp":1794000600000,"price":"32.266667"},{"timestamp":1794001500000,"price":"31.99375"},{"timestamp":1794002400000,"price":"32.15"},{"timestamp":1794003300000,"price":"32.15"},{"timestamp":1794004200000,"price":"32.086667"},{"timestamp":1794005100000,"price":"32.086667"},{"timestamp":1794006000000,"price":"32.086667"},{"timestamp":1794006900000,"price":"32.12"},{"timestamp":1794007800000,"price":"32.12"},{"timestamp":1794008700000,"price":"32.12"},{"timestamp":1794009600000,"price":"32.205"},{"timestamp":1794010500000,"price":"32.205"},{"timestamp":1794011400000,"price":"32.205"},{"timestamp":1794012300000,"price":"32.205"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"30.4","volume":"7269792.268347","averageVolume":"4243278","sharesOutstanding":"138191666","marketCap":"4467987794"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.692368208809758787","priceChange24h":"-0.004940745282514978","priceChangePct24h":"-0.009557064734070413","priceHistory24h":[{"timestamp":1793926800000,"price":"51.697308954092273765"},{"timestamp":1793927700000,"price":"51.692375381189886868"},{"timestamp":1793928600000,"price":"51.697137841594932413"},{"timestamp":1793929500000,"price":"51.697083536431105517"},{"timestamp":1793930400000,"price":"51.697083536431105517"},{"timestamp":1793931300000,"price":"51.697083536431105517"},{"timestamp":1793932200000,"price":"51.697083536431105517"},{"timestamp":1793933100000,"price":"51.689793324343777837"},{"timestamp":1793934000000,"price":"51.689793324343777837"},{"timestamp":1793934900000,"price":"51.689793324343777837"},{"timestamp":1793935800000,"price":"51.689793324343777837"},{"timestamp":1793936700000,"price":"51.689860949642128312"},{"timestamp":1793937600000,"price":"51.6970845610568381"},{"timestamp":1793938500000,"price":"51.6970845610568381"},{"timestamp":1793939400000,"price":"51.6976614253442823"},{"timestamp":1793940300000,"price":"51.6976614253442823"},{"timestamp":1793941200000,"price":"51.6976614253442823"},{"timestamp":1793942100000,"price":"51.6976614253442823"},{"timestamp":1793943000000,"price":"51.6976614253442823"},{"timestamp":1793943900000,"price":"51.692259598482104995"},{"timestamp":1793944800000,"price":"51.692370258061223953"},{"timestamp":1793945700000,"price":"51.6976614253442823"},{"timestamp":1793946600000,"price":"51.6976614253442823"},{"timestamp":1793947500000,"price":"51.6976614253442823"},{"timestamp":1793948400000,"price":"51.6976614253442823"},{"timestamp":1793949300000,"price":"51.6976614253442823"},{"timestamp":1793950200000,"price":"51.6976614253442823"},{"timestamp":1793951100000,"price":"51.69753642100490718"},{"timestamp":1793952000000,"price":"51.69753642100490718"},{"timestamp":1793952900000,"price":"51.69753642100490718"},{"timestamp":1793953800000,"price":"51.69753642100490718"},{"timestamp":1793954700000,"price":"51.69694931046013715"},{"timestamp":1793955600000,"price":"51.688953131243059819"},{"timestamp":1793956500000,"price":"51.688953131243059819"},{"timestamp":1793957400000,"price":"51.688269705879426993"},{"timestamp":1793958300000,"price":"51.688269705879426993"},{"timestamp":1793959200000,"price":"51.688269705879426993"},{"timestamp":1793960100000,"price":"51.688269705879426993"},{"timestamp":1793961000000,"price":"51.688269705879426993"},{"timestamp":1793961900000,"price":"51.688269705879426993"},{"timestamp":1793962800000,"price":"51.688272779756624741"},{"timestamp":1793963700000,"price":"51.688274829008089907"},{"timestamp":1793964600000,"price":"51.688274829008089907"},{"timestamp":1793965500000,"price":"51.688274829008089907"},{"timestamp":1793966400000,"price":"51.688451064634094174"},{"timestamp":1793967300000,"price":"51.688455163137024506"},{"timestamp":1793968200000,"price":"51.68910272660001693"},{"timestamp":1793969100000,"price":"51.689078135582434939"},{"timestamp":1793970000000,"price":"51.689076086330969773"},{"timestamp":1793970900000,"price":"51.68910272660001693"},{"timestamp":1793971800000,"price":"51.686292178215541902"},{"timestamp":1793972700000,"price":"51.686311646104460978"},{"timestamp":1793973600000,"price":"51.686264513320762162"},{"timestamp":1793974500000,"price":"51.688324011043253889"},{"timestamp":1793975400000,"price":"51.687325000953985514"},{"timestamp":1793976300000,"price":"51.687198971988877811"},{"timestamp":1793977200000,"price":"51.687378281492079827"},{"timestamp":1793978100000,"price":"51.68732705020545068"},{"timestamp":1793979000000,"price":"51.687382379995010159"},{"timestamp":1793979900000,"price":"51.687397749380998903"},{"timestamp":1793980800000,"price":"51.687659028942807555"},{"timestamp":1793981700000,"price":"51.687872151095184808"},{"timestamp":1793982600000,"price":"51.688473606400210999"},{"timestamp":1793983500000,"price":"51.688741033716415149"},{"timestamp":1793984400000,"price":"51.686942815555732074"},{"timestamp":1793985300000,"price":"51.687125198936131839"},{"timestamp":1793986200000,"price":"51.687216390626331721"},{"timestamp":1793987100000,"price":"51.68732705020545068"},{"timestamp":1793988000000,"price":"51.687326025579718097"},{"timestamp":1793988900000,"price":"51.687502261205722364"},{"timestamp":1793989800000,"price":"51.687610871533376157"},{"timestamp":1793990700000,"price":"51.687564763375409924"},{"timestamp":1793991600000,"price":"51.687697964720645707"},{"timestamp":1793992500000,"price":"51.687978712171373435"},{"timestamp":1793993400000,"price":"51.687991007680164431"},{"timestamp":1793994300000,"price":"51.688369094575487539"},{"timestamp":1793995200000,"price":"51.687320902451055182"},{"timestamp":1793996100000,"price":"51.687523778346106606"},{"timestamp":1793997000000,"price":"51.687428488152976392"},{"timestamp":1793997900000,"price":"51.689757462443137434"},{"timestamp":1793998800000,"price":"51.692368208809758787"},{"timestamp":1793999700000,"price":"51.692368208809758787"},{"timestamp":1794000600000,"price":"51.692368208809758787"},{"timestamp":1794001500000,"price":"51.692368208809758787"},{"timestamp":1794002400000,"price":"51.692368208809758787"},{"timestamp":1794003300000,"price":"51.692368208809758787"},{"timestamp":1794004200000,"price":"51.692368208809758787"},{"timestamp":1794005100000,"price":"51.692368208809758787"},{"timestamp":1794006000000,"price":"51.692368208809758787"},{"timestamp":1794006900000,"price":"51.692368208809758787"},{"timestamp":1794007800000,"price":"51.692368208809758787"},{"timestamp":1794008700000,"price":"51.692368208809758787"},{"timestamp":1794009600000,"price":"51.692368208809758787"},{"timestamp":1794010500000,"price":"51.692368208809758787"},{"timestamp":1794011400000,"price":"51.692368208809758787"},{"timestamp":1794012300000,"price":"51.692368208809758787"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.54","priceLow52w":"50.25","volume":"7370755.940092","averageVolume":"5219180","sharesOutstanding":"422447500","marketCap":"21311399979"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"92.097728904234147307","priceChange24h":"-1.182512721859944438","priceChangePct24h":"-1.267699033842500135","priceHistory24h":[{"timestamp":1793926800000,"price":"93.280241626094091745"},{"timestamp":1793927700000,"price":"93.179545084154118634"},{"timestamp":1793928600000,"price":"93.179545084154118634"},{"timestamp":1793929500000,"price":"93.22989335512410519"},{"timestamp":1793930400000,"price":"93.22989335512410519"},{"timestamp":1793931300000,"price":"93.315485415773082334"},{"timestamp":1793932200000,"price":"93.467843311589939251"},{"timestamp":1793933100000,"price":"93.467843311589939251"},{"timestamp":1793934000000,"price":"93.467843311589939251"},{"timestamp":1793934900000,"price":"93.467843311589939251"},{"timestamp":1793935800000,"price":"93.224858528027106534"},{"timestamp":1793936700000,"price":"93.224858528027106534"},{"timestamp":1793937600000,"price":"93.224858528027106534"},{"timestamp":1793938500000,"price":"93.32052024287008099"},{"timestamp":1793939400000,"price":"93.109057504796137456"},{"timestamp":1793940300000,"price":"93.194649565445114601"},{"timestamp":1793941200000,"price":"93.476032961345917264"},{"timestamp":1793942100000,"price":"93.1040226776991388"},{"timestamp":1793943000000,"price":"93.1040226776991388"},{"timestamp":1793943900000,"price":"93.1040226776991388"},{"timestamp":1793944800000,"price":"93.1040226776991388"},{"timestamp":1793945700000,"price":"93.1040226776991388"},{"timestamp":1793946600000,"price":"93.1040226776991388"},{"timestamp":1793947500000,"price":"93.1040226776991388"},{"timestamp":1793948400000,"price":"93.1040226776991388"},{"timestamp":1793949300000,"price":"93.038569925438156278"},{"timestamp":1793950200000,"price":"93.038569925438156278"},{"timestamp":1793951100000,"price":"93.038569925438156278"},{"timestamp":1793952000000,"price":"93.038569925438156278"},{"timestamp":1793952900000,"price":"93.038569925438156278"},{"timestamp":1793953800000,"price":"93.038569925438156278"},{"timestamp":1793954700000,"price":"93.038569925438156278"},{"timestamp":1793955600000,"price":"93.038569925438156278"},{"timestamp":1793956500000,"price":"93.038569925438156278"},{"timestamp":1793957400000,"price":"93.038569925438156278"},{"timestamp":1793958300000,"price":"93.038569925438156278"},{"timestamp":1793959200000,"price":"93.038569925438156278"},{"timestamp":1793960100000,"price":"93.038569925438156278"},{"timestamp":1793961000000,"price":"93.038569925438156278"},{"timestamp":1793961900000,"price":"93.038569925438156278"},{"timestamp":1793962800000,"price":"93.038569925438156278"},{"timestamp":1793963700000,"price":"93.038569925438156278"},{"timestamp":1793964600000,"price":"93.038569925438156278"},{"timestamp":1793965500000,"price":"93.038569925438156278"},{"timestamp":1793966400000,"price":"93.038569925438156278"},{"timestamp":1793967300000,"price":"93.038569925438156278"},{"timestamp":1793968200000,"price":"93.038569925438156278"},{"timestamp":1793969100000,"price":"93.038569925438156278"},{"timestamp":1793970000000,"price":"93.038569925438156278"},{"timestamp":1793970900000,"price":"93.038569925438156278"},{"timestamp":1793971800000,"price":"93.038569925438156278"},{"timestamp":1793972700000,"price":"93.038569925438156278"},{"timestamp":1793973600000,"price":"93.038569925438156278"},{"timestamp":1793974500000,"price":"93.038569925438156278"},{"timestamp":1793975400000,"price":"93.063744060923149556"},{"timestamp":1793976300000,"price":"93.359120248291930883"},{"timestamp":1793977200000,"price":"93.471565055780040657"},{"timestamp":1793978100000,"price":"92.885846501174057259"},{"timestamp":1793979000000,"price":"92.835498230204070703"},{"timestamp":1793979900000,"price":"92.947943037692180478"},{"timestamp":1793980800000,"price":"92.605574795096271899"},{"timestamp":1793981700000,"price":"92.38907722992532971"},{"timestamp":1793982600000,"price":"92.294422480501754985"},{"timestamp":1793983500000,"price":"92.447481224250514114"},{"timestamp":1793984400000,"price":"92.409216538313324332"},{"timestamp":1793985300000,"price":"92.464599636380309543"},{"timestamp":1793986200000,"price":"92.227962762821372731"},{"timestamp":1793987100000,"price":"91.966151753777442642"},{"timestamp":1793988000000,"price":"92.26320655250036332"},{"timestamp":1793988900000,"price":"92.268241379597361976"},{"timestamp":1793989800000,"price":"92.234676201272510739"},{"timestamp":1793990700000,"price":"92.414251365410322987"},{"timestamp":1793991600000,"price":"92.524010596124893679"},{"timestamp":1793992500000,"price":"92.328659304761345843"},{"timestamp":1793993400000,"price":"92.439425500895316265"},{"timestamp":1793994300000,"price":"92.303485169276352565"},{"timestamp":1793995200000,"price":"92.328659304761345843"},{"timestamp":1793996100000,"price":"92.395790668376467717"},{"timestamp":1793997000000,"price":"92.253136898306366009"},{"timestamp":1793997900000,"price":"92.097728904234147307"},{"timestamp":1793998800000,"price":"92.097728904234147307"},{"timestamp":1793999700000,"price":"92.097728904234147307"},{"timestamp":1794000600000,"price":"92.097728904234147307"},{"timestamp":1794001500000,"price":"92.097728904234147307"},{"timestamp":1794002400000,"price":"92.097728904234147307"},{"timestamp":1794003300000,"price":"92.097728904234147307"},{"timestamp":1794004200000,"price":"92.097728904234147307"},{"timestamp":1794005100000,"price":"92.097728904234147307"},{"timestamp":1794006000000,"price":"92.097728904234147307"},{"timestamp":1794006900000,"price":"92.097728904234147307"},{"timestamp":1794007800000,"price":"92.097728904234147307"},{"timestamp":1794008700000,"price":"92.097728904234147307"},{"timestamp":1794009600000,"price":"92.097728904234147307"},{"timestamp":1794010500000,"price":"92.097728904234147307"},{"timestamp":1794011400000,"price":"92.097728904234147307"},{"timestamp":1794012300000,"price":"92.097728904234147307"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"114.53","priceLow52w":"83.96","volume":"7578155.838017","averageVolume":"9815990","sharesOutstanding":"1729335714","marketCap":"158166197869"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"324.545523657881664751","priceChange24h":"-3.094273483680091328","priceChangePct24h":"-0.944413197259783256","priceHistory24h":[{"timestamp":1793926800000,"price":"327.639797141561756079"},{"timestamp":1793927700000,"price":"327.227746220805327168"},{"timestamp":1793928600000,"price":"326.446412867020893446"},{"timestamp":1793929500000,"price":"326.446412867020893446"},{"timestamp":1793930400000,"price":"326.172132591396668581"},{"timestamp":1793931300000,"price":"326.124269564137127937"},{"timestamp":1793932200000,"price":"325.291169994463090834"},{"timestamp":1793933100000,"price":"327.287362227589585948"},{"timestamp":1793934000000,"price":"327.246592786288353835"},{"timestamp":1793934900000,"price":"325.83278840266438294"},{"timestamp":1793935800000,"price":"326.049244745952968103"},{"timestamp":1793936700000,"price":"325.564398246664520724"},{"timestamp":1793937600000,"price":"325.921972123421745001"},{"timestamp":1793938500000,"price":"325.990331434276449537"},{"timestamp":1793939400000,"price":"324.536549150966861941"},{"timestamp":1793940300000,"price":"324.894900434667994213"},{"timestamp":1793941200000,"price":"326.655151679557228336"},{"timestamp":1793942100000,"price":"326.654698360443183285"},{"timestamp":1793943000000,"price":"326.654454032546526487"},{"timestamp":1793943900000,"price":"325.816936368344513561"},{"timestamp":1793944800000,"price":"325.319565540303886089"},{"timestamp":1793945700000,"price":"325.319565540303886089"},{"timestamp":1793946600000,"price":"324.219519570382958761"},{"timestamp":1793947500000,"price":"324.219519570382958761"},{"timestamp":1793948400000,"price":"323.670364353303389799"},{"timestamp":1793949300000,"price":"323.646785701656601093"},{"timestamp":1793950200000,"price":"323.55910833305548673"},{"timestamp":1793951100000,"price":"323.126287521844414621"},{"timestamp":1793952000000,"price":"323.885905981408623478"},{"timestamp":1793952900000,"price":"325.835247835541473686"},{"timestamp":1793953800000,"price":"326.068236696630699642"},{"timestamp":1793954700000,"price":"323.335476624636571545"},{"timestamp":1793955600000,"price":"326.889523719234965919"},{"timestamp":1793956500000,"price":"326.889523719234965919"},{"timestamp":1793957400000,"price":"326.423415756152924226"},{"timestamp":1793958300000,"price":"325.60225897445224773"},{"timestamp":1793959200000,"price":"326.102020581250244203"},{"timestamp":1793960100000,"price":"326.605147249534013853"},{"timestamp":1793961000000,"price":"326.102020581250244203"},{"timestamp":1793961900000,"price":"325.347330074014885893"},{"timestamp":1793962800000,"price":"325.342281976976522292"},{"timestamp":1793963700000,"price":"326.107068678288607804"},{"timestamp":1793964600000,"price":"326.102020581250244203"},{"timestamp":1793965500000,"price":"327.139633706239505863"},{"timestamp":1793966400000,"price":"326.754142843240723201"},{"timestamp":1793967300000,"price":"326.823898457736239109"},{"timestamp":1793968200000,"price":"326.833218254488465989"},{"timestamp":1793969100000,"price":"325.652739944835883737"},{"timestamp":1793970000000,"price":"325.433988736633658481"},{"timestamp":1793970900000,"price":"324.845044418697707619"},{"timestamp":1793971800000,"price":"325.433988736633658481"},{"timestamp":1793972700000,"price":"325.770529212270836979"},{"timestamp":1793973600000,"price":"324.643120537163163589"},{"timestamp":1793974500000,"price":"324.845044418697707619"},{"timestamp":1793975400000,"price":"326.786037729948512104"},{"timestamp":1793976300000,"price":"326.362838591692561017"},{"timestamp":1793977200000,"price":"328.378712345552228137"},{"timestamp":1793978100000,"price":"327.537363175698097238"},{"timestamp":1793979000000,"price":"327.042649665938464365"},{"timestamp":1793979900000,"price":"328.073807284435066652"},{"timestamp":1793980800000,"price":"327.907556285431822844"},{"timestamp":1793981700000,"price":"326.712840322892239893"},{"timestamp":1793982600000,"price":"326.5984171265624675"},{"timestamp":1793983500000,"price":"326.924860398503511124"},{"timestamp":1793984400000,"price":"326.914764204426783922"},{"timestamp":1793985300000,"price":"327.062842054091918768"},{"timestamp":1793986200000,"price":"326.127261066442062207"},{"timestamp":1793987100000,"price":"325.385190801802612898"},{"timestamp":1793988000000,"price":"324.979660003180934414"},{"timestamp":1793988900000,"price":"325.102497367654251257"},{"timestamp":1793989800000,"price":"325.454181124787112884"},{"timestamp":1793990700000,"price":"325.333026795866386466"},{"timestamp":1793991600000,"price":"325.521489421838430118"},{"timestamp":1793992500000,"price":"325.212545883090577753"},{"timestamp":1793993400000,"price":"325.53158561591515732"},{"timestamp":1793994300000,"price":"325.354902219572431294"},{"timestamp":1793995200000,"price":"325.039396154674706247"},{"timestamp":1793996100000,"price":"324.744082477930435604"},{"timestamp":1793997000000,"price":"324.138310833326803515"},{"timestamp":1793997900000,"price":"324.030137181130525261"},{"timestamp":1793998800000,"price":"324.198887997787166724"},{"timestamp":1793999700000,"price":"324.643120537163163589"},{"timestamp":1794000600000,"price":"324.521966208242437172"},{"timestamp":1794001500000,"price":"324.521966208242437172"},{"timestamp":1794002400000,"price":"324.521966208242437172"},{"timestamp":1794003300000,"price":"324.208984191863893926"},{"timestamp":1794004200000,"price":"324.330138520784620344"},{"timestamp":1794005100000,"price":"324.952737492055933659"},{"timestamp":1794006000000,"price":"324.521966208242437172"},{"timestamp":1794006900000,"price":"324.521966208242437172"},{"timestamp":1794007800000,"price":"325.040237167641297623"},{"timestamp":1794008700000,"price":"324.521966208242437172"},{"timestamp":1794009600000,"price":"324.521966208242437172"},{"timestamp":1794010500000,"price":"324.521966208242437172"},{"timestamp":1794011400000,"price":"324.521966208242437172"},{"timestamp":1794012300000,"price":"324.545523657881664751"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"2932713.197697","averageVolume":"3131651","sharesOutstanding":"670552018","marketCap":"215208880424"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"343.981616846951089238","priceChange24h":"-13.074405976572453178","priceChangePct24h":"-3.661723970704321077","priceHistory24h":[{"timestamp":1793926800000,"price":"357.056022823523542416"},{"timestamp":1793927700000,"price":"356.75657499210697387"},{"timestamp":1793928600000,"price":"356.521384833108176491"},{"timestamp":1793929500000,"price":"356.03603970705734785"},{"timestamp":1793930400000,"price":"353.895883073072878598"},{"timestamp":1793931300000,"price":"355.703086883772403767"},{"timestamp":1793932200000,"price":"353.386987585916112769"},{"timestamp":1793933100000,"price":"354.72050466494682191"},{"timestamp":1793934000000,"price":"353.54818586931278205"},{"timestamp":1793934900000,"price":"356.08828205419832319"},{"timestamp":1793935800000,"price":"353.386987585916112769"},{"timestamp":1793936700000,"price":"353.386987585916112769"},{"timestamp":1793937600000,"price":"353.374656786307383904"},{"timestamp":1793938500000,"price":"353.37314210505983361"},{"timestamp":1793939400000,"price":"353.37314210505983361"},{"timestamp":1793940300000,"price":"353.37314210505983361"},{"timestamp":1793941200000,"price":"353.37314210505983361"},{"timestamp":1793942100000,"price":"353.37314210505983361"},{"timestamp":1793943000000,"price":"353.512834543694054818"},{"timestamp":1793943900000,"price":"353.506094313256023936"},{"timestamp":1793944800000,"price":"353.506094313256023936"},{"timestamp":1793945700000,"price":"355.414191264304723654"},{"timestamp":1793946600000,"price":"355.320467075921591553"},{"timestamp":1793947500000,"price":"355.294799396703257625"},{"timestamp":1793948400000,"price":"353.501038634859661137"},{"timestamp":1793949300000,"price":"353.501038634859661137"},{"timestamp":1793950200000,"price":"353.501038634859661137"},{"timestamp":1793951100000,"price":"355.659813310106576031"},{"timestamp":1793952000000,"price":"354.903567746272081021"},{"timestamp":1793952900000,"price":"354.097647108786283699"},{"timestamp":1793953800000,"price":"353.588369412342752843"},{"timestamp":1793954700000,"price":"353.787948383853249943"},{"timestamp":1793955600000,"price":"351.068835682630898476"},{"timestamp":1793956500000,"price":"352.859388110964163132"},{"timestamp":1793957400000,"price":"350.281666556317210774"},{"timestamp":1793958300000,"price":"350.281666556317210774"},{"timestamp":1793959200000,"price":"350.272566335203757737"},{"timestamp":1793960100000,"price":"350.570851360589162839"},{"timestamp":1793961000000,"price":"351.369648547214484978"},{"timestamp":1793961900000,"price":"351.875216386850764812"},{"timestamp":1793962800000,"price":"352.380784226487044647"},{"timestamp":1793963700000,"price":"352.896463422916050078"},{"timestamp":1793964600000,"price":"351.420205331178112961"},{"timestamp":1793965500000,"price":"348.337927072574153327"},{"timestamp":1793966400000,"price":"352.886352066123324481"},{"timestamp":1793967300000,"price":"354.036518901295861104"},{"timestamp":1793968200000,"price":"354.036518901295861104"},{"timestamp":1793969100000,"price":"352.886352066123324481"},{"timestamp":1793970000000,"price":"352.886352066123324481"},{"timestamp":1793970900000,"price":"354.032305498920332348"},{"timestamp":1793971800000,"price":"353.391919905759604316"},{"timestamp":1793972700000,"price":"353.391919905759604316"},{"timestamp":1793973600000,"price":"353.391919905759604316"},{"timestamp":1793974500000,"price":"354.921262620659350815"},{"timestamp":1793975400000,"price":"350.13269290328294674"},{"timestamp":1793976300000,"price":"342.980111223887921428"},{"timestamp":1793977200000,"price":"343.169338188314026062"},{"timestamp":1793978100000,"price":"339.96909376341637471"},{"timestamp":1793979000000,"price":"342.663770348677746227"},{"timestamp":1793979900000,"price":"344.490555812942063787"},{"timestamp":1793980800000,"price":"346.465640502742570583"},{"timestamp":1793981700000,"price":"347.411052362862413873"},{"timestamp":1793982600000,"price":"347.914934639321346351"},{"timestamp":1793983500000,"price":"346.84228854327159906"},{"timestamp":1793984400000,"price":"345.462593908904191391"},{"timestamp":1793985300000,"price":"345.090495978931889433"},{"timestamp":1793986200000,"price":"346.293747437266235439"},{"timestamp":1793987100000,"price":"346.067927472607256871"},{"timestamp":1793988000000,"price":"346.096575979808086304"},{"timestamp":1793988900000,"price":"344.851867958623565351"},{"timestamp":1793989800000,"price":"345.050050551760987046"},{"timestamp":1793990700000,"price":"345.355919094740936346"},{"timestamp":1793991600000,"price":"345.670887858834338683"},{"timestamp":1793992500000,"price":"346.332170593078592707"},{"timestamp":1793993400000,"price":"345.16127547648096861"},{"timestamp":1793994300000,"price":"344.893324521473740298"},{"timestamp":1793995200000,"price":"344.938825627041005483"},{"timestamp":1793996100000,"price":"345.363502612335480544"},{"timestamp":1793997000000,"price":"344.959048340626456676"},{"timestamp":1793997900000,"price":"345.248907572396483539"},{"timestamp":1793998800000,"price":"344.97060461030486276"},{"timestamp":1793999700000,"price":"344.971917064416558543"},{"timestamp":1794000600000,"price":"344.971917064416558543"},{"timestamp":1794001500000,"price":"344.971917064416558543"},{"timestamp":1794002400000,"price":"345.16127547648096861"},{"timestamp":1794003300000,"price":"345.351368984184209828"},{"timestamp":1794004200000,"price":"345.457874938689026355"},{"timestamp":1794005100000,"price":"345.158242069443150931"},{"timestamp":1794006000000,"price":"345.158242069443150931"},{"timestamp":1794006900000,"price":"345.122852320668611342"},{"timestamp":1794007800000,"price":"345.279241642774660329"},{"timestamp":1794008700000,"price":"345.279241642774660329"},{"timestamp":1794009600000,"price":"345.272500401200950173"},{"timestamp":1794010500000,"price":"345.016346366163794815"},{"timestamp":1794011400000,"price":"344.987360139646088347"},{"timestamp":1794012300000,"price":"343.981616846951089238"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"682.27","priceLow52w":"252.84","volume":"3616413.826349","averageVolume":"3836224","sharesOutstanding":"267236000","marketCap":"91246841502"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"89.9725","priceChange24h":"6.954976","priceChangePct24h":"8.37772034733293178","priceHistory24h":[{"timestamp":1793926800000,"price":"83.017524"},{"timestamp":1793927700000,"price":"82.889131"},{"timestamp":1793928600000,"price":"82.978028"},{"timestamp":1793929500000,"price":"83.479416"},{"timestamp":1793930400000,"price":"84.104844"},{"timestamp":1793931300000,"price":"84.354545"},{"timestamp":1793932200000,"price":"83.796545"},{"timestamp":1793933100000,"price":"83.885789"},{"timestamp":1793934000000,"price":"83.538"},{"timestamp":1793934900000,"price":"83.43"},{"timestamp":1793935800000,"price":"83.467037"},{"timestamp":1793936700000,"price":"83.631533"},{"timestamp":1793937600000,"price":"83.606061"},{"timestamp":1793938500000,"price":"83.756364"},{"timestamp":1793939400000,"price":"83.419157"},{"timestamp":1793940300000,"price":"83.503285"},{"timestamp":1793941200000,"price":"83.339677"},{"timestamp":1793942100000,"price":"83.282162"},{"timestamp":1793943000000,"price":"83.295589"},{"timestamp":1793943900000,"price":"83.234454"},{"timestamp":1793944800000,"price":"83.106832"},{"timestamp":1793945700000,"price":"83.969819"},{"timestamp":1793946600000,"price":"83.635"},{"timestamp":1793947500000,"price":"83.759348"},{"timestamp":1793948400000,"price":"83.638571"},{"timestamp":1793949300000,"price":"83.770032"},{"timestamp":1793950200000,"price":"83.484211"},{"timestamp":1793951100000,"price":"83.707687"},{"timestamp":1793952000000,"price":"83.969231"},{"timestamp":1793952900000,"price":"84.024348"},{"timestamp":1793953800000,"price":"84.260645"},{"timestamp":1793954700000,"price":"84.394483"},{"timestamp":1793955600000,"price":"85.345"},{"timestamp":1793956500000,"price":"85.915714"},{"timestamp":1793957400000,"price":"86.088"},{"timestamp":1793958300000,"price":"85.602286"},{"timestamp":1793959200000,"price":"85.49"},{"timestamp":1793960100000,"price":"85.952857"},{"timestamp":1793961000000,"price":"85.916667"},{"timestamp":1793961900000,"price":"85.215"},{"timestamp":1793962800000,"price":"85.674074"},{"timestamp":1793963700000,"price":"86.156667"},{"timestamp":1793964600000,"price":"86.752"},{"timestamp":1793965500000,"price":"86.4"},{"timestamp":1793966400000,"price":"86.806154"},{"timestamp":1793967300000,"price":"86.642857"},{"timestamp":1793968200000,"price":"86.026667"},{"timestamp":1793969100000,"price":"85.6"},{"timestamp":1793970000000,"price":"85.246"},{"timestamp":1793970900000,"price":"85.505"},{"timestamp":1793971800000,"price":"84.866667"},{"timestamp":1793972700000,"price":"85.65"},{"timestamp":1793973600000,"price":"85.357143"},{"timestamp":1793974500000,"price":"86.0175"},{"timestamp":1793975400000,"price":"86.828571"},{"timestamp":1793976300000,"price":"87.515"},{"timestamp":1793977200000,"price":"87.023333"},{"timestamp":1793978100000,"price":"86.166667"},{"timestamp":1793979000000,"price":"85.5"},{"timestamp":1793979900000,"price":"86.24"},{"timestamp":1793980800000,"price":"84.615"},{"timestamp":1793981700000,"price":"85.383333"},{"timestamp":1793982600000,"price":"85.91"},{"timestamp":1793983500000,"price":"86.523333"},{"timestamp":1793984400000,"price":"87.205"},{"timestamp":1793985300000,"price":"87.526667"},{"timestamp":1793986200000,"price":"85.4425"},{"timestamp":1793987100000,"price":"86.2"},{"timestamp":1793988000000,"price":"86.083333"},{"timestamp":1793988900000,"price":"86.7"},{"timestamp":1793989800000,"price":"88.118737"},{"timestamp":1793990700000,"price":"89.098"},{"timestamp":1793991600000,"price":"89.441667"},{"timestamp":1793992500000,"price":"89.085"},{"timestamp":1793993400000,"price":"88.983333"},{"timestamp":1793994300000,"price":"89.825"},{"timestamp":1793995200000,"price":"89.175"},{"timestamp":1793996100000,"price":"88.755"},{"timestamp":1793997000000,"price":"89.0225"},{"timestamp":1793997900000,"price":"89.735"},{"timestamp":1793998800000,"price":"89.525"},{"timestamp":1793999700000,"price":"89.745"},{"timestamp":1794000600000,"price":"89.86"},{"timestamp":1794001500000,"price":"90.066667"},{"timestamp":1794002400000,"price":"90.036667"},{"timestamp":1794003300000,"price":"90.05"},{"timestamp":1794004200000,"price":"90.045"},{"timestamp":1794005100000,"price":"89.975"},{"timestamp":1794006000000,"price":"89.771429"},{"timestamp":1794006900000,"price":"89.76"},{"timestamp":1794007800000,"price":"89.828"},{"timestamp":1794008700000,"price":"89.83"},{"timestamp":1794009600000,"price":"89.864286"},{"timestamp":1794010500000,"price":"89.710526"},{"timestamp":1794011400000,"price":"89.49375"},{"timestamp":1794012300000,"price":"89.9725"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"77.8411","volume":"9967034.840142","averageVolume":"8153848","sharesOutstanding":"237564041","marketCap":"21317809219"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"21.839286","priceChange24h":"1.672366","priceChangePct24h":"8.292619795189349688","priceHistory24h":[{"timestamp":1793926800000,"price":"20.16692"},{"timestamp":1793927700000,"price":"20.117977"},{"timestamp":1793928600000,"price":"20.336799"},{"timestamp":1793929500000,"price":"20.389204"},{"timestamp":1793930400000,"price":"20.314733"},{"timestamp":1793931300000,"price":"20.520359"},{"timestamp":1793932200000,"price":"20.384602"},{"timestamp":1793933100000,"price":"20.448729"},{"timestamp":1793934000000,"price":"20.371681"},{"timestamp":1793934900000,"price":"20.34478"},{"timestamp":1793935800000,"price":"20.342841"},{"timestamp":1793936700000,"price":"20.436582"},{"timestamp":1793937600000,"price":"20.47791"},{"timestamp":1793938500000,"price":"20.549688"},{"timestamp":1793939400000,"price":"20.609608"},{"timestamp":1793940300000,"price":"20.570125"},{"timestamp":1793941200000,"price":"20.451193"},{"timestamp":1793942100000,"price":"20.462974"},{"timestamp":1793943000000,"price":"20.362865"},{"timestamp":1793943900000,"price":"20.352966"},{"timestamp":1793944800000,"price":"20.228462"},{"timestamp":1793945700000,"price":"20.407927"},{"timestamp":1793946600000,"price":"20.399945"},{"timestamp":1793947500000,"price":"20.417053"},{"timestamp":1793948400000,"price":"20.373713"},{"timestamp":1793949300000,"price":"20.315989"},{"timestamp":1793950200000,"price":"20.488802"},{"timestamp":1793951100000,"price":"20.475346"},{"timestamp":1793952000000,"price":"20.490789"},{"timestamp":1793952900000,"price":"20.489601"},{"timestamp":1793953800000,"price":"20.657656"},{"timestamp":1793954700000,"price":"20.601316"},{"timestamp":1793955600000,"price":"21.19"},{"timestamp":1793956500000,"price":"21.354167"},{"timestamp":1793957400000,"price":"21.635"},{"timestamp":1793958300000,"price":"21.346667"},{"timestamp":1793959200000,"price":"21.305319"},{"timestamp":1793960100000,"price":"20.955"},{"timestamp":1793961000000,"price":"20.83"},{"timestamp":1793961900000,"price":"20.577143"},{"timestamp":1793962800000,"price":"20.8675"},{"timestamp":1793963700000,"price":"20.795714"},{"timestamp":1793964600000,"price":"21.29125"},{"timestamp":1793965500000,"price":"21.260667"},{"timestamp":1793966400000,"price":"21.238889"},{"timestamp":1793967300000,"price":"21.235"},{"timestamp":1793968200000,"price":"21.307"},{"timestamp":1793969100000,"price":"20.860526"},{"timestamp":1793970000000,"price":"20.806667"},{"timestamp":1793970900000,"price":"20.81"},{"timestamp":1793971800000,"price":"20.8484"},{"timestamp":1793972700000,"price":"21.093333"},{"timestamp":1793973600000,"price":"21.315"},{"timestamp":1793974500000,"price":"21.133469"},{"timestamp":1793975400000,"price":"21.78875"},{"timestamp":1793976300000,"price":"21.561818"},{"timestamp":1793977200000,"price":"21.650769"},{"timestamp":1793978100000,"price":"21.242857"},{"timestamp":1793979000000,"price":"21.165"},{"timestamp":1793979900000,"price":"21.752727"},{"timestamp":1793980800000,"price":"21.382222"},{"timestamp":1793981700000,"price":"21.555"},{"timestamp":1793982600000,"price":"21.471818"},{"timestamp":1793983500000,"price":"21.575"},{"timestamp":1793984400000,"price":"21.6175"},{"timestamp":1793985300000,"price":"21.5775"},{"timestamp":1793986200000,"price":"20.692"},{"timestamp":1793987100000,"price":"20.846364"},{"timestamp":1793988000000,"price":"20.952353"},{"timestamp":1793988900000,"price":"20.938889"},{"timestamp":1793989800000,"price":"21.361429"},{"timestamp":1793990700000,"price":"21.51125"},{"timestamp":1793991600000,"price":"21.632273"},{"timestamp":1793992500000,"price":"21.174286"},{"timestamp":1793993400000,"price":"21.309781"},{"timestamp":1793994300000,"price":"21.595"},{"timestamp":1793995200000,"price":"21.513333"},{"timestamp":1793996100000,"price":"21.386667"},{"timestamp":1793997000000,"price":"21.322353"},{"timestamp":1793997900000,"price":"21.622983"},{"timestamp":1793998800000,"price":"21.673333"},{"timestamp":1793999700000,"price":"21.745"},{"timestamp":1794000600000,"price":"21.8084"},{"timestamp":1794001500000,"price":"21.938"},{"timestamp":1794002400000,"price":"21.866667"},{"timestamp":1794003300000,"price":"21.925"},{"timestamp":1794004200000,"price":"21.872857"},{"timestamp":1794005100000,"price":"21.8308"},{"timestamp":1794006000000,"price":"21.785"},{"timestamp":1794006900000,"price":"21.713333"},{"timestamp":1794007800000,"price":"21.724444"},{"timestamp":1794008700000,"price":"21.725714"},{"timestamp":1794009600000,"price":"21.752857"},{"timestamp":1794010500000,"price":"21.718571"},{"timestamp":1794011400000,"price":"21.672857"},{"timestamp":1794012300000,"price":"21.839286"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"70.7066","priceLow52w":"17.155","volume":"112896177.665826","averageVolume":"43283269","sharesOutstanding":"424357381","marketCap":"9175872435"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"358.39375","priceChange24h":"9.47375","priceChangePct24h":"2.715163934426229508","priceHistory24h":[{"timestamp":1793926800000,"price":"348.92"},{"timestamp":1793927700000,"price":"348.92"},{"timestamp":1793928600000,"price":"348.92"},{"timestamp":1793929500000,"price":"348.92"},{"timestamp":1793930400000,"price":"348.92"},{"timestamp":1793931300000,"price":"348.92"},{"timestamp":1793932200000,"price":"348.92"},{"timestamp":1793933100000,"price":"348.92"},{"timestamp":1793934000000,"price":"348.92"},{"timestamp":1793934900000,"price":"348.92"},{"timestamp":1793935800000,"price":"348.92"},{"timestamp":1793936700000,"price":"348.92"},{"timestamp":1793937600000,"price":"348.92"},{"timestamp":1793938500000,"price":"348.92"},{"timestamp":1793939400000,"price":"348.92"},{"timestamp":1793940300000,"price":"348.92"},{"timestamp":1793941200000,"price":"348.92"},{"timestamp":1793942100000,"price":"348.92"},{"timestamp":1793943000000,"price":"348.92"},{"timestamp":1793943900000,"price":"348.92"},{"timestamp":1793944800000,"price":"348.92"},{"timestamp":1793945700000,"price":"348.92"},{"timestamp":1793946600000,"price":"348.92"},{"timestamp":1793947500000,"price":"348.92"},{"timestamp":1793948400000,"price":"348.92"},{"timestamp":1793949300000,"price":"348.92"},{"timestamp":1793950200000,"price":"348.92"},{"timestamp":1793951100000,"price":"348.92"},{"timestamp":1793952000000,"price":"348.92"},{"timestamp":1793952900000,"price":"348.92"},{"timestamp":1793953800000,"price":"348.92"},{"timestamp":1793954700000,"price":"348.92"},{"timestamp":1793955600000,"price":"345.756667"},{"timestamp":1793956500000,"price":"345.756667"},{"timestamp":1793957400000,"price":"345.756667"},{"timestamp":1793958300000,"price":"345.756667"},{"timestamp":1793959200000,"price":"345.756667"},{"timestamp":1793960100000,"price":"345.763333"},{"timestamp":1793961000000,"price":"345.763333"},{"timestamp":1793961900000,"price":"345.763333"},{"timestamp":1793962800000,"price":"346.28"},{"timestamp":1793963700000,"price":"346.28"},{"timestamp":1793964600000,"price":"346.28"},{"timestamp":1793965500000,"price":"346.273333"},{"timestamp":1793966400000,"price":"350.933333"},{"timestamp":1793967300000,"price":"351.04"},{"timestamp":1793968200000,"price":"351.266667"},{"timestamp":1793969100000,"price":"351.266667"},{"timestamp":1793970000000,"price":"352.66"},{"timestamp":1793970900000,"price":"352.045"},{"timestamp":1793971800000,"price":"352.66"},{"timestamp":1793972700000,"price":"352.66"},{"timestamp":1793973600000,"price":"352.66"},{"timestamp":1793974500000,"price":"351.258"},{"timestamp":1793975400000,"price":"354.191667"},{"timestamp":1793976300000,"price":"356.086667"},{"timestamp":1793977200000,"price":"357.624"},{"timestamp":1793978100000,"price":"357.424444"},{"timestamp":1793979000000,"price":"357.991818"},{"timestamp":1793979900000,"price":"359.493333"},{"timestamp":1793980800000,"price":"359.189333"},{"timestamp":1793981700000,"price":"361.628235"},{"timestamp":1793982600000,"price":"361.393333"},{"timestamp":1793983500000,"price":"361.2"},{"timestamp":1793984400000,"price":"360.906923"},{"timestamp":1793985300000,"price":"360.942857"},{"timestamp":1793986200000,"price":"358.54125"},{"timestamp":1793987100000,"price":"358.173846"},{"timestamp":1793988000000,"price":"358.264615"},{"timestamp":1793988900000,"price":"358.48"},{"timestamp":1793989800000,"price":"359.419333"},{"timestamp":1793990700000,"price":"359.095385"},{"timestamp":1793991600000,"price":"358.176429"},{"timestamp":1793992500000,"price":"357.158333"},{"timestamp":1793993400000,"price":"357.615333"},{"timestamp":1793994300000,"price":"359.26"},{"timestamp":1793995200000,"price":"359.761176"},{"timestamp":1793996100000,"price":"358.95"},{"timestamp":1793997000000,"price":"357.731429"},{"timestamp":1793997900000,"price":"356.366"},{"timestamp":1793998800000,"price":"357.948571"},{"timestamp":1793999700000,"price":"358.36"},{"timestamp":1794000600000,"price":"357.990938"},{"timestamp":1794001500000,"price":"358.176"},{"timestamp":1794002400000,"price":"357.415"},{"timestamp":1794003300000,"price":"362.775"},{"timestamp":1794004200000,"price":"358.3875"},{"timestamp":1794005100000,"price":"358.3875"},{"timestamp":1794006000000,"price":"358.3875"},{"timestamp":1794006900000,"price":"358.3875"},{"timestamp":1794007800000,"price":"358.41"},{"timestamp":1794008700000,"price":"358.38125"},{"timestamp":1794009600000,"price":"359.13"},{"timestamp":1794010500000,"price":"359.13"},{"timestamp":1794011400000,"price":"358.39375"},{"timestamp":1794012300000,"price":"358.39375"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"270.55","volume":"297225.555849","averageVolume":"424510","sharesOutstanding":"4900543","marketCap":"1746386907"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"6.1205","priceChange24h":"0.277167","priceChangePct24h":"4.743303179880386759","priceHistory24h":[{"timestamp":1793926800000,"price":"5.843333"},{"timestamp":1793927700000,"price":"5.843333"},{"timestamp":1793928600000,"price":"5.843333"},{"timestamp":1793929500000,"price":"5.843333"},{"timestamp":1793930400000,"price":"5.843333"},{"timestamp":1793931300000,"price":"5.843333"},{"timestamp":1793932200000,"price":"5.843333"},{"timestamp":1793933100000,"price":"5.843333"},{"timestamp":1793934000000,"price":"5.843333"},{"timestamp":1793934900000,"price":"5.843333"},{"timestamp":1793935800000,"price":"5.843333"},{"timestamp":1793936700000,"price":"5.843333"},{"timestamp":1793937600000,"price":"5.843333"},{"timestamp":1793938500000,"price":"5.843333"},{"timestamp":1793939400000,"price":"5.843333"},{"timestamp":1793940300000,"price":"5.843333"},{"timestamp":1793941200000,"price":"5.843333"},{"timestamp":1793942100000,"price":"5.843333"},{"timestamp":1793943000000,"price":"5.843333"},{"timestamp":1793943900000,"price":"5.843333"},{"timestamp":1793944800000,"price":"5.843333"},{"timestamp":1793945700000,"price":"5.843333"},{"timestamp":1793946600000,"price":"5.843333"},{"timestamp":1793947500000,"price":"5.843333"},{"timestamp":1793948400000,"price":"5.843333"},{"timestamp":1793949300000,"price":"5.843333"},{"timestamp":1793950200000,"price":"5.843333"},{"timestamp":1793951100000,"price":"5.843333"},{"timestamp":1793952000000,"price":"5.843333"},{"timestamp":1793952900000,"price":"5.843333"},{"timestamp":1793953800000,"price":"5.843333"},{"timestamp":1793954700000,"price":"5.843333"},{"timestamp":1793955600000,"price":"5.843333"},{"timestamp":1793956500000,"price":"5.843333"},{"timestamp":1793957400000,"price":"5.843333"},{"timestamp":1793958300000,"price":"5.843333"},{"timestamp":1793959200000,"price":"5.843333"},{"timestamp":1793960100000,"price":"5.843333"},{"timestamp":1793961000000,"price":"5.843333"},{"timestamp":1793961900000,"price":"5.843333"},{"timestamp":1793962800000,"price":"5.843333"},{"timestamp":1793963700000,"price":"5.843333"},{"timestamp":1793964600000,"price":"5.843333"},{"timestamp":1793965500000,"price":"5.843333"},{"timestamp":1793966400000,"price":"5.843333"},{"timestamp":1793967300000,"price":"5.843333"},{"timestamp":1793968200000,"price":"5.843333"},{"timestamp":1793969100000,"price":"5.843333"},{"timestamp":1793970000000,"price":"5.843333"},{"timestamp":1793970900000,"price":"5.843333"},{"timestamp":1793971800000,"price":"5.843333"},{"timestamp":1793972700000,"price":"5.843333"},{"timestamp":1793973600000,"price":"5.843333"},{"timestamp":1793974500000,"price":"5.843333"},{"timestamp":1793975400000,"price":"5.914"},{"timestamp":1793976300000,"price":"5.932727"},{"timestamp":1793977200000,"price":"5.92125"},{"timestamp":1793978100000,"price":"5.972727"},{"timestamp":1793979000000,"price":"5.853333"},{"timestamp":1793979900000,"price":"5.955"},{"timestamp":1793980800000,"price":"5.931429"},{"timestamp":1793981700000,"price":"5.9875"},{"timestamp":1793982600000,"price":"5.993333"},{"timestamp":1793983500000,"price":"5.994167"},{"timestamp":1793984400000,"price":"5.975"},{"timestamp":1793985300000,"price":"6.021111"},{"timestamp":1793986200000,"price":"5.950096"},{"timestamp":1793987100000,"price":"5.870714"},{"timestamp":1793988000000,"price":"5.884167"},{"timestamp":1793988900000,"price":"5.92375"},{"timestamp":1793989800000,"price":"5.952381"},{"timestamp":1793990700000,"price":"5.956667"},{"timestamp":1793991600000,"price":"5.937143"},{"timestamp":1793992500000,"price":"5.997742"},{"timestamp":1793993400000,"price":"6.015556"},{"timestamp":1793994300000,"price":"6.0375"},{"timestamp":1793995200000,"price":"6.022174"},{"timestamp":1793996100000,"price":"6.007143"},{"timestamp":1793997000000,"price":"6.030909"},{"timestamp":1793997900000,"price":"6.1205"},{"timestamp":1793998800000,"price":"6.1205"},{"timestamp":1793999700000,"price":"6.1205"},{"timestamp":1794000600000,"price":"6.1205"},{"timestamp":1794001500000,"price":"6.1205"},{"timestamp":1794002400000,"price":"6.1205"},{"timestamp":1794003300000,"price":"6.1205"},{"timestamp":1794004200000,"price":"6.1205"},{"timestamp":1794005100000,"price":"6.1205"},{"timestamp":1794006000000,"price":"6.1205"},{"timestamp":1794006900000,"price":"6.1205"},{"timestamp":1794007800000,"price":"6.1205"},{"timestamp":1794008700000,"price":"6.1205"},{"timestamp":1794009600000,"price":"6.1205"},{"timestamp":1794010500000,"price":"6.1205"},{"timestamp":1794011400000,"price":"6.1205"},{"timestamp":1794012300000,"price":"6.1205"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"5.717","volume":"2076356.402167","averageVolume":"2257090","sharesOutstanding":"69666671","marketCap":"426394860"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"34.676509931485485507","priceChange24h":"0.025108971168738173","priceChangePct24h":"0.072461633506516248","priceHistory24h":[{"timestamp":1793926800000,"price":"34.651400960316747333"},{"timestamp":1793927700000,"price":"34.651400960316747333"},{"timestamp":1793928600000,"price":"34.651400960316747333"},{"timestamp":1793929500000,"price":"34.651400960316747333"},{"timestamp":1793930400000,"price":"34.651400960316747333"},{"timestamp":1793931300000,"price":"34.651400960316747333"},{"timestamp":1793932200000,"price":"34.651400960316747333"},{"timestamp":1793933100000,"price":"34.651400960316747333"},{"timestamp":1793934000000,"price":"34.651400960316747333"},{"timestamp":1793934900000,"price":"34.651400960316747333"},{"timestamp":1793935800000,"price":"34.651400960316747333"},{"timestamp":1793936700000,"price":"34.651400960316747333"},{"timestamp":1793937600000,"price":"34.651400960316747333"},{"timestamp":1793938500000,"price":"34.651400960316747333"},{"timestamp":1793939400000,"price":"34.651400960316747333"},{"timestamp":1793940300000,"price":"34.651400960316747333"},{"timestamp":1793941200000,"price":"34.651400960316747333"},{"timestamp":1793942100000,"price":"34.651400960316747333"},{"timestamp":1793943000000,"price":"34.651400960316747333"},{"timestamp":1793943900000,"price":"34.651400960316747333"},{"timestamp":1793944800000,"price":"34.651400960316747333"},{"timestamp":1793945700000,"price":"34.651400960316747333"},{"timestamp":1793946600000,"price":"34.651400960316747333"},{"timestamp":1793947500000,"price":"34.651400960316747333"},{"timestamp":1793948400000,"price":"34.651400960316747333"},{"timestamp":1793949300000,"price":"34.651400960316747333"},{"timestamp":1793950200000,"price":"34.651400960316747333"},{"timestamp":1793951100000,"price":"34.651400960316747333"},{"timestamp":1793952000000,"price":"34.651400960316747333"},{"timestamp":1793952900000,"price":"34.651400960316747333"},{"timestamp":1793953800000,"price":"34.651400960316747333"},{"timestamp":1793954700000,"price":"34.651400960316747333"},{"timestamp":1793955600000,"price":"34.651400960316747333"},{"timestamp":1793956500000,"price":"34.651400960316747333"},{"timestamp":1793957400000,"price":"34.651400960316747333"},{"timestamp":1793958300000,"price":"34.651400960316747333"},{"timestamp":1793959200000,"price":"34.651400960316747333"},{"timestamp":1793960100000,"price":"34.651400960316747333"},{"timestamp":1793961000000,"price":"34.651400960316747333"},{"timestamp":1793961900000,"price":"34.651400960316747333"},{"timestamp":1793962800000,"price":"34.651400960316747333"},{"timestamp":1793963700000,"price":"34.651400960316747333"},{"timestamp":1793964600000,"price":"34.651400960316747333"},{"timestamp":1793965500000,"price":"34.651400960316747333"},{"timestamp":1793966400000,"price":"34.651400960316747333"},{"timestamp":1793967300000,"price":"34.651400960316747333"},{"timestamp":1793968200000,"price":"34.651400960316747333"},{"timestamp":1793969100000,"price":"34.651400960316747333"},{"timestamp":1793970000000,"price":"34.395850916079689268"},{"timestamp":1793970900000,"price":"32.915480807003817505"},{"timestamp":1793971800000,"price":"32.915480807003817505"},{"timestamp":1793972700000,"price":"32.915480807003817505"},{"timestamp":1793973600000,"price":"32.915480807003817505"},{"timestamp":1793974500000,"price":"34.592558764183401006"},{"timestamp":1793975400000,"price":"34.700292639108606607"},{"timestamp":1793976300000,"price":"34.763414083752982849"},{"timestamp":1793977200000,"price":"34.805588455189466559"},{"timestamp":1793978100000,"price":"34.714022653480166417"},{"timestamp":1793979000000,"price":"34.726215982629916667"},{"timestamp":1793979900000,"price":"34.793089609952167602"},{"timestamp":1793980800000,"price":"34.782358104466350739"},{"timestamp":1793981700000,"price":"34.842732939250810617"},{"timestamp":1793982600000,"price":"34.846727916170445872"},{"timestamp":1793983500000,"price":"34.884016053491498263"},{"timestamp":1793984400000,"price":"34.832696432282033364"},{"timestamp":1793985300000,"price":"34.832593244729285125"},{"timestamp":1793986200000,"price":"34.711717119826115076"},{"timestamp":1793987100000,"price":"34.704401931650404128"},{"timestamp":1793988000000,"price":"34.729935792742223285"},{"timestamp":1793988900000,"price":"34.724235186274220078"},{"timestamp":1793989800000,"price":"34.776228561504570538"},{"timestamp":1793990700000,"price":"34.780429913529702271"},{"timestamp":1793991600000,"price":"34.770436907195907119"},{"timestamp":1793992500000,"price":"34.701317433137370981"},{"timestamp":1793993400000,"price":"34.713506715716425222"},{"timestamp":1793994300000,"price":"34.71597917041168695"},{"timestamp":1793995200000,"price":"34.714907840819918468"},{"timestamp":1793996100000,"price":"34.695690676584569945"},{"timestamp":1793997000000,"price":"34.666287282264691823"},{"timestamp":1793997900000,"price":"34.676509931485485507"},{"timestamp":1793998800000,"price":"34.676509931485485507"},{"timestamp":1793999700000,"price":"34.676509931485485507"},{"timestamp":1794000600000,"price":"34.676509931485485507"},{"timestamp":1794001500000,"price":"34.676509931485485507"},{"timestamp":1794002400000,"price":"34.676509931485485507"},{"timestamp":1794003300000,"price":"34.676509931485485507"},{"timestamp":1794004200000,"price":"34.676509931485485507"},{"timestamp":1794005100000,"price":"34.676509931485485507"},{"timestamp":1794006000000,"price":"34.676509931485485507"},{"timestamp":1794006900000,"price":"34.676509931485485507"},{"timestamp":1794007800000,"price":"34.676509931485485507"},{"timestamp":1794008700000,"price":"34.676509931485485507"},{"timestamp":1794009600000,"price":"34.676509931485485507"},{"timestamp":1794010500000,"price":"34.676509931485485507"},{"timestamp":1794011400000,"price":"34.676509931485485507"},{"timestamp":1794012300000,"price":"34.676509931485485507"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.66","priceLow52w":"29.835","volume":"2005358.759053","averageVolume":"2083318","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"54.125","priceChange24h":"-0.443","priceChangePct24h":"-0.811831109807946049","priceHistory24h":[{"timestamp":1793926800000,"price":"54.568"},{"timestamp":1793927700000,"price":"54.568"},{"timestamp":1793928600000,"price":"54.568"},{"timestamp":1793929500000,"price":"54.568"},{"timestamp":1793930400000,"price":"54.568"},{"timestamp":1793931300000,"price":"54.568"},{"timestamp":1793932200000,"price":"54.568"},{"timestamp":1793933100000,"price":"54.568"},{"timestamp":1793934000000,"price":"54.568"},{"timestamp":1793934900000,"price":"54.568"},{"timestamp":1793935800000,"price":"54.568"},{"timestamp":1793936700000,"price":"54.568"},{"timestamp":1793937600000,"price":"54.568"},{"timestamp":1793938500000,"price":"54.568"},{"timestamp":1793939400000,"price":"54.568"},{"timestamp":1793940300000,"price":"54.568"},{"timestamp":1793941200000,"price":"54.568"},{"timestamp":1793942100000,"price":"54.568"},{"timestamp":1793943000000,"price":"54.568"},{"timestamp":1793943900000,"price":"54.568"},{"timestamp":1793944800000,"price":"54.568"},{"timestamp":1793945700000,"price":"54.568"},{"timestamp":1793946600000,"price":"54.568"},{"timestamp":1793947500000,"price":"54.568"},{"timestamp":1793948400000,"price":"54.568"},{"timestamp":1793949300000,"price":"54.568"},{"timestamp":1793950200000,"price":"54.568"},{"timestamp":1793951100000,"price":"54.568"},{"timestamp":1793952000000,"price":"54.568"},{"timestamp":1793952900000,"price":"54.568"},{"timestamp":1793953800000,"price":"54.568"},{"timestamp":1793954700000,"price":"54.568"},{"timestamp":1793955600000,"price":"54.132"},{"timestamp":1793956500000,"price":"54.32"},{"timestamp":1793957400000,"price":"54.121429"},{"timestamp":1793958300000,"price":"54.185"},{"timestamp":1793959200000,"price":"54.135"},{"timestamp":1793960100000,"price":"54.253043"},{"timestamp":1793961000000,"price":"54.253878"},{"timestamp":1793961900000,"price":"54.160526"},{"timestamp":1793962800000,"price":"53.981724"},{"timestamp":1793963700000,"price":"54.043077"},{"timestamp":1793964600000,"price":"54.16"},{"timestamp":1793965500000,"price":"53.933077"},{"timestamp":1793966400000,"price":"53.920625"},{"timestamp":1793967300000,"price":"53.996957"},{"timestamp":1793968200000,"price":"53.972"},{"timestamp":1793969100000,"price":"53.923077"},{"timestamp":1793970000000,"price":"53.85"},{"timestamp":1793970900000,"price":"54.035"},{"timestamp":1793971800000,"price":"53.800879"},{"timestamp":1793972700000,"price":"53.755824"},{"timestamp":1793973600000,"price":"53.71981"},{"timestamp":1793974500000,"price":"53.67"},{"timestamp":1793975400000,"price":"53.715"},{"timestamp":1793976300000,"price":"53.895"},{"timestamp":1793977200000,"price":"53.995"},{"timestamp":1793978100000,"price":"53.9"},{"timestamp":1793979000000,"price":"53.925934"},{"timestamp":1793979900000,"price":"53.975"},{"timestamp":1793980800000,"price":"54.095"},{"timestamp":1793981700000,"price":"54.08"},{"timestamp":1793982600000,"price":"54.03"},{"timestamp":1793983500000,"price":"54.125"},{"timestamp":1793984400000,"price":"54.01"},{"timestamp":1793985300000,"price":"54.005"},{"timestamp":1793986200000,"price":"53.942391"},{"timestamp":1793987100000,"price":"54.036596"},{"timestamp":1793988000000,"price":"54.025"},{"timestamp":1793988900000,"price":"54.11"},{"timestamp":1793989800000,"price":"54.130161"},{"timestamp":1793990700000,"price":"54.235"},{"timestamp":1793991600000,"price":"54.131489"},{"timestamp":1793992500000,"price":"54.080659"},{"timestamp":1793993400000,"price":"54.05"},{"timestamp":1793994300000,"price":"54.051613"},{"timestamp":1793995200000,"price":"54.065"},{"timestamp":1793996100000,"price":"54.103956"},{"timestamp":1793997000000,"price":"54.157273"},{"timestamp":1793997900000,"price":"54.125"},{"timestamp":1793998800000,"price":"54.125"},{"timestamp":1793999700000,"price":"54.125"},{"timestamp":1794000600000,"price":"54.125"},{"timestamp":1794001500000,"price":"54.125"},{"timestamp":1794002400000,"price":"54.125"},{"timestamp":1794003300000,"price":"54.125"},{"timestamp":1794004200000,"price":"54.125"},{"timestamp":1794005100000,"price":"54.125"},{"timestamp":1794006000000,"price":"54.125"},{"timestamp":1794006900000,"price":"54.125"},{"timestamp":1794007800000,"price":"54.125"},{"timestamp":1794008700000,"price":"54.125"},{"timestamp":1794009600000,"price":"54.125"},{"timestamp":1794010500000,"price":"54.125"},{"timestamp":1794011400000,"price":"54.125"},{"timestamp":1794012300000,"price":"54.125"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"51.5402","volume":"13731.09024","averageVolume":"43378","sharesOutstanding":"7750000","marketCap":"419468750"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"2.450741","priceChange24h":"0.066347","priceChangePct24h":"2.782551876912959855","priceHistory24h":[{"timestamp":1793926800000,"price":"2.384394"},{"timestamp":1793927700000,"price":"2.384394"},{"timestamp":1793928600000,"price":"2.384394"},{"timestamp":1793929500000,"price":"2.384394"},{"timestamp":1793930400000,"price":"2.384394"},{"timestamp":1793931300000,"price":"2.384394"},{"timestamp":1793932200000,"price":"2.384394"},{"timestamp":1793933100000,"price":"2.384394"},{"timestamp":1793934000000,"price":"2.384394"},{"timestamp":1793934900000,"price":"2.384394"},{"timestamp":1793935800000,"price":"2.384394"},{"timestamp":1793936700000,"price":"2.384394"},{"timestamp":1793937600000,"price":"2.384394"},{"timestamp":1793938500000,"price":"2.384394"},{"timestamp":1793939400000,"price":"2.384394"},{"timestamp":1793940300000,"price":"2.384394"},{"timestamp":1793941200000,"price":"2.384394"},{"timestamp":1793942100000,"price":"2.384394"},{"timestamp":1793943000000,"price":"2.384394"},{"timestamp":1793943900000,"price":"2.384394"},{"timestamp":1793944800000,"price":"2.384394"},{"timestamp":1793945700000,"price":"2.384394"},{"timestamp":1793946600000,"price":"2.384394"},{"timestamp":1793947500000,"price":"2.384394"},{"timestamp":1793948400000,"price":"2.384394"},{"timestamp":1793949300000,"price":"2.384394"},{"timestamp":1793950200000,"price":"2.384394"},{"timestamp":1793951100000,"price":"2.384394"},{"timestamp":1793952000000,"price":"2.384394"},{"timestamp":1793952900000,"price":"2.384394"},{"timestamp":1793953800000,"price":"2.384394"},{"timestamp":1793954700000,"price":"2.384394"},{"timestamp":1793955600000,"price":"2.384394"},{"timestamp":1793956500000,"price":"2.384394"},{"timestamp":1793957400000,"price":"2.384394"},{"timestamp":1793958300000,"price":"2.384394"},{"timestamp":1793959200000,"price":"2.384394"},{"timestamp":1793960100000,"price":"2.384394"},{"timestamp":1793961000000,"price":"2.384394"},{"timestamp":1793961900000,"price":"2.384394"},{"timestamp":1793962800000,"price":"2.384394"},{"timestamp":1793963700000,"price":"2.384394"},{"timestamp":1793964600000,"price":"2.384394"},{"timestamp":1793965500000,"price":"2.384394"},{"timestamp":1793966400000,"price":"2.384394"},{"timestamp":1793967300000,"price":"2.384394"},{"timestamp":1793968200000,"price":"2.384394"},{"timestamp":1793969100000,"price":"2.384394"},{"timestamp":1793970000000,"price":"2.384394"},{"timestamp":1793970900000,"price":"2.384394"},{"timestamp":1793971800000,"price":"2.384394"},{"timestamp":1793972700000,"price":"2.384394"},{"timestamp":1793973600000,"price":"2.384394"},{"timestamp":1793974500000,"price":"2.384394"},{"timestamp":1793975400000,"price":"2.364286"},{"timestamp":1793976300000,"price":"2.422857"},{"timestamp":1793977200000,"price":"2.414783"},{"timestamp":1793978100000,"price":"2.399115"},{"timestamp":1793979000000,"price":"2.386805"},{"timestamp":1793979900000,"price":"2.397143"},{"timestamp":1793980800000,"price":"2.374882"},{"timestamp":1793981700000,"price":"2.375556"},{"timestamp":1793982600000,"price":"2.372944"},{"timestamp":1793983500000,"price":"2.384474"},{"timestamp":1793984400000,"price":"2.422708"},{"timestamp":1793985300000,"price":"2.40303"},{"timestamp":1793986200000,"price":"2.371525"},{"timestamp":1793987100000,"price":"2.354444"},{"timestamp":1793988000000,"price":"2.35234"},{"timestamp":1793988900000,"price":"2.376154"},{"timestamp":1793989800000,"price":"2.402667"},{"timestamp":1793990700000,"price":"2.414694"},{"timestamp":1793991600000,"price":"2.435556"},{"timestamp":1793992500000,"price":"2.410556"},{"timestamp":1793993400000,"price":"2.413101"},{"timestamp":1793994300000,"price":"2.417778"},{"timestamp":1793995200000,"price":"2.434194"},{"timestamp":1793996100000,"price":"2.433878"},{"timestamp":1793997000000,"price":"2.445614"},{"timestamp":1793997900000,"price":"2.450741"},{"timestamp":1793998800000,"price":"2.450741"},{"timestamp":1793999700000,"price":"2.450741"},{"timestamp":1794000600000,"price":"2.450741"},{"timestamp":1794001500000,"price":"2.450741"},{"timestamp":1794002400000,"price":"2.450741"},{"timestamp":1794003300000,"price":"2.450741"},{"timestamp":1794004200000,"price":"2.450741"},{"timestamp":1794005100000,"price":"2.450741"},{"timestamp":1794006000000,"price":"2.450741"},{"timestamp":1794006900000,"price":"2.450741"},{"timestamp":1794007800000,"price":"2.450741"},{"timestamp":1794008700000,"price":"2.450741"},{"timestamp":1794009600000,"price":"2.450741"},{"timestamp":1794010500000,"price":"2.450741"},{"timestamp":1794011400000,"price":"2.450741"},{"timestamp":1794012300000,"price":"2.450741"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"17.225","priceLow52w":"2.3102","volume":"1524161.423512","averageVolume":"2064206","sharesOutstanding":"131031420","marketCap":"321124073"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"10.674545","priceChange24h":"1.495454","priceChangePct24h":"16.291961807547174333","priceHistory24h":[{"timestamp":1793926800000,"price":"9.179091"},{"timestamp":1793927700000,"price":"9.104245"},{"timestamp":1793928600000,"price":"9.120197"},{"timestamp":1793929500000,"price":"9.172368"},{"timestamp":1793930400000,"price":"9.227451"},{"timestamp":1793931300000,"price":"9.275783"},{"timestamp":1793932200000,"price":"9.227716"},{"timestamp":1793933100000,"price":"9.221662"},{"timestamp":1793934000000,"price":"9.22619"},{"timestamp":1793934900000,"price":"9.168511"},{"timestamp":1793935800000,"price":"9.185845"},{"timestamp":1793936700000,"price":"9.223333"},{"timestamp":1793937600000,"price":"9.17373"},{"timestamp":1793938500000,"price":"9.168889"},{"timestamp":1793939400000,"price":"9.219801"},{"timestamp":1793940300000,"price":"9.231481"},{"timestamp":1793941200000,"price":"9.217368"},{"timestamp":1793942100000,"price":"9.205902"},{"timestamp":1793943000000,"price":"9.186196"},{"timestamp":1793943900000,"price":"9.188968"},{"timestamp":1793944800000,"price":"9.17"},{"timestamp":1793945700000,"price":"9.201611"},{"timestamp":1793946600000,"price":"9.190909"},{"timestamp":1793947500000,"price":"9.210611"},{"timestamp":1793948400000,"price":"9.165769"},{"timestamp":1793949300000,"price":"9.14205"},{"timestamp":1793950200000,"price":"9.207255"},{"timestamp":1793951100000,"price":"9.255524"},{"timestamp":1793952000000,"price":"9.266295"},{"timestamp":1793952900000,"price":"9.266897"},{"timestamp":1793953800000,"price":"9.379175"},{"timestamp":1793954700000,"price":"9.336473"},{"timestamp":1793955600000,"price":"9.512222"},{"timestamp":1793956500000,"price":"9.55087"},{"timestamp":1793957400000,"price":"9.580968"},{"timestamp":1793958300000,"price":"9.536364"},{"timestamp":1793959200000,"price":"9.473077"},{"timestamp":1793960100000,"price":"9.466154"},{"timestamp":1793961000000,"price":"9.504545"},{"timestamp":1793961900000,"price":"9.455"},{"timestamp":1793962800000,"price":"9.448333"},{"timestamp":1793963700000,"price":"9.545833"},{"timestamp":1793964600000,"price":"9.542667"},{"timestamp":1793965500000,"price":"9.503846"},{"timestamp":1793966400000,"price":"9.43875"},{"timestamp":1793967300000,"price":"9.521622"},{"timestamp":1793968200000,"price":"9.488182"},{"timestamp":1793969100000,"price":"9.434118"},{"timestamp":1793970000000,"price":"9.393333"},{"timestamp":1793970900000,"price":"9.477"},{"timestamp":1793971800000,"price":"9.459556"},{"timestamp":1793972700000,"price":"9.473333"},{"timestamp":1793973600000,"price":"9.482727"},{"timestamp":1793974500000,"price":"9.483333"},{"timestamp":1793975400000,"price":"9.668889"},{"timestamp":1793976300000,"price":"9.6525"},{"timestamp":1793977200000,"price":"9.803"},{"timestamp":1793978100000,"price":"9.72625"},{"timestamp":1793979000000,"price":"9.712222"},{"timestamp":1793979900000,"price":"9.972727"},{"timestamp":1793980800000,"price":"9.878462"},{"timestamp":1793981700000,"price":"10.053571"},{"timestamp":1793982600000,"price":"10.1875"},{"timestamp":1793983500000,"price":"10.305294"},{"timestamp":1793984400000,"price":"10.332222"},{"timestamp":1793985300000,"price":"10.555769"},{"timestamp":1793986200000,"price":"10.355122"},{"timestamp":1793987100000,"price":"10.455"},{"timestamp":1793988000000,"price":"10.475"},{"timestamp":1793988900000,"price":"10.485556"},{"timestamp":1793989800000,"price":"10.516923"},{"timestamp":1793990700000,"price":"10.556842"},{"timestamp":1793991600000,"price":"10.585217"},{"timestamp":1793992500000,"price":"10.604225"},{"timestamp":1793993400000,"price":"10.66625"},{"timestamp":1793994300000,"price":"10.713611"},{"timestamp":1793995200000,"price":"10.7652"},{"timestamp":1793996100000,"price":"10.716739"},{"timestamp":1793997000000,"price":"10.713125"},{"timestamp":1793997900000,"price":"10.666343"},{"timestamp":1793998800000,"price":"10.6856"},{"timestamp":1793999700000,"price":"10.644286"},{"timestamp":1794000600000,"price":"10.673333"},{"timestamp":1794001500000,"price":"10.690714"},{"timestamp":1794002400000,"price":"10.718298"},{"timestamp":1794003300000,"price":"10.71871"},{"timestamp":1794004200000,"price":"10.688738"},{"timestamp":1794005100000,"price":"10.686078"},{"timestamp":1794006000000,"price":"10.696842"},{"timestamp":1794006900000,"price":"10.677143"},{"timestamp":1794007800000,"price":"10.6875"},{"timestamp":1794008700000,"price":"10.678333"},{"timestamp":1794009600000,"price":"10.708571"},{"timestamp":1794010500000,"price":"10.6975"},{"timestamp":1794011400000,"price":"10.674"},{"timestamp":1794012300000,"price":"10.674545"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"32.39","priceLow52w":"8.48","volume":"26485341.592912","averageVolume":"26669236","sharesOutstanding":"379626628","marketCap":"4049227826"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"184.222014083015454139","priceChange24h":"3.111974046963466293","priceChangePct24h":"1.718278040435523565","priceHistory24h":[{"timestamp":1793926800000,"price":"181.110040036051987846"},{"timestamp":1793927700000,"price":"181.029808414027532023"},{"timestamp":1793928600000,"price":"180.905771705041386603"},{"timestamp":1793929500000,"price":"181.311319928483323449"},{"timestamp":1793930400000,"price":"183.192185342435862575"},{"timestamp":1793931300000,"price":"183.958554258310479573"},{"timestamp":1793932200000,"price":"182.849992617163325366"},{"timestamp":1793933100000,"price":"183.840164267550439033"},{"timestamp":1793934000000,"price":"183.165672579680409115"},{"timestamp":1793934900000,"price":"182.582892039867139662"},{"timestamp":1793935800000,"price":"182.322766820379671751"},{"timestamp":1793936700000,"price":"182.436454547556669602"},{"timestamp":1793937600000,"price":"182.011903176349559812"},{"timestamp":1793938500000,"price":"182.452088073247866423"},{"timestamp":1793939400000,"price":"182.781535663247131118"},{"timestamp":1793940300000,"price":"182.655927197646313344"},{"timestamp":1793941200000,"price":"183.253352787316727241"},{"timestamp":1793942100000,"price":"183.191518021199715879"},{"timestamp":1793943000000,"price":"182.664598371789766746"},{"timestamp":1793943900000,"price":"182.707952241543806927"},{"timestamp":1793944800000,"price":"181.520713726799441223"},{"timestamp":1793945700000,"price":"182.287749963910204917"},{"timestamp":1793946600000,"price":"182.587894447934206353"},{"timestamp":1793947500000,"price":"182.94640002591344804"},{"timestamp":1793948400000,"price":"183.188183415982209223"},{"timestamp":1793949300000,"price":"181.709971832164002155"},{"timestamp":1793950200000,"price":"182.273585145227498876"},{"timestamp":1793951100000,"price":"183.160478079143567064"},{"timestamp":1793952000000,"price":"183.280727965222942999"},{"timestamp":1793952900000,"price":"184.571202175728977409"},{"timestamp":1793953800000,"price":"183.786804581180652058"},{"timestamp":1793954700000,"price":"184.929021423321417546"},{"timestamp":1793955600000,"price":"189.041000854450237207"},{"timestamp":1793956500000,"price":"190.566735314905577836"},{"timestamp":1793957400000,"price":"191.091988161947580347"},{"timestamp":1793958300000,"price":"189.221087544864638068"},{"timestamp":1793959200000,"price":"188.740856370426235772"},{"timestamp":1793960100000,"price":"189.436191091748505763"},{"timestamp":1793961000000,"price":"190.259587459587683034"},{"timestamp":1793961900000,"price":"188.263959801205340132"},{"timestamp":1793962800000,"price":"188.730851554292102391"},{"timestamp":1793963700000,"price":"189.451198315949705835"},{"timestamp":1793964600000,"price":"190.805183099275218949"},{"timestamp":1793965500000,"price":"190.841867758594245818"},{"timestamp":1793966400000,"price":"190.451679929363043952"},{"timestamp":1793967300000,"price":"191.437154318575181997"},{"timestamp":1793968200000,"price":"190.949062360100191104"},{"timestamp":1793969100000,"price":"189.586263333760506481"},{"timestamp":1793970000000,"price":"189.501222396620372741"},{"timestamp":1793970900000,"price":"190.466687153564244024"},{"timestamp":1793971800000,"price":"190.098176759450868955"},{"timestamp":1793972700000,"price":"189.341145338474238642"},{"timestamp":1793973600000,"price":"189.291121257803571736"},{"timestamp":1793974500000,"price":"190.490365551908897497"},{"timestamp":1793975400000,"price":"188.127227981026592865"},{"timestamp":1793976300000,"price":"188.698335901856168902"},{"timestamp":1793977200000,"price":"184.577033983053563757"},{"timestamp":1793978100000,"price":"182.56788481566593959"},{"timestamp":1793979000000,"price":"181.2872683504968668"},{"timestamp":1793979900000,"price":"182.481176075676245816"},{"timestamp":1793980800000,"price":"181.515378158355107891"},{"timestamp":1793981700000,"price":"183.544068732615921378"},{"timestamp":1793982600000,"price":"182.994089982980021628"},{"timestamp":1793983500000,"price":"182.938063012628874693"},{"timestamp":1793984400000,"price":"182.843017259354607572"},{"timestamp":1793985300000,"price":"182.868029299689941025"},{"timestamp":1793986200000,"price":"180.290121342301035339"},{"timestamp":1793987100000,"price":"180.262330964525253046"},{"timestamp":1793988000000,"price":"179.563105370208418583"},{"timestamp":1793988900000,"price":"179.839904616265033187"},{"timestamp":1793989800000,"price":"180.660299539263970443"},{"timestamp":1793990700000,"price":"180.706989014717130693"},{"timestamp":1793991600000,"price":"183.343258066061276631"},{"timestamp":1793992500000,"price":"182.107663273495804056"},{"timestamp":1793993400000,"price":"182.624579107253233221"},{"timestamp":1793994300000,"price":"183.463315859670877205"},{"timestamp":1793995200000,"price":"183.29490178824016976"},{"timestamp":1793996100000,"price":"183.951050646209879537"},{"timestamp":1793997000000,"price":"183.688424222688878281"},{"timestamp":1793997900000,"price":"182.873031707757007716"},{"timestamp":1793998800000,"price":"183.691758827906384937"},{"timestamp":1793999700000,"price":"183.684672416638578263"},{"timestamp":1794000600000,"price":"183.754706129577511931"},{"timestamp":1794001500000,"price":"184.269472928829329246"},{"timestamp":1794002400000,"price":"184.1329001852271147"},{"timestamp":1794003300000,"price":"184.007876000888530315"},{"timestamp":1794004200000,"price":"184.121965921674120327"},{"timestamp":1794005100000,"price":"184.00818615018868845"},{"timestamp":1794006000000,"price":"184.038592787383546622"},{"timestamp":1794006900000,"price":"183.878515729237412523"},{"timestamp":1794007800000,"price":"184.038592787383546622"},{"timestamp":1794008700000,"price":"183.955219653092972917"},{"timestamp":1794009600000,"price":"183.93854462604221281"},{"timestamp":1794010500000,"price":"183.93854462604221281"},{"timestamp":1794011400000,"price":"184.053985197005910829"},{"timestamp":1794012300000,"price":"184.222014083015454139"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"147.82","volume":"9641690.05081","averageVolume":"6601524","sharesOutstanding":"385060421","marketCap":"70383269052"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"15.188551947849781989","priceChange24h":"0.409482560063334584","priceChangePct24h":"2.77069245240660798","priceHistory24h":[{"timestamp":1793926800000,"price":"14.779069387786447406"},{"timestamp":1793927700000,"price":"14.615502290969929414"},{"timestamp":1793928600000,"price":"14.621823850337947525"},{"timestamp":1793929500000,"price":"14.663256178902408106"},{"timestamp":1793930400000,"price":"14.703278713679350878"},{"timestamp":1793931300000,"price":"14.692626716048467559"},{"timestamp":1793932200000,"price":"14.694273643354538754"},{"timestamp":1793933100000,"price":"14.667123356325230202"},{"timestamp":1793934000000,"price":"14.548436529444206411"},{"timestamp":1793934900000,"price":"14.548341475924111172"},{"timestamp":1793935800000,"price":"14.529132660357917488"},{"timestamp":1793936700000,"price":"14.530681532453785174"},{"timestamp":1793937600000,"price":"14.531224838363382172"},{"timestamp":1793938500000,"price":"14.562250307322468209"},{"timestamp":1793939400000,"price":"14.559125547919758402"},{"timestamp":1793940300000,"price":"14.572553108337422702"},{"timestamp":1793941200000,"price":"14.550559724914123225"},{"timestamp":1793942100000,"price":"14.572553108337422702"},{"timestamp":1793943000000,"price":"14.572553108337422702"},{"timestamp":1793943900000,"price":"14.572553108337422702"},{"timestamp":1793944800000,"price":"14.584329739195538113"},{"timestamp":1793945700000,"price":"14.572553108337422702"},{"timestamp":1793946600000,"price":"14.622493227232091893"},{"timestamp":1793947500000,"price":"14.623165605816344531"},{"timestamp":1793948400000,"price":"14.542733318238492066"},{"timestamp":1793949300000,"price":"14.519067993424885805"},{"timestamp":1793950200000,"price":"14.595196857950847499"},{"timestamp":1793951100000,"price":"14.589077412383452949"},{"timestamp":1793952000000,"price":"14.680869095894371197"},{"timestamp":1793952900000,"price":"14.736668513880384809"},{"timestamp":1793953800000,"price":"14.764725311322391116"},{"timestamp":1793954700000,"price":"14.915064960395129521"},{"timestamp":1793955600000,"price":"14.940720405750519262"},{"timestamp":1793956500000,"price":"14.942413358971583941"},{"timestamp":1793957400000,"price":"14.999070259765193553"},{"timestamp":1793958300000,"price":"14.853363219092886273"},{"timestamp":1793959200000,"price":"14.806484824108653204"},{"timestamp":1793960100000,"price":"14.833977303810304618"},{"timestamp":1793961000000,"price":"14.856641064691117886"},{"timestamp":1793961900000,"price":"14.774986088675829819"},{"timestamp":1793962800000,"price":"14.779988905522947666"},{"timestamp":1793963700000,"price":"14.886714997885882109"},{"timestamp":1793964600000,"price":"14.928405471799653971"},{"timestamp":1793965500000,"price":"14.833351951704414887"},{"timestamp":1793966400000,"price":"14.865513060087796675"},{"timestamp":1793967300000,"price":"14.863663018417732496"},{"timestamp":1793968200000,"price":"14.826530110651684992"},{"timestamp":1793969100000,"price":"14.825620598548878967"},{"timestamp":1793970000000,"price":"14.834716720140308636"},{"timestamp":1793970900000,"price":"14.968428006576596743"},{"timestamp":1793971800000,"price":"14.838354768551532734"},{"timestamp":1793972700000,"price":"14.840173792757144783"},{"timestamp":1793973600000,"price":"14.67226124922722023"},{"timestamp":1793974500000,"price":"14.830850543280855964"},{"timestamp":1793975400000,"price":"14.651999840996392952"},{"timestamp":1793976300000,"price":"14.851695279956057183"},{"timestamp":1793977200000,"price":"14.812784371082543997"},{"timestamp":1793978100000,"price":"14.603722658421705733"},{"timestamp":1793979000000,"price":"14.67267047964531447"},{"timestamp":1793979900000,"price":"14.792199780883392906"},{"timestamp":1793980800000,"price":"14.854570899079780521"},{"timestamp":1793981700000,"price":"14.881579106110630928"},{"timestamp":1793982600000,"price":"14.884851948892015423"},{"timestamp":1793983500000,"price":"15.049140451897887808"},{"timestamp":1793984400000,"price":"14.96525121787867691"},{"timestamp":1793985300000,"price":"14.989514879587198466"},{"timestamp":1793986200000,"price":"14.894243236677425044"},{"timestamp":1793987100000,"price":"15.002802361133143466"},{"timestamp":1793988000000,"price":"14.970737306833226341"},{"timestamp":1793988900000,"price":"14.998868145964569992"},{"timestamp":1793989800000,"price":"15.072290486576240931"},{"timestamp":1793990700000,"price":"15.101947184845955525"},{"timestamp":1793991600000,"price":"15.121371121536575276"},{"timestamp":1793992500000,"price":"15.075036032461939205"},{"timestamp":1793993400000,"price":"15.053475892977600134"},{"timestamp":1793994300000,"price":"15.053703020862459284"},{"timestamp":1793995200000,"price":"15.150641602345692372"},{"timestamp":1793996100000,"price":"15.144789307197933915"},{"timestamp":1793997000000,"price":"15.15309098147404127"},{"timestamp":1793997900000,"price":"15.172481899573470043"},{"timestamp":1793998800000,"price":"15.145564743809237181"},{"timestamp":1793999700000,"price":"15.168540680461310603"},{"timestamp":1794000600000,"price":"15.143526596225721371"},{"timestamp":1794001500000,"price":"15.133784110697644076"},{"timestamp":1794002400000,"price":"15.141025187802162447"},{"timestamp":1794003300000,"price":"15.141025187802162447"},{"timestamp":1794004200000,"price":"15.141025187802162447"},{"timestamp":1794005100000,"price":"15.14452715959514494"},{"timestamp":1794006000000,"price":"15.140524906117450663"},{"timestamp":1794006900000,"price":"15.140524906117450663"},{"timestamp":1794007800000,"price":"15.140524906117450663"},{"timestamp":1794008700000,"price":"15.152531666550533494"},{"timestamp":1794009600000,"price":"15.152531666550533494"},{"timestamp":1794010500000,"price":"15.152531666550533494"},{"timestamp":1794011400000,"price":"15.152531666550533494"},{"timestamp":1794012300000,"price":"15.188551947849781989"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"10.72","volume":"11641604.873092","averageVolume":"15900559","sharesOutstanding":"493052012","marketCap":"7476610634"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"149.618805765032420555","priceChange24h":"4.872398041061486063","priceChangePct24h":"3.366161632386118045","priceHistory24h":[{"timestamp":1793926800000,"price":"144.746407723970934492"},{"timestamp":1793927700000,"price":"144.323887423323560285"},{"timestamp":1793928600000,"price":"144.398307997695448011"},{"timestamp":1793929500000,"price":"145.196440648151283918"},{"timestamp":1793930400000,"price":"144.929804503393811405"},{"timestamp":1793931300000,"price":"146.381908627583962964"},{"timestamp":1793932200000,"price":"146.672527875218654203"},{"timestamp":1793933100000,"price":"146.584378046734368993"},{"timestamp":1793934000000,"price":"146.945180840537501495"},{"timestamp":1793934900000,"price":"145.666622505410747488"},{"timestamp":1793935800000,"price":"145.664926892421099565"},{"timestamp":1793936700000,"price":"145.436953128952407701"},{"timestamp":1793937600000,"price":"145.450117178734922543"},{"timestamp":1793938500000,"price":"144.946103232509434227"},{"timestamp":1793939400000,"price":"145.15474780960440911"},{"timestamp":1793940300000,"price":"145.295028718302337899"},{"timestamp":1793941200000,"price":"145.365298448109732898"},{"timestamp":1793942100000,"price":"145.380416661798756871"},{"timestamp":1793943000000,"price":"144.949251941737255606"},{"timestamp":1793943900000,"price":"144.58987218011219642"},{"timestamp":1793944800000,"price":"146.311759154016968527"},{"timestamp":1793945700000,"price":"145.189367576945057536"},{"timestamp":1793946600000,"price":"145.598573507509416199"},{"timestamp":1793947500000,"price":"145.598573507509416199"},{"timestamp":1793948400000,"price":"146.276830728992625325"},{"timestamp":1793949300000,"price":"145.236133224566162713"},{"timestamp":1793950200000,"price":"144.786008103934839523"},{"timestamp":1793951100000,"price":"144.579023062957392395"},{"timestamp":1793952000000,"price":"147.0215014635077181"},{"timestamp":1793952900000,"price":"147.01305546689025197"},{"timestamp":1793953800000,"price":"146.81950705650689429"},{"timestamp":1793954700000,"price":"148.145666820125537379"},{"timestamp":1793955600000,"price":"147.650611963809890924"},{"timestamp":1793956500000,"price":"151.262307717173433079"},{"timestamp":1793957400000,"price":"149.490532441938487871"},{"timestamp":1793958300000,"price":"148.650075607673674207"},{"timestamp":1793959200000,"price":"149.919446366033825285"},{"timestamp":1793960100000,"price":"151.536225377287159613"},{"timestamp":1793961000000,"price":"148.867204262528908731"},{"timestamp":1793961900000,"price":"150.266852614656335192"},{"timestamp":1793962800000,"price":"151.896994098488845289"},{"timestamp":1793963700000,"price":"150.781282755571185511"},{"timestamp":1793964600000,"price":"151.202179596973152133"},{"timestamp":1793965500000,"price":"150.500684861303207763"},{"timestamp":1793966400000,"price":"150.367066148323470102"},{"timestamp":1793967300000,"price":"149.632168237611596324"},{"timestamp":1793968200000,"price":"150.574175454082664478"},{"timestamp":1793969100000,"price":"149.017524563029611096"},{"timestamp":1793970000000,"price":"148.807076142328627785"},{"timestamp":1793970900000,"price":"149.859318245833544339"},{"timestamp":1793971800000,"price":"149.737947630938603907"},{"timestamp":1793972700000,"price":"149.906083893454649516"},{"timestamp":1793973600000,"price":"149.906083893454649516"},{"timestamp":1793974500000,"price":"151.342478544107141006"},{"timestamp":1793975400000,"price":"148.887246969262335713"},{"timestamp":1793976300000,"price":"149.586737434258937384"},{"timestamp":1793977200000,"price":"148.175730880225677852"},{"timestamp":1793978100000,"price":"148.386179300926661163"},{"timestamp":1793979000000,"price":"148.909293946669105393"},{"timestamp":1793979900000,"price":"149.358250577497869789"},{"timestamp":1793980800000,"price":"149.081661224576577438"},{"timestamp":1793981700000,"price":"150.610919748337056164"},{"timestamp":1793982600000,"price":"150.590877041603629182"},{"timestamp":1793983500000,"price":"150.934944175284350154"},{"timestamp":1793984400000,"price":"150.889513371931691214"},{"timestamp":1793985300000,"price":"151.142051476772871187"},{"timestamp":1793986200000,"price":"149.889382305933684812"},{"timestamp":1793987100000,"price":"149.46848546453171819"},{"timestamp":1793988000000,"price":"148.977439149562757132"},{"timestamp":1793988900000,"price":"148.777012082228487312"},{"timestamp":1793989800000,"price":"149.027545916396324587"},{"timestamp":1793990700000,"price":"148.837140202428768258"},{"timestamp":1793991600000,"price":"148.686819901928065893"},{"timestamp":1793992500000,"price":"148.215816293692531816"},{"timestamp":1793993400000,"price":"147.790910910943879798"},{"timestamp":1793994300000,"price":"148.306008473992953235"},{"timestamp":1793995200000,"price":"148.566563661527504001"},{"timestamp":1793996100000,"price":"148.892257645945692458"},{"timestamp":1793997000000,"price":"148.409563126872550423"},{"timestamp":1793997900000,"price":"149.464905837109128131"},{"timestamp":1793998800000,"price":"150.049723959801100668"},{"timestamp":1793999700000,"price":"151.539564492228948548"},{"timestamp":1794000600000,"price":"150.049723959801100668"},{"timestamp":1794001500000,"price":"150.11486275668473836"},{"timestamp":1794002400000,"price":"150.866464259188250184"},{"timestamp":1794003300000,"price":"150.420514034369499835"},{"timestamp":1794004200000,"price":"150.420514034369499835"},{"timestamp":1794005100000,"price":"150.420514034369499835"},{"timestamp":1794006000000,"price":"150.149937493468235578"},{"timestamp":1794006900000,"price":"150.200044260301803033"},{"timestamp":1794007800000,"price":"150.420514034369499835"},{"timestamp":1794008700000,"price":"150.420514034369499835"},{"timestamp":1794009600000,"price":"150.5708343348702022"},{"timestamp":1794010500000,"price":"150.5708343348702022"},{"timestamp":1794011400000,"price":"150.5708343348702022"},{"timestamp":1794012300000,"price":"149.618805765032420555"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"89.93","priceLow52w":"59.005","volume":"17224827.77596","averageVolume":"16858999","sharesOutstanding":"2469261188","marketCap":"184140742995"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"50.076031997813565639","priceChange24h":"-0.448008207033636976","priceChangePct24h":"-0.886722845633900281","priceHistory24h":[{"timestamp":1793926800000,"price":"50.524040204847202615"},{"timestamp":1793927700000,"price":"50.47487170455150501"},{"timestamp":1793928600000,"price":"50.359363900802860628"},{"timestamp":1793929500000,"price":"50.15343560420194734"},{"timestamp":1793930400000,"price":"50.330831508559288405"},{"timestamp":1793931300000,"price":"50.554824489124883188"},{"timestamp":1793932200000,"price":"50.505240394924372592"},{"timestamp":1793933100000,"price":"50.488086781782650964"},{"timestamp":1793934000000,"price":"50.469548866802270003"},{"timestamp":1793934900000,"price":"50.363375241485082374"},{"timestamp":1793935800000,"price":"50.324312447964813085"},{"timestamp":1793936700000,"price":"50.297985433595686446"},{"timestamp":1793937600000,"price":"50.208544771628487586"},{"timestamp":1793938500000,"price":"50.131239249446351287"},{"timestamp":1793939400000,"price":"50.249448919164972101"},{"timestamp":1793940300000,"price":"50.250460096548945316"},{"timestamp":1793941200000,"price":"50.209291020537859819"},{"timestamp":1793942100000,"price":"50.105564444489887371"},{"timestamp":1793943000000,"price":"50.15006433880378064"},{"timestamp":1793943900000,"price":"50.173600503593141204"},{"timestamp":1793944800000,"price":"50.182741547144259073"},{"timestamp":1793945700000,"price":"50.084951593517593373"},{"timestamp":1793946600000,"price":"50.121789796793121587"},{"timestamp":1793947500000,"price":"50.065577434840666563"},{"timestamp":1793948400000,"price":"50.065577434840666563"},{"timestamp":1793949300000,"price":"50.034180377068298222"},{"timestamp":1793950200000,"price":"49.996445259453185765"},{"timestamp":1793951100000,"price":"50.148331180767650548"},{"timestamp":1793952000000,"price":"50.090357347812314183"},{"timestamp":1793952900000,"price":"50.129840791124316329"},{"timestamp":1793953800000,"price":"50.154825973104910512"},{"timestamp":1793954700000,"price":"50.074055146027898002"},{"timestamp":1793955600000,"price":"50.390339297606112139"},{"timestamp":1793956500000,"price":"50.548757424821043895"},{"timestamp":1793957400000,"price":"50.548757424821043895"},{"timestamp":1793958300000,"price":"50.530556231909526015"},{"timestamp":1793959200000,"price":"50.525163622920796857"},{"timestamp":1793960100000,"price":"50.43247202566412411"},{"timestamp":1793961000000,"price":"50.417304364904525877"},{"timestamp":1793961900000,"price":"50.417304364904525877"},{"timestamp":1793962800000,"price":"50.356633721866132946"},{"timestamp":1793963700000,"price":"50.322928146126153753"},{"timestamp":1793964600000,"price":"50.295963078827740015"},{"timestamp":1793965500000,"price":"50.184733566590686307"},{"timestamp":1793966400000,"price":"50.288608785714102818"},{"timestamp":1793967300000,"price":"50.390339297606112139"},{"timestamp":1793968200000,"price":"50.457751460263454498"},{"timestamp":1793969100000,"price":"50.349892202247183518"},{"timestamp":1793970000000,"price":"50.237820379249280122"},{"timestamp":1793970900000,"price":"50.351577834946266868"},{"timestamp":1793971800000,"price":"50.414776421444592838"},{"timestamp":1793972700000,"price":"50.189789453510552385"},{"timestamp":1793973600000,"price":"50.047288269496743014"},{"timestamp":1793974500000,"price":"49.847674775658742458"},{"timestamp":1793975400000,"price":"50.450397167149817301"},{"timestamp":1793976300000,"price":"50.535756717195300263"},{"timestamp":1793977200000,"price":"50.876773256408115278"},{"timestamp":1793978100000,"price":"50.779016671635120694"},{"timestamp":1793979000000,"price":"50.76443043787130706"},{"timestamp":1793979900000,"price":"50.825098047377548072"},{"timestamp":1793980800000,"price":"50.695838231206867958"},{"timestamp":1793981700000,"price":"50.487892635724928106"},{"timestamp":1793982600000,"price":"50.552901229740566132"},{"timestamp":1793983500000,"price":"50.63234134738026989"},{"timestamp":1793984400000,"price":"50.586348955247632155"},{"timestamp":1793985300000,"price":"50.68520974572392549"},{"timestamp":1793986200000,"price":"50.555498944439993323"},{"timestamp":1793987100000,"price":"50.550118469579871843"},{"timestamp":1793988000000,"price":"50.585141609451168136"},{"timestamp":1793988900000,"price":"50.513898095685951263"},{"timestamp":1793989800000,"price":"50.485839945635462479"},{"timestamp":1793990700000,"price":"50.44200035015330372"},{"timestamp":1793991600000,"price":"50.460615114614866644"},{"timestamp":1793992500000,"price":"50.311130739587338247"},{"timestamp":1793993400000,"price":"50.349049891486333829"},{"timestamp":1793994300000,"price":"50.367364336264856709"},{"timestamp":1793995200000,"price":"50.356804610844024419"},{"timestamp":1793996100000,"price":"50.274265234522442756"},{"timestamp":1793997000000,"price":"50.170101829844593879"},{"timestamp":1793997900000,"price":"49.968699563214344704"},{"timestamp":1793998800000,"price":"50.048224619754302212"},{"timestamp":1793999700000,"price":"50.004166609957205238"},{"timestamp":1794000600000,"price":"50.043168732834436134"},{"timestamp":1794001500000,"price":"50.03052901553477094"},{"timestamp":1794002400000,"price":"50.038955156675419745"},{"timestamp":1794003300000,"price":"50.048224619754302212"},{"timestamp":1794004200000,"price":"50.066762534734683172"},{"timestamp":1794005100000,"price":"50.066762534734683172"},{"timestamp":1794006000000,"price":"50.071124753969143624"},{"timestamp":1794006900000,"price":"50.077356640186570551"},{"timestamp":1794007800000,"price":"50.080245573972582028"},{"timestamp":1794008700000,"price":"50.074949026835330325"},{"timestamp":1794009600000,"price":"50.080726894407353278"},{"timestamp":1794010500000,"price":"50.088671715113230833"},{"timestamp":1794011400000,"price":"50.083615828193364755"},{"timestamp":1794012300000,"price":"50.076031997813565639"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"36232303.094805","averageVolume":"37560023","sharesOutstanding":"6900209006","marketCap":"340983170914"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"11.753398","priceChange24h":"0.213398","priceChangePct24h":"1.849202772963604853","priceHistory24h":[{"timestamp":1793926800000,"price":"11.54"},{"timestamp":1793927700000,"price":"11.482692"},{"timestamp":1793928600000,"price":"11.480726"},{"timestamp":1793929500000,"price":"11.481979"},{"timestamp":1793930400000,"price":"11.561146"},{"timestamp":1793931300000,"price":"11.580739"},{"timestamp":1793932200000,"price":"11.580788"},{"timestamp":1793933100000,"price":"11.66998"},{"timestamp":1793934000000,"price":"11.581212"},{"timestamp":1793934900000,"price":"11.604414"},{"timestamp":1793935800000,"price":"11.604414"},{"timestamp":1793936700000,"price":"11.635551"},{"timestamp":1793937600000,"price":"11.555"},{"timestamp":1793938500000,"price":"11.6"},{"timestamp":1793939400000,"price":"11.481188"},{"timestamp":1793940300000,"price":"11.57"},{"timestamp":1793941200000,"price":"11.485238"},{"timestamp":1793942100000,"price":"11.56"},{"timestamp":1793943000000,"price":"11.630006"},{"timestamp":1793943900000,"price":"11.638515"},{"timestamp":1793944800000,"price":"11.535"},{"timestamp":1793945700000,"price":"11.480629"},{"timestamp":1793946600000,"price":"11.769103"},{"timestamp":1793947500000,"price":"11.817327"},{"timestamp":1793948400000,"price":"11.736256"},{"timestamp":1793949300000,"price":"11.898675"},{"timestamp":1793950200000,"price":"11.77"},{"timestamp":1793951100000,"price":"11.829402"},{"timestamp":1793952000000,"price":"11.959152"},{"timestamp":1793952900000,"price":"12.018771"},{"timestamp":1793953800000,"price":"12.019152"},{"timestamp":1793954700000,"price":"11.785"},{"timestamp":1793955600000,"price":"11.956364"},{"timestamp":1793956500000,"price":"11.86"},{"timestamp":1793957400000,"price":"11.951429"},{"timestamp":1793958300000,"price":"11.843793"},{"timestamp":1793959200000,"price":"11.845"},{"timestamp":1793960100000,"price":"11.841111"},{"timestamp":1793961000000,"price":"11.921429"},{"timestamp":1793961900000,"price":"11.921429"},{"timestamp":1793962800000,"price":"11.438696"},{"timestamp":1793963700000,"price":"11.873077"},{"timestamp":1793964600000,"price":"11.935"},{"timestamp":1793965500000,"price":"12.098675"},{"timestamp":1793966400000,"price":"12.128571"},{"timestamp":1793967300000,"price":"12.209167"},{"timestamp":1793968200000,"price":"12.213333"},{"timestamp":1793969100000,"price":"12.285714"},{"timestamp":1793970000000,"price":"12.155"},{"timestamp":1793970900000,"price":"12.185"},{"timestamp":1793971800000,"price":"12.1375"},{"timestamp":1793972700000,"price":"12.142"},{"timestamp":1793973600000,"price":"12.166667"},{"timestamp":1793974500000,"price":"12.098333"},{"timestamp":1793975400000,"price":"11.9175"},{"timestamp":1793976300000,"price":"11.775"},{"timestamp":1793977200000,"price":"11.484167"},{"timestamp":1793978100000,"price":"11.419333"},{"timestamp":1793979000000,"price":"11.301429"},{"timestamp":1793979900000,"price":"11.427222"},{"timestamp":1793980800000,"price":"11.267895"},{"timestamp":1793981700000,"price":"11.426111"},{"timestamp":1793982600000,"price":"11.577143"},{"timestamp":1793983500000,"price":"11.634545"},{"timestamp":1793984400000,"price":"11.8565"},{"timestamp":1793985300000,"price":"12.035217"},{"timestamp":1793986200000,"price":"11.589091"},{"timestamp":1793987100000,"price":"11.637727"},{"timestamp":1793988000000,"price":"11.686176"},{"timestamp":1793988900000,"price":"11.651667"},{"timestamp":1793989800000,"price":"11.885455"},{"timestamp":1793990700000,"price":"11.8955"},{"timestamp":1793991600000,"price":"11.966667"},{"timestamp":1793992500000,"price":"11.8225"},{"timestamp":1793993400000,"price":"11.8328"},{"timestamp":1793994300000,"price":"11.921765"},{"timestamp":1793995200000,"price":"11.874681"},{"timestamp":1793996100000,"price":"11.817358"},{"timestamp":1793997000000,"price":"11.682927"},{"timestamp":1793997900000,"price":"11.747011"},{"timestamp":1793998800000,"price":"11.787273"},{"timestamp":1793999700000,"price":"11.777273"},{"timestamp":1794000600000,"price":"11.777273"},{"timestamp":1794001500000,"price":"11.777273"},{"timestamp":1794002400000,"price":"11.814019"},{"timestamp":1794003300000,"price":"11.653704"},{"timestamp":1794004200000,"price":"11.702373"},{"timestamp":1794005100000,"price":"11.620513"},{"timestamp":1794006000000,"price":"11.620513"},{"timestamp":1794006900000,"price":"11.620513"},{"timestamp":1794007800000,"price":"11.753398"},{"timestamp":1794008700000,"price":"11.753398"},{"timestamp":1794009600000,"price":"11.753398"},{"timestamp":1794010500000,"price":"11.753398"},{"timestamp":1794011400000,"price":"11.753398"},{"timestamp":1794012300000,"price":"11.753398"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"10.59","volume":"29750263.24798","averageVolume":"12980320","sharesOutstanding":"322236200","marketCap":"3785312186"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"76.517692","priceChange24h":"-0.387555","priceChangePct24h":"-0.503938307356323815","priceHistory24h":[{"timestamp":1793926800000,"price":"76.905247"},{"timestamp":1793927700000,"price":"76.341737"},{"timestamp":1793928600000,"price":"76.320075"},{"timestamp":1793929500000,"price":"76.283333"},{"timestamp":1793930400000,"price":"76.5"},{"timestamp":1793931300000,"price":"76.505"},{"timestamp":1793932200000,"price":"76.329209"},{"timestamp":1793933100000,"price":"76.295"},{"timestamp":1793934000000,"price":"76.060099"},{"timestamp":1793934900000,"price":"76.117794"},{"timestamp":1793935800000,"price":"75.94"},{"timestamp":1793936700000,"price":"76.069985"},{"timestamp":1793937600000,"price":"75.979988"},{"timestamp":1793938500000,"price":"75.945714"},{"timestamp":1793939400000,"price":"75.880132"},{"timestamp":1793940300000,"price":"75.983355"},{"timestamp":1793941200000,"price":"76.015"},{"timestamp":1793942100000,"price":"75.850186"},{"timestamp":1793943000000,"price":"75.932793"},{"timestamp":1793943900000,"price":"75.919621"},{"timestamp":1793944800000,"price":"76.051665"},{"timestamp":1793945700000,"price":"75.950005"},{"timestamp":1793946600000,"price":"76.073477"},{"timestamp":1793947500000,"price":"76.126667"},{"timestamp":1793948400000,"price":"76.000113"},{"timestamp":1793949300000,"price":"75.980038"},{"timestamp":1793950200000,"price":"76.019992"},{"timestamp":1793951100000,"price":"76.200672"},{"timestamp":1793952000000,"price":"76.2"},{"timestamp":1793952900000,"price":"76.393333"},{"timestamp":1793953800000,"price":"76.505"},{"timestamp":1793954700000,"price":"76.526667"},{"timestamp":1793955600000,"price":"76.630691"},{"timestamp":1793956500000,"price":"76.618533"},{"timestamp":1793957400000,"price":"76.531765"},{"timestamp":1793958300000,"price":"76.52203"},{"timestamp":1793959200000,"price":"76.461167"},{"timestamp":1793960100000,"price":"76.420749"},{"timestamp":1793961000000,"price":"76.443837"},{"timestamp":1793961900000,"price":"76.365789"},{"timestamp":1793962800000,"price":"76.361216"},{"timestamp":1793963700000,"price":"76.492519"},{"timestamp":1793964600000,"price":"76.497059"},{"timestamp":1793965500000,"price":"76.340838"},{"timestamp":1793966400000,"price":"76.360838"},{"timestamp":1793967300000,"price":"76.480149"},{"timestamp":1793968200000,"price":"76.410541"},{"timestamp":1793969100000,"price":"76.317816"},{"timestamp":1793970000000,"price":"76.250078"},{"timestamp":1793970900000,"price":"76.45"},{"timestamp":1793971800000,"price":"76.051096"},{"timestamp":1793972700000,"price":"75.990076"},{"timestamp":1793973600000,"price":"75.861311"},{"timestamp":1793974500000,"price":"75.76"},{"timestamp":1793975400000,"price":"75.831574"},{"timestamp":1793976300000,"price":"76.078571"},{"timestamp":1793977200000,"price":"76.220404"},{"timestamp":1793978100000,"price":"76.085581"},{"timestamp":1793979000000,"price":"76.111818"},{"timestamp":1793979900000,"price":"76.187449"},{"timestamp":1793980800000,"price":"76.35265"},{"timestamp":1793981700000,"price":"76.332772"},{"timestamp":1793982600000,"price":"76.278084"},{"timestamp":1793983500000,"price":"76.421796"},{"timestamp":1793984400000,"price":"76.301275"},{"timestamp":1793985300000,"price":"76.287788"},{"timestamp":1793986200000,"price":"76.205246"},{"timestamp":1793987100000,"price":"76.291409"},{"timestamp":1793988000000,"price":"76.31619"},{"timestamp":1793988900000,"price":"76.407373"},{"timestamp":1793989800000,"price":"76.487236"},{"timestamp":1793990700000,"price":"76.616923"},{"timestamp":1793991600000,"price":"76.526667"},{"timestamp":1793992500000,"price":"76.382727"},{"timestamp":1793993400000,"price":"76.361656"},{"timestamp":1793994300000,"price":"76.36011"},{"timestamp":1793995200000,"price":"76.368658"},{"timestamp":1793996100000,"price":"76.367458"},{"timestamp":1793997000000,"price":"76.361408"},{"timestamp":1793997900000,"price":"76.389697"},{"timestamp":1793998800000,"price":"76.39037"},{"timestamp":1793999700000,"price":"76.358045"},{"timestamp":1794000600000,"price":"76.381955"},{"timestamp":1794001500000,"price":"76.455098"},{"timestamp":1794002400000,"price":"76.190392"},{"timestamp":1794003300000,"price":"76.532353"},{"timestamp":1794004200000,"price":"76.190392"},{"timestamp":1794005100000,"price":"76.190392"},{"timestamp":1794006000000,"price":"76.190392"},{"timestamp":1794006900000,"price":"76.504118"},{"timestamp":1794007800000,"price":"76.504118"},{"timestamp":1794008700000,"price":"76.190392"},{"timestamp":1794009600000,"price":"76.190392"},{"timestamp":1794010500000,"price":"76.533529"},{"timestamp":1794011400000,"price":"76.517692"},{"timestamp":1794012300000,"price":"76.517692"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"72.715","volume":"3577170.831899","averageVolume":"8883501","sharesOutstanding":"788600000","marketCap":"60240915054"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"34.977411244533597259","priceChange24h":"0.222334256233482043","priceChangePct24h":"0.63971734635583813","priceHistory24h":[{"timestamp":1793926800000,"price":"34.755076988300115216"},{"timestamp":1793927700000,"price":"34.755076988300115216"},{"timestamp":1793928600000,"price":"34.755076988300115216"},{"timestamp":1793929500000,"price":"34.755076988300115216"},{"timestamp":1793930400000,"price":"34.755076988300115216"},{"timestamp":1793931300000,"price":"34.755076988300115216"},{"timestamp":1793932200000,"price":"34.755076988300115216"},{"timestamp":1793933100000,"price":"34.755076988300115216"},{"timestamp":1793934000000,"price":"34.755076988300115216"},{"timestamp":1793934900000,"price":"34.755076988300115216"},{"timestamp":1793935800000,"price":"34.755076988300115216"},{"timestamp":1793936700000,"price":"34.755076988300115216"},{"timestamp":1793937600000,"price":"34.755076988300115216"},{"timestamp":1793938500000,"price":"34.755076988300115216"},{"timestamp":1793939400000,"price":"34.755076988300115216"},{"timestamp":1793940300000,"price":"34.755076988300115216"},{"timestamp":1793941200000,"price":"34.755076988300115216"},{"timestamp":1793942100000,"price":"34.755076988300115216"},{"timestamp":1793943000000,"price":"34.755076988300115216"},{"timestamp":1793943900000,"price":"34.755076988300115216"},{"timestamp":1793944800000,"price":"34.755076988300115216"},{"timestamp":1793945700000,"price":"34.755076988300115216"},{"timestamp":1793946600000,"price":"34.755076988300115216"},{"timestamp":1793947500000,"price":"34.755076988300115216"},{"timestamp":1793948400000,"price":"34.755076988300115216"},{"timestamp":1793949300000,"price":"34.755076988300115216"},{"timestamp":1793950200000,"price":"34.755076988300115216"},{"timestamp":1793951100000,"price":"34.755076988300115216"},{"timestamp":1793952000000,"price":"34.755076988300115216"},{"timestamp":1793952900000,"price":"34.755076988300115216"},{"timestamp":1793953800000,"price":"34.755076988300115216"},{"timestamp":1793954700000,"price":"34.755076988300115216"},{"timestamp":1793955600000,"price":"34.755076988300115216"},{"timestamp":1793956500000,"price":"34.755076988300115216"},{"timestamp":1793957400000,"price":"34.755076988300115216"},{"timestamp":1793958300000,"price":"34.755076988300115216"},{"timestamp":1793959200000,"price":"34.755076988300115216"},{"timestamp":1793960100000,"price":"34.755076988300115216"},{"timestamp":1793961000000,"price":"34.755076988300115216"},{"timestamp":1793961900000,"price":"34.755076988300115216"},{"timestamp":1793962800000,"price":"34.755076988300115216"},{"timestamp":1793963700000,"price":"34.755076988300115216"},{"timestamp":1793964600000,"price":"34.755076988300115216"},{"timestamp":1793965500000,"price":"34.755076988300115216"},{"timestamp":1793966400000,"price":"34.755076988300115216"},{"timestamp":1793967300000,"price":"34.755076988300115216"},{"timestamp":1793968200000,"price":"34.755076988300115216"},{"timestamp":1793969100000,"price":"34.755076988300115216"},{"timestamp":1793970000000,"price":"34.755076988300115216"},{"timestamp":1793970900000,"price":"34.755076988300115216"},{"timestamp":1793971800000,"price":"34.755076988300115216"},{"timestamp":1793972700000,"price":"34.755076988300115216"},{"timestamp":1793973600000,"price":"34.755076988300115216"},{"timestamp":1793974500000,"price":"34.755076988300115216"},{"timestamp":1793975400000,"price":"35.119535742753022178"},{"timestamp":1793976300000,"price":"35.203533336838410721"},{"timestamp":1793977200000,"price":"35.221953580647871388"},{"timestamp":1793978100000,"price":"35.115097733285685976"},{"timestamp":1793979000000,"price":"35.098773271825134413"},{"timestamp":1793979900000,"price":"35.158637311041870784"},{"timestamp":1793980800000,"price":"35.097887673547679514"},{"timestamp":1793981700000,"price":"35.162745725675176826"},{"timestamp":1793982600000,"price":"35.153172448368209613"},{"timestamp":1793983500000,"price":"35.194141386780560405"},{"timestamp":1793984400000,"price":"35.133406776406461695"},{"timestamp":1793985300000,"price":"35.161336181810494651"},{"timestamp":1793986200000,"price":"35.033225975789391659"},{"timestamp":1793987100000,"price":"35.032112967094536011"},{"timestamp":1793988000000,"price":"35.045330821927952232"},{"timestamp":1793988900000,"price":"35.049923109828238722"},{"timestamp":1793989800000,"price":"35.098191221373549236"},{"timestamp":1793990700000,"price":"35.131498332154706511"},{"timestamp":1793991600000,"price":"35.136020493494561053"},{"timestamp":1793992500000,"price":"35.08264817015781082"},{"timestamp":1793993400000,"price":"35.082032058234015839"},{"timestamp":1793994300000,"price":"35.098900501441918092"},{"timestamp":1793995200000,"price":"35.109363384258364887"},{"timestamp":1793996100000,"price":"35.097508990121346989"},{"timestamp":1793997000000,"price":"35.066619242059079614"},{"timestamp":1793997900000,"price":"34.977411244533597259"},{"timestamp":1793998800000,"price":"34.977411244533597259"},{"timestamp":1793999700000,"price":"34.977411244533597259"},{"timestamp":1794000600000,"price":"34.977411244533597259"},{"timestamp":1794001500000,"price":"34.977411244533597259"},{"timestamp":1794002400000,"price":"34.977411244533597259"},{"timestamp":1794003300000,"price":"34.977411244533597259"},{"timestamp":1794004200000,"price":"34.977411244533597259"},{"timestamp":1794005100000,"price":"34.977411244533597259"},{"timestamp":1794006000000,"price":"34.977411244533597259"},{"timestamp":1794006900000,"price":"34.977411244533597259"},{"timestamp":1794007800000,"price":"34.977411244533597259"},{"timestamp":1794008700000,"price":"34.977411244533597259"},{"timestamp":1794009600000,"price":"34.977411244533597259"},{"timestamp":1794010500000,"price":"34.977411244533597259"},{"timestamp":1794011400000,"price":"34.977411244533597259"},{"timestamp":1794012300000,"price":"34.977411244533597259"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.9","priceLow52w":"29.63","volume":"114246.9589","averageVolume":"74170","sharesOutstanding":"15580000","marketCap":"543964576"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"188.107097995154944593","priceChange24h":"3.645523272353518555","priceChangePct24h":"1.966444935374716244","priceHistory24h":[{"timestamp":1793926800000,"price":"185.386491468617973688"},{"timestamp":1793927700000,"price":"184.598447090966412492"},{"timestamp":1793928600000,"price":"184.81512210614198027"},{"timestamp":1793929500000,"price":"185.754737019804111478"},{"timestamp":1793930400000,"price":"186.849656863924324149"},{"timestamp":1793931300000,"price":"187.55624776783528823"},{"timestamp":1793932200000,"price":"186.420836589928244059"},{"timestamp":1793933100000,"price":"186.802085406759002593"},{"timestamp":1793934000000,"price":"186.170612127640000991"},{"timestamp":1793934900000,"price":"185.397458247161792184"},{"timestamp":1793935800000,"price":"184.936814481426712295"},{"timestamp":1793936700000,"price":"185.39134177385264387"},{"timestamp":1793937600000,"price":"185.311609246909478266"},{"timestamp":1793938500000,"price":"185.281862310881232553"},{"timestamp":1793939400000,"price":"185.373713588904332042"},{"timestamp":1793940300000,"price":"185.927597009997342662"},{"timestamp":1793941200000,"price":"185.39372986300577351"},{"timestamp":1793942100000,"price":"185.337637815934193265"},{"timestamp":1793943000000,"price":"185.178512343517203897"},{"timestamp":1793943900000,"price":"185.270696191002903655"},{"timestamp":1793944800000,"price":"184.782894923157715686"},{"timestamp":1793945700000,"price":"185.250991450343837739"},{"timestamp":1793946600000,"price":"185.297372869793589659"},{"timestamp":1793947500000,"price":"185.769704649051621158"},{"timestamp":1793948400000,"price":"185.484141676216353161"},{"timestamp":1793949300000,"price":"184.735926498572169316"},{"timestamp":1793950200000,"price":"185.476877237232084643"},{"timestamp":1793951100000,"price":"185.478084304106883811"},{"timestamp":1793952000000,"price":"186.588427557912808337"},{"timestamp":1793952900000,"price":"186.581045918244430688"},{"timestamp":1793953800000,"price":"187.207616802935824716"},{"timestamp":1793954700000,"price":"187.23489050401479313"},{"timestamp":1793955600000,"price":"188.266370719713506971"},{"timestamp":1793956500000,"price":"189.794988189376187406"},{"timestamp":1793957400000,"price":"190.150597102698763785"},{"timestamp":1793958300000,"price":"189.506494197722942344"},{"timestamp":1793959200000,"price":"189.086274650853024623"},{"timestamp":1793960100000,"price":"189.670489007964329018"},{"timestamp":1793961000000,"price":"190.416051643629701082"},{"timestamp":1793961900000,"price":"189.244044802538393016"},{"timestamp":1793962800000,"price":"189.592824021294678337"},{"timestamp":1793963700000,"price":"190.140579950210803887"},{"timestamp":1793964600000,"price":"191.217423842666492922"},{"timestamp":1793965500000,"price":"189.877324174250973788"},{"timestamp":1793966400000,"price":"188.998624566583375515"},{"timestamp":1793967300000,"price":"189.262966201872900467"},{"timestamp":1793968200000,"price":"188.85003713858371996"},{"timestamp":1793969100000,"price":"189.234027650050433118"},{"timestamp":1793970000000,"price":"189.761598014988070678"},{"timestamp":1793970900000,"price":"189.97529693415946557"},{"timestamp":1793971800000,"price":"189.429362123565651129"},{"timestamp":1793972700000,"price":"189.945245476695585876"},{"timestamp":1793973600000,"price":"189.62469659708086914"},{"timestamp":1793974500000,"price":"191.320282969558611543"},{"timestamp":1793975400000,"price":"193.92051437636301715"},{"timestamp":1793976300000,"price":"193.611523287288908544"},{"timestamp":1793977200000,"price":"192.438084995107071009"},{"timestamp":1793978100000,"price":"190.367397332280431061"},{"timestamp":1793979000000,"price":"189.256065385523944894"},{"timestamp":1793979900000,"price":"189.838395516252264032"},{"timestamp":1793980800000,"price":"188.224799536888473395"},{"timestamp":1793981700000,"price":"188.731166595154846238"},{"timestamp":1793982600000,"price":"188.631885595131426893"},{"timestamp":1793983500000,"price":"188.836680267456274232"},{"timestamp":1793984400000,"price":"188.401491087908349239"},{"timestamp":1793985300000,"price":"188.606285760233196578"},{"timestamp":1793986200000,"price":"186.652941025081016468"},{"timestamp":1793987100000,"price":"186.744765256792398465"},{"timestamp":1793988000000,"price":"186.51937932581330076"},{"timestamp":1793988900000,"price":"186.64292387259305657"},{"timestamp":1793989800000,"price":"187.616257523244909591"},{"timestamp":1793990700000,"price":"187.870025052368144075"},{"timestamp":1793991600000,"price":"187.831626301736047398"},{"timestamp":1793992500000,"price":"187.67135186192868903"},{"timestamp":1793993400000,"price":"187.736463353100428367"},{"timestamp":1793994300000,"price":"188.77323863560427781"},{"timestamp":1793995200000,"price":"188.885430743469428668"},{"timestamp":1793996100000,"price":"188.477732637209460819"},{"timestamp":1793997000000,"price":"187.645752027030458715"},{"timestamp":1793997900000,"price":"186.981281245900868413"},{"timestamp":1793998800000,"price":"187.343549562197440532"},{"timestamp":1793999700000,"price":"187.776917623423054415"},{"timestamp":1794000600000,"price":"187.939553106071824931"},{"timestamp":1794001500000,"price":"187.988562024619168732"},{"timestamp":1794002400000,"price":"187.803115482324815936"},{"timestamp":1794003300000,"price":"188.346794430178341808"},{"timestamp":1794004200000,"price":"188.629659783848602204"},{"timestamp":1794005100000,"price":"188.29575403310643974"},{"timestamp":1794006000000,"price":"188.617257547353259054"},{"timestamp":1794006900000,"price":"188.393838985122796673"},{"timestamp":1794007800000,"price":"188.342501078622002196"},{"timestamp":1794008700000,"price":"188.37255253608588189"},{"timestamp":1794009600000,"price":"188.413927382722151453"},{"timestamp":1794010500000,"price":"188.582912738333039748"},{"timestamp":1794011400000,"price":"188.578905877337855789"},{"timestamp":1794012300000,"price":"189.032014740971492243"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"243.37","priceLow52w":"164.27","volume":"180212285.445629","averageVolume":"154840902","sharesOutstanding":"24147000000","marketCap":"4507305847317"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"178.648889","priceChange24h":"-3.391111","priceChangePct24h":"-1.86283838716765546","priceHistory24h":[{"timestamp":1793926800000,"price":"182.04"},{"timestamp":1793927700000,"price":"182.04"},{"timestamp":1793928600000,"price":"182.04"},{"timestamp":1793929500000,"price":"182.04"},{"timestamp":1793930400000,"price":"182.04"},{"timestamp":1793931300000,"price":"182.04"},{"timestamp":1793932200000,"price":"182.04"},{"timestamp":1793933100000,"price":"182.04"},{"timestamp":1793934000000,"price":"182.04"},{"timestamp":1793934900000,"price":"182.04"},{"timestamp":1793935800000,"price":"182.04"},{"timestamp":1793936700000,"price":"182.04"},{"timestamp":1793937600000,"price":"182.04"},{"timestamp":1793938500000,"price":"182.04"},{"timestamp":1793939400000,"price":"182.04"},{"timestamp":1793940300000,"price":"182.04"},{"timestamp":1793941200000,"price":"182.04"},{"timestamp":1793942100000,"price":"182.04"},{"timestamp":1793943000000,"price":"182.04"},{"timestamp":1793943900000,"price":"182.04"},{"timestamp":1793944800000,"price":"182.04"},{"timestamp":1793945700000,"price":"182.04"},{"timestamp":1793946600000,"price":"182.04"},{"timestamp":1793947500000,"price":"182.04"},{"timestamp":1793948400000,"price":"182.04"},{"timestamp":1793949300000,"price":"182.04"},{"timestamp":1793950200000,"price":"182.04"},{"timestamp":1793951100000,"price":"182.04"},{"timestamp":1793952000000,"price":"182.04"},{"timestamp":1793952900000,"price":"182.04"},{"timestamp":1793953800000,"price":"182.04"},{"timestamp":1793954700000,"price":"182.04"},{"timestamp":1793955600000,"price":"172.365"},{"timestamp":1793956500000,"price":"174.64"},{"timestamp":1793957400000,"price":"174.6"},{"timestamp":1793958300000,"price":"174.9"},{"timestamp":1793959200000,"price":"175.505"},{"timestamp":1793960100000,"price":"175.88"},{"timestamp":1793961000000,"price":"177.445"},{"timestamp":1793961900000,"price":"177.06"},{"timestamp":1793962800000,"price":"177.26"},{"timestamp":1793963700000,"price":"177.27"},{"timestamp":1793964600000,"price":"177.275"},{"timestamp":1793965500000,"price":"176.833333"},{"timestamp":1793966400000,"price":"177.75"},{"timestamp":1793967300000,"price":"179.733333"},{"timestamp":1793968200000,"price":"177"},{"timestamp":1793969100000,"price":"175.345455"},{"timestamp":1793970000000,"price":"175.345455"},{"timestamp":1793970900000,"price":"175.345455"},{"timestamp":1793971800000,"price":"175.633333"},{"timestamp":1793972700000,"price":"176.058333"},{"timestamp":1793973600000,"price":"177.15"},{"timestamp":1793974500000,"price":"173.87"},{"timestamp":1793975400000,"price":"179.86"},{"timestamp":1793976300000,"price":"180.38"},{"timestamp":1793977200000,"price":"178.84"},{"timestamp":1793978100000,"price":"177.55"},{"timestamp":1793979000000,"price":"177.07"},{"timestamp":1793979900000,"price":"176.975"},{"timestamp":1793980800000,"price":"175.85"},{"timestamp":1793981700000,"price":"177.08"},{"timestamp":1793982600000,"price":"176.79"},{"timestamp":1793983500000,"price":"177.24"},{"timestamp":1793984400000,"price":"176.58"},{"timestamp":1793985300000,"price":"177.2175"},{"timestamp":1793986200000,"price":"174.8975"},{"timestamp":1793987100000,"price":"174.18"},{"timestamp":1793988000000,"price":"173.6"},{"timestamp":1793988900000,"price":"173.985"},{"timestamp":1793989800000,"price":"175.485"},{"timestamp":1793990700000,"price":"176.1"},{"timestamp":1793991600000,"price":"176.945"},{"timestamp":1793992500000,"price":"176.24"},{"timestamp":1793993400000,"price":"176.3625"},{"timestamp":1793994300000,"price":"176.56"},{"timestamp":1793995200000,"price":"176.98"},{"timestamp":1793996100000,"price":"177.486667"},{"timestamp":1793997000000,"price":"176.914"},{"timestamp":1793997900000,"price":"176.7425"},{"timestamp":1793998800000,"price":"179.056923"},{"timestamp":1793999700000,"price":"178.255556"},{"timestamp":1794000600000,"price":"178.255556"},{"timestamp":1794001500000,"price":"177.66"},{"timestamp":1794002400000,"price":"177.24"},{"timestamp":1794003300000,"price":"177.666667"},{"timestamp":1794004200000,"price":"177.178571"},{"timestamp":1794005100000,"price":"177.6325"},{"timestamp":1794006000000,"price":"177.6325"},{"timestamp":1794006900000,"price":"178.67"},{"timestamp":1794007800000,"price":"179.288889"},{"timestamp":1794008700000,"price":"179.288889"},{"timestamp":1794009600000,"price":"179.288889"},{"timestamp":1794010500000,"price":"179.288889"},{"timestamp":1794011400000,"price":"179.288889"},{"timestamp":1794012300000,"price":"178.648889"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"1270905.987942","averageVolume":"1099617","sharesOutstanding":"58988982","marketCap":"10425860151"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"239.972327636902567032","priceChange24h":"-3.371108539130801557","priceChangePct24h":"-1.385329554026745672","priceHistory24h":[{"timestamp":1793926800000,"price":"243.343436176033368589"},{"timestamp":1793927700000,"price":"241.868983201854858567"},{"timestamp":1793928600000,"price":"242.759444830131784368"},{"timestamp":1793929500000,"price":"240.98496112276468302"},{"timestamp":1793930400000,"price":"241.880753563810336432"},{"timestamp":1793931300000,"price":"241.880753563810336432"},{"timestamp":1793932200000,"price":"241.880753563810336432"},{"timestamp":1793933100000,"price":"241.163790521056107619"},{"timestamp":1793934000000,"price":"241.163790521056107619"},{"timestamp":1793934900000,"price":"241.163790521056107619"},{"timestamp":1793935800000,"price":"241.233401815727228957"},{"timestamp":1793936700000,"price":"241.954736246014935578"},{"timestamp":1793937600000,"price":"241.954736246014935578"},{"timestamp":1793938500000,"price":"241.954736246014935578"},{"timestamp":1793939400000,"price":"241.368336752861467783"},{"timestamp":1793940300000,"price":"241.954736246014935578"},{"timestamp":1793941200000,"price":"241.954736246014935578"},{"timestamp":1793942100000,"price":"241.954736246014935578"},{"timestamp":1793943000000,"price":"241.954736246014935578"},{"timestamp":1793943900000,"price":"241.954736246014935578"},{"timestamp":1793944800000,"price":"241.949691949299636931"},{"timestamp":1793945700000,"price":"241.949691949299636931"},{"timestamp":1793946600000,"price":"241.356356548162633495"},{"timestamp":1793947500000,"price":"241.356356548162633495"},{"timestamp":1793948400000,"price":"241.356356548162633495"},{"timestamp":1793949300000,"price":"241.356356548162633495"},{"timestamp":1793950200000,"price":"241.126391096349540385"},{"timestamp":1793951100000,"price":"241.126391096349540385"},{"timestamp":1793952000000,"price":"241.126391096349540385"},{"timestamp":1793952900000,"price":"241.126391096349540385"},{"timestamp":1793953800000,"price":"241.126391096349540385"},{"timestamp":1793954700000,"price":"241.06478812714362718"},{"timestamp":1793955600000,"price":"241.06478812714362718"},{"timestamp":1793956500000,"price":"241.06478812714362718"},{"timestamp":1793957400000,"price":"241.06478812714362718"},{"timestamp":1793958300000,"price":"241.06478812714362718"},{"timestamp":1793959200000,"price":"241.06478812714362718"},{"timestamp":1793960100000,"price":"241.06478812714362718"},{"timestamp":1793961000000,"price":"241.06478812714362718"},{"timestamp":1793961900000,"price":"241.06478812714362718"},{"timestamp":1793962800000,"price":"241.06478812714362718"},{"timestamp":1793963700000,"price":"241.06478812714362718"},{"timestamp":1793964600000,"price":"241.06478812714362718"},{"timestamp":1793965500000,"price":"241.06478812714362718"},{"timestamp":1793966400000,"price":"241.06478812714362718"},{"timestamp":1793967300000,"price":"241.06478812714362718"},{"timestamp":1793968200000,"price":"241.06478812714362718"},{"timestamp":1793969100000,"price":"241.06478812714362718"},{"timestamp":1793970000000,"price":"241.06478812714362718"},{"timestamp":1793970900000,"price":"241.06478812714362718"},{"timestamp":1793971800000,"price":"241.06478812714362718"},{"timestamp":1793972700000,"price":"241.06478812714362718"},{"timestamp":1793973600000,"price":"241.06478812714362718"},{"timestamp":1793974500000,"price":"241.06478812714362718"},{"timestamp":1793975400000,"price":"237.773014269032356635"},{"timestamp":1793976300000,"price":"237.334160454801374285"},{"timestamp":1793977200000,"price":"238.393462765014090302"},{"timestamp":1793978100000,"price":"238.443905732167076779"},{"timestamp":1793979000000,"price":"237.960914321677231262"},{"timestamp":1793979900000,"price":"237.591419587281605318"},{"timestamp":1793980800000,"price":"238.590190336910737562"},{"timestamp":1793981700000,"price":"237.732659895309967453"},{"timestamp":1793982600000,"price":"237.771332500507476066"},{"timestamp":1793983500000,"price":"237.569560631895530158"},{"timestamp":1793984400000,"price":"237.67381010325126425"},{"timestamp":1793985300000,"price":"237.460267872683840478"},{"timestamp":1793986200000,"price":"237.710800939923892293"},{"timestamp":1793987100000,"price":"237.759563147411341261"},{"timestamp":1793988000000,"price":"237.84867871976183635"},{"timestamp":1793988900000,"price":"238.040361994943184963"},{"timestamp":1793989800000,"price":"238.408595655159986245"},{"timestamp":1793990700000,"price":"238.184964831161965177"},{"timestamp":1793991600000,"price":"238.035317698227886315"},{"timestamp":1793992500000,"price":"237.923622844920371419"},{"timestamp":1793993400000,"price":"238.161425116110352508"},{"timestamp":1793994300000,"price":"237.831023681258291083"},{"timestamp":1793995200000,"price":"237.901643835272472151"},{"timestamp":1793996100000,"price":"237.773014269032356635"},{"timestamp":1793997000000,"price":"238.534703073042452438"},{"timestamp":1793997900000,"price":"238.373285578152895711"},{"timestamp":1793998800000,"price":"239.399799959716170518"},{"timestamp":1793999700000,"price":"237.144999327977674996"},{"timestamp":1794000600000,"price":"237.144999327977674996"},{"timestamp":1794001500000,"price":"235.543435120870354352"},{"timestamp":1794002400000,"price":"236.274858144588658268"},{"timestamp":1794003300000,"price":"236.274858144588658268"},{"timestamp":1794004200000,"price":"237.778058565747655283"},{"timestamp":1794005100000,"price":"237.778058565747655283"},{"timestamp":1794006000000,"price":"237.778058565747655283"},{"timestamp":1794006900000,"price":"237.778058565747655283"},{"timestamp":1794007800000,"price":"239.972327636902567032"},{"timestamp":1794008700000,"price":"239.972327636902567032"},{"timestamp":1794009600000,"price":"239.972327636902567032"},{"timestamp":1794010500000,"price":"239.972327636902567032"},{"timestamp":1794011400000,"price":"239.972327636902567032"},{"timestamp":1794012300000,"price":"239.972327636902567032"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"197.47","volume":"2557931.053303","averageVolume":"2176683","sharesOutstanding":"397634916","marketCap":"93953177952"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZJUNon","ticker":"ZJUN","assetName":"Innovator ZJUN ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjunon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038204957,"primaryMarket":{"symbol":"ZJUNon","price":"27.56","priceChange24h":"0.015","priceChangePct24h":"0.054456344164095117","priceHistory24h":[{"timestamp":1793926800000,"price":"27.545"},{"timestamp":1793927700000,"price":"27.545"},{"timestamp":1793928600000,"price":"27.545"},{"timestamp":1793929500000,"price":"27.545"},{"timestamp":1793930400000,"price":"27.545"},{"timestamp":1793931300000,"price":"27.545"},{"timestamp":1793932200000,"price":"27.545"},{"timestamp":1793933100000,"price":"27.545"},{"timestamp":1793934000000,"price":"27.545"},{"timestamp":1793934900000,"price":"27.545"},{"timestamp":1793935800000,"price":"27.545"},{"timestamp":1793936700000,"price":"27.545"},{"timestamp":1793937600000,"price":"27.545"},{"timestamp":1793938500000,"price":"27.545"},{"timestamp":1793939400000,"price":"27.545"},{"timestamp":1793940300000,"price":"27.545"},{"timestamp":1793941200000,"price":"27.545"},{"timestamp":1793942100000,"price":"27.545"},{"timestamp":1793943000000,"price":"27.545"},{"timestamp":1793943900000,"price":"27.545"},{"timestamp":1793944800000,"price":"27.545"},{"timestamp":1793945700000,"price":"27.545"},{"timestamp":1793946600000,"price":"27.545"},{"timestamp":1793947500000,"price":"27.545"},{"timestamp":1793948400000,"price":"27.545"},{"timestamp":1793949300000,"price":"27.545"},{"timestamp":1793950200000,"price":"27.545"},{"timestamp":1793951100000,"price":"27.545"},{"timestamp":1793952000000,"price":"27.545"},{"timestamp":1793952900000,"price":"27.545"},{"timestamp":1793953800000,"price":"27.545"},{"timestamp":1793954700000,"price":"27.545"},{"timestamp":1793955600000,"price":"27.545"},{"timestamp":1793956500000,"price":"27.545"},{"timestamp":1793957400000,"price":"27.545"},{"timestamp":1793958300000,"price":"27.545"},{"timestamp":1793959200000,"price":"27.545"},{"timestamp":1793960100000,"price":"27.545"},{"timestamp":1793961000000,"price":"27.545"},{"timestamp":1793961900000,"price":"27.545"},{"timestamp":1793962800000,"price":"27.545"},{"timestamp":1793963700000,"price":"27.545"},{"timestamp":1793964600000,"price":"27.545"},{"timestamp":1793965500000,"price":"27.545"},{"timestamp":1793966400000,"price":"27.545"},{"timestamp":1793967300000,"price":"27.545"},{"timestamp":1793968200000,"price":"27.545"},{"timestamp":1793969100000,"price":"27.545"},{"timestamp":1793970000000,"price":"27.545"},{"timestamp":1793970900000,"price":"27.545"},{"timestamp":1793971800000,"price":"27.545"},{"timestamp":1793972700000,"price":"27.545"},{"timestamp":1793973600000,"price":"27.545"},{"timestamp":1793974500000,"price":"27.545"},{"timestamp":1793975400000,"price":"27.580833"},{"timestamp":1793976300000,"price":"27.59"},{"timestamp":1793977200000,"price":"27.6"},{"timestamp":1793978100000,"price":"27.58"},{"timestamp":1793979000000,"price":"27.58"},{"timestamp":1793979900000,"price":"27.578333"},{"timestamp":1793980800000,"price":"27.58"},{"timestamp":1793981700000,"price":"27.601667"},{"timestamp":1793982600000,"price":"27.59"},{"timestamp":1793983500000,"price":"27.611667"},{"timestamp":1793984400000,"price":"27.567143"},{"timestamp":1793985300000,"price":"27.601667"},{"timestamp":1793986200000,"price":"27.573333"},{"timestamp":1793987100000,"price":"27.57"},{"timestamp":1793988000000,"price":"27.58375"},{"timestamp":1793988900000,"price":"27.58375"},{"timestamp":1793989800000,"price":"27.575"},{"timestamp":1793990700000,"price":"27.59375"},{"timestamp":1793991600000,"price":"27.591667"},{"timestamp":1793992500000,"price":"27.558333"},{"timestamp":1793993400000,"price":"27.558333"},{"timestamp":1793994300000,"price":"27.58375"},{"timestamp":1793995200000,"price":"27.575"},{"timestamp":1793996100000,"price":"27.575"},{"timestamp":1793997000000,"price":"27.57"},{"timestamp":1793997900000,"price":"27.56"},{"timestamp":1793998800000,"price":"27.56"},{"timestamp":1793999700000,"price":"27.56"},{"timestamp":1794000600000,"price":"27.56"},{"timestamp":1794001500000,"price":"27.56"},{"timestamp":1794002400000,"price":"27.56"},{"timestamp":1794003300000,"price":"27.56"},{"timestamp":1794004200000,"price":"27.56"},{"timestamp":1794005100000,"price":"27.56"},{"timestamp":1794006000000,"price":"27.56"},{"timestamp":1794006900000,"price":"27.56"},{"timestamp":1794007800000,"price":"27.56"},{"timestamp":1794008700000,"price":"27.56"},{"timestamp":1794009600000,"price":"27.56"},{"timestamp":1794010500000,"price":"27.56"},{"timestamp":1794011400000,"price":"27.56"},{"timestamp":1794012300000,"price":"27.56"}]},"underlyingMarket":{"ticker":"ZJUN","name":"Innovator Equity Defined Protection ETF - 1 Yr June","priceHigh52w":"27.91","priceLow52w":"26.5","volume":"18016","averageVolume":"41317","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"135.405","priceChange24h":"8.573913","priceChangePct24h":"6.748104484730755415","priceHistory24h":[{"timestamp":1793926800000,"price":"127.056613"},{"timestamp":1793927700000,"price":"126.611438"},{"timestamp":1793928600000,"price":"126.800305"},{"timestamp":1793929500000,"price":"127.25"},{"timestamp":1793930400000,"price":"127.531532"},{"timestamp":1793931300000,"price":"128.109304"},{"timestamp":1793932200000,"price":"127.271828"},{"timestamp":1793933100000,"price":"127.308203"},{"timestamp":1793934000000,"price":"126.210867"},{"timestamp":1793934900000,"price":"126.069876"},{"timestamp":1793935800000,"price":"125.931024"},{"timestamp":1793936700000,"price":"126.419"},{"timestamp":1793937600000,"price":"126.237143"},{"timestamp":1793938500000,"price":"126.336098"},{"timestamp":1793939400000,"price":"126.511034"},{"timestamp":1793940300000,"price":"126.783874"},{"timestamp":1793941200000,"price":"126.511873"},{"timestamp":1793942100000,"price":"126.187213"},{"timestamp":1793943000000,"price":"126.174433"},{"timestamp":1793943900000,"price":"126.099474"},{"timestamp":1793944800000,"price":"125.742857"},{"timestamp":1793945700000,"price":"126.306176"},{"timestamp":1793946600000,"price":"126.410615"},{"timestamp":1793947500000,"price":"126.474375"},{"timestamp":1793948400000,"price":"126.278881"},{"timestamp":1793949300000,"price":"125.7743"},{"timestamp":1793950200000,"price":"126.335439"},{"timestamp":1793951100000,"price":"126.308662"},{"timestamp":1793952000000,"price":"126.617039"},{"timestamp":1793952900000,"price":"126.615876"},{"timestamp":1793953800000,"price":"127.064312"},{"timestamp":1793954700000,"price":"126.723077"},{"timestamp":1793955600000,"price":"127.78125"},{"timestamp":1793956500000,"price":"128.835"},{"timestamp":1793957400000,"price":"128.815"},{"timestamp":1793958300000,"price":"128.612857"},{"timestamp":1793959200000,"price":"128.3825"},{"timestamp":1793960100000,"price":"128.485"},{"timestamp":1793961000000,"price":"129.266667"},{"timestamp":1793961900000,"price":"128.2"},{"timestamp":1793962800000,"price":"128.4"},{"timestamp":1793963700000,"price":"128.93"},{"timestamp":1793964600000,"price":"129.824706"},{"timestamp":1793965500000,"price":"129.517"},{"timestamp":1793966400000,"price":"128.8275"},{"timestamp":1793967300000,"price":"129.957143"},{"timestamp":1793968200000,"price":"129.73125"},{"timestamp":1793969100000,"price":"129.393333"},{"timestamp":1793970000000,"price":"129.265"},{"timestamp":1793970900000,"price":"129.375"},{"timestamp":1793971800000,"price":"130.455"},{"timestamp":1793972700000,"price":"130.4725"},{"timestamp":1793973600000,"price":"129.757143"},{"timestamp":1793974500000,"price":"130.998507"},{"timestamp":1793975400000,"price":"132.0425"},{"timestamp":1793976300000,"price":"131.221429"},{"timestamp":1793977200000,"price":"131.662667"},{"timestamp":1793978100000,"price":"131.416667"},{"timestamp":1793979000000,"price":"130.82"},{"timestamp":1793979900000,"price":"131.455"},{"timestamp":1793980800000,"price":"130.395"},{"timestamp":1793981700000,"price":"130.865"},{"timestamp":1793982600000,"price":"131.072"},{"timestamp":1793983500000,"price":"132.11"},{"timestamp":1793984400000,"price":"132.623333"},{"timestamp":1793985300000,"price":"132.671429"},{"timestamp":1793986200000,"price":"131.12"},{"timestamp":1793987100000,"price":"131.073333"},{"timestamp":1793988000000,"price":"131.845"},{"timestamp":1793988900000,"price":"132.136667"},{"timestamp":1793989800000,"price":"132.545"},{"timestamp":1793990700000,"price":"133.033333"},{"timestamp":1793991600000,"price":"133.475"},{"timestamp":1793992500000,"price":"134.204615"},{"timestamp":1793993400000,"price":"134.481111"},{"timestamp":1793994300000,"price":"134.86"},{"timestamp":1793995200000,"price":"134.48"},{"timestamp":1793996100000,"price":"134.044"},{"timestamp":1793997000000,"price":"134.528182"},{"timestamp":1793997900000,"price":"134.212"},{"timestamp":1793998800000,"price":"135.3"},{"timestamp":1793999700000,"price":"135.187778"},{"timestamp":1794000600000,"price":"135.101765"},{"timestamp":1794001500000,"price":"135.100641"},{"timestamp":1794002400000,"price":"134.93875"},{"timestamp":1794003300000,"price":"135.003333"},{"timestamp":1794004200000,"price":"135.092"},{"timestamp":1794005100000,"price":"135.266667"},{"timestamp":1794006000000,"price":"135.141667"},{"timestamp":1794006900000,"price":"135.225"},{"timestamp":1794007800000,"price":"135.076667"},{"timestamp":1794008700000,"price":"135.235"},{"timestamp":1794009600000,"price":"135.578"},{"timestamp":1794010500000,"price":"135.56"},{"timestamp":1794011400000,"price":"135.335"},{"timestamp":1794012300000,"price":"135.630526"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"115494958.461545","averageVolume":"54744517","sharesOutstanding":"13581063709","marketCap":"1822741722512"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"294.648080303666204224","priceChange24h":"1.786519326224048012","priceChangePct24h":"0.610021786492374728","priceHistory24h":[{"timestamp":1793926800000,"price":"292.861560977442156212"},{"timestamp":1793927700000,"price":"292.631865635499064325"},{"timestamp":1793928600000,"price":"293.104381621657969576"},{"timestamp":1793929500000,"price":"293.164758828807037503"},{"timestamp":1793930400000,"price":"293.305638638532133861"},{"timestamp":1793931300000,"price":"293.305638638532133861"},{"timestamp":1793932200000,"price":"293.404322903508191031"},{"timestamp":1793933100000,"price":"293.555751344203500582"},{"timestamp":1793934000000,"price":"293.23126124507458788"},{"timestamp":1793934900000,"price":"293.169523220633030436"},{"timestamp":1793935800000,"price":"293.169523220633030436"},{"timestamp":1793936700000,"price":"293.254595229211446774"},{"timestamp":1793937600000,"price":"293.203551819890759688"},{"timestamp":1793938500000,"price":"292.958543455151461675"},{"timestamp":1793939400000,"price":"293.23417786548317194"},{"timestamp":1793940300000,"price":"293.147404069638003894"},{"timestamp":1793941200000,"price":"292.958543455151461675"},{"timestamp":1793942100000,"price":"292.958543455151461675"},{"timestamp":1793943000000,"price":"293.205010640529144925"},{"timestamp":1793943900000,"price":"293.096360660317316808"},{"timestamp":1793944800000,"price":"293.096360660317316808"},{"timestamp":1793945700000,"price":"293.186537009827801855"},{"timestamp":1793946600000,"price":"293.186537009827801855"},{"timestamp":1793947500000,"price":"293.152508410570072602"},{"timestamp":1793948400000,"price":"293.045317250996629722"},{"timestamp":1793949300000,"price":"292.859859190175404504"},{"timestamp":1793950200000,"price":"292.859859190175404504"},{"timestamp":1793951100000,"price":"292.483839748469071775"},{"timestamp":1793952000000,"price":"292.757772371534030332"},{"timestamp":1793952900000,"price":"292.483839748469071775"},{"timestamp":1793953800000,"price":"292.483839748469071775"},{"timestamp":1793954700000,"price":"291.997468539284159221"},{"timestamp":1793955600000,"price":"290.692216081312955055"},{"timestamp":1793956500000,"price":"291.199247620854508914"},{"timestamp":1793957400000,"price":"291.396615129938436842"},{"timestamp":1793958300000,"price":"291.895138754014418578"},{"timestamp":1793959200000,"price":"290.632098174683236219"},{"timestamp":1793960100000,"price":"291.52252186597340285"},{"timestamp":1793961000000,"price":"292.215861849535464573"},{"timestamp":1793961900000,"price":"292.348574713769250997"},{"timestamp":1793962800000,"price":"293.106569342181454225"},{"timestamp":1793963700000,"price":"291.616101790017391312"},{"timestamp":1793964600000,"price":"289.79385207726886234"},{"timestamp":1793965500000,"price":"289.818909286904387631"},{"timestamp":1793966400000,"price":"288.558601571708234858"},{"timestamp":1793967300000,"price":"288.45906692353289504"},{"timestamp":1793968200000,"price":"288.900127919132020082"},{"timestamp":1793969100000,"price":"293.159314538768893018"},{"timestamp":1793970000000,"price":"292.773217086326283831"},{"timestamp":1793970900000,"price":"290.947433127916390485"},{"timestamp":1793971800000,"price":"290.743259490633642141"},{"timestamp":1793972700000,"price":"290.181781988106084194"},{"timestamp":1793973600000,"price":"290.761635117989089492"},{"timestamp":1793974500000,"price":"289.007783573730281215"},{"timestamp":1793975400000,"price":"291.340467379685681048"},{"timestamp":1793976300000,"price":"293.785446686146592469"},{"timestamp":1793977200000,"price":"293.448560184630057701"},{"timestamp":1793978100000,"price":"294.826732236288609025"},{"timestamp":1793979000000,"price":"295.061531919163769621"},{"timestamp":1793979900000,"price":"294.831836577220677733"},{"timestamp":1793980800000,"price":"295.595785929764232317"},{"timestamp":1793981700000,"price":"295.714887558468564322"},{"timestamp":1793982600000,"price":"295.847600422702350746"},{"timestamp":1793983500000,"price":"296.133443514898198428"},{"timestamp":1793984400000,"price":"295.211259593460513878"},{"timestamp":1793985300000,"price":"295.578091221489122931"},{"timestamp":1793986200000,"price":"296.684712335561618957"},{"timestamp":1793987100000,"price":"296.623460244376794454"},{"timestamp":1793988000000,"price":"297.480989520964337499"},{"timestamp":1793988900000,"price":"297.293830693744546988"},{"timestamp":1793989800000,"price":"296.990972791485741473"},{"timestamp":1793990700000,"price":"296.443106524487637945"},{"timestamp":1793991600000,"price":"296.387201740863248621"},{"timestamp":1793992500000,"price":"296.09601134110696576"},{"timestamp":1793993400000,"price":"296.587729857852313494"},{"timestamp":1793994300000,"price":"296.355992779536394123"},{"timestamp":1793995200000,"price":"295.769333521454568409"},{"timestamp":1793996100000,"price":"295.822078718042007203"},{"timestamp":1793997000000,"price":"296.664294971833344123"},{"timestamp":1793997900000,"price":"297.268367178570829029"},{"timestamp":1793998800000,"price":"296.989116853122841291"},{"timestamp":1793999700000,"price":"296.720442722086099917"},{"timestamp":1794000600000,"price":"295.318572236348139994"},{"timestamp":1794001500000,"price":"295.143986421712221126"},{"timestamp":1794002400000,"price":"295.143986421712221126"},{"timestamp":1794003300000,"price":"295.143986421712221126"},{"timestamp":1794004200000,"price":"294.307891293566621001"},{"timestamp":1794005100000,"price":"294.307891293566621001"},{"timestamp":1794006000000,"price":"294.307891293566621001"},{"timestamp":1794006900000,"price":"294.307891293566621001"},{"timestamp":1794007800000,"price":"294.307891293566621001"},{"timestamp":1794008700000,"price":"294.307891293566621001"},{"timestamp":1794009600000,"price":"294.307891293566621001"},{"timestamp":1794010500000,"price":"294.307891293566621001"},{"timestamp":1794011400000,"price":"297.828084704345009685"},{"timestamp":1794012300000,"price":"294.648080303666204224"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"302.93","priceLow52w":"190.75","volume":"5041142.179587","averageVolume":"6236512","sharesOutstanding":"1767616306","marketCap":"514715239515"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"31.50975","priceChange24h":"0.03575","priceChangePct24h":"0.113585816864713732","priceHistory24h":[{"timestamp":1793926800000,"price":"31.474"},{"timestamp":1793927700000,"price":"31.474"},{"timestamp":1793928600000,"price":"31.474"},{"timestamp":1793929500000,"price":"31.474"},{"timestamp":1793930400000,"price":"31.474"},{"timestamp":1793931300000,"price":"31.474"},{"timestamp":1793932200000,"price":"31.474"},{"timestamp":1793933100000,"price":"31.474"},{"timestamp":1793934000000,"price":"31.474"},{"timestamp":1793934900000,"price":"31.474"},{"timestamp":1793935800000,"price":"31.474"},{"timestamp":1793936700000,"price":"31.474"},{"timestamp":1793937600000,"price":"31.474"},{"timestamp":1793938500000,"price":"31.474"},{"timestamp":1793939400000,"price":"31.474"},{"timestamp":1793940300000,"price":"31.474"},{"timestamp":1793941200000,"price":"31.474"},{"timestamp":1793942100000,"price":"31.474"},{"timestamp":1793943000000,"price":"31.474"},{"timestamp":1793943900000,"price":"31.474"},{"timestamp":1793944800000,"price":"31.474"},{"timestamp":1793945700000,"price":"31.474"},{"timestamp":1793946600000,"price":"31.474"},{"timestamp":1793947500000,"price":"31.474"},{"timestamp":1793948400000,"price":"31.474"},{"timestamp":1793949300000,"price":"31.474"},{"timestamp":1793950200000,"price":"31.474"},{"timestamp":1793951100000,"price":"31.474"},{"timestamp":1793952000000,"price":"31.474"},{"timestamp":1793952900000,"price":"31.474"},{"timestamp":1793953800000,"price":"31.474"},{"timestamp":1793954700000,"price":"31.474"},{"timestamp":1793955600000,"price":"31.474"},{"timestamp":1793956500000,"price":"31.474"},{"timestamp":1793957400000,"price":"31.474"},{"timestamp":1793958300000,"price":"31.474"},{"timestamp":1793959200000,"price":"31.474"},{"timestamp":1793960100000,"price":"31.474"},{"timestamp":1793961000000,"price":"31.474"},{"timestamp":1793961900000,"price":"31.474"},{"timestamp":1793962800000,"price":"31.474"},{"timestamp":1793963700000,"price":"31.474"},{"timestamp":1793964600000,"price":"31.474"},{"timestamp":1793965500000,"price":"31.474"},{"timestamp":1793966400000,"price":"31.474"},{"timestamp":1793967300000,"price":"31.474"},{"timestamp":1793968200000,"price":"31.474"},{"timestamp":1793969100000,"price":"31.474"},{"timestamp":1793970000000,"price":"31.474"},{"timestamp":1793970900000,"price":"31.474"},{"timestamp":1793971800000,"price":"31.474"},{"timestamp":1793972700000,"price":"31.474"},{"timestamp":1793973600000,"price":"31.474"},{"timestamp":1793974500000,"price":"31.474"},{"timestamp":1793975400000,"price":"31.395455"},{"timestamp":1793976300000,"price":"31.3775"},{"timestamp":1793977200000,"price":"31.409565"},{"timestamp":1793978100000,"price":"31.288"},{"timestamp":1793979000000,"price":"31.282647"},{"timestamp":1793979900000,"price":"31.274419"},{"timestamp":1793980800000,"price":"31.325306"},{"timestamp":1793981700000,"price":"31.435208"},{"timestamp":1793982600000,"price":"31.389865"},{"timestamp":1793983500000,"price":"31.391134"},{"timestamp":1793984400000,"price":"31.385946"},{"timestamp":1793985300000,"price":"31.435"},{"timestamp":1793986200000,"price":"31.386452"},{"timestamp":1793987100000,"price":"31.406129"},{"timestamp":1793988000000,"price":"31.368889"},{"timestamp":1793988900000,"price":"31.401494"},{"timestamp":1793989800000,"price":"31.417284"},{"timestamp":1793990700000,"price":"31.515968"},{"timestamp":1793991600000,"price":"31.547381"},{"timestamp":1793992500000,"price":"31.555672"},{"timestamp":1793993400000,"price":"31.563421"},{"timestamp":1793994300000,"price":"31.577423"},{"timestamp":1793995200000,"price":"31.587987"},{"timestamp":1793996100000,"price":"31.5345"},{"timestamp":1793997000000,"price":"31.567742"},{"timestamp":1793997900000,"price":"31.50975"},{"timestamp":1793998800000,"price":"31.50975"},{"timestamp":1793999700000,"price":"31.50975"},{"timestamp":1794000600000,"price":"31.50975"},{"timestamp":1794001500000,"price":"31.50975"},{"timestamp":1794002400000,"price":"31.50975"},{"timestamp":1794003300000,"price":"31.50975"},{"timestamp":1794004200000,"price":"31.50975"},{"timestamp":1794005100000,"price":"31.50975"},{"timestamp":1794006000000,"price":"31.50975"},{"timestamp":1794006900000,"price":"31.50975"},{"timestamp":1794007800000,"price":"31.50975"},{"timestamp":1794008700000,"price":"31.50975"},{"timestamp":1794009600000,"price":"31.50975"},{"timestamp":1794010500000,"price":"31.50975"},{"timestamp":1794011400000,"price":"31.50975"},{"timestamp":1794012300000,"price":"31.50975"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"34.14","priceLow52w":"22.2945","volume":"1169515.229989","averageVolume":"1036800","sharesOutstanding":"59250000","marketCap":"1866952688"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.946451462888930386","priceChange24h":"0.104302066845759821","priceChangePct24h":"0.20119163279468623","priceHistory24h":[{"timestamp":1793926800000,"price":"51.842149396043170566"},{"timestamp":1793927700000,"price":"51.842149396043170566"},{"timestamp":1793928600000,"price":"51.842149396043170566"},{"timestamp":1793929500000,"price":"51.842149396043170566"},{"timestamp":1793930400000,"price":"51.842149396043170566"},{"timestamp":1793931300000,"price":"51.842149396043170566"},{"timestamp":1793932200000,"price":"51.842149396043170566"},{"timestamp":1793933100000,"price":"51.842149396043170566"},{"timestamp":1793934000000,"price":"51.842149396043170566"},{"timestamp":1793934900000,"price":"51.842149396043170566"},{"timestamp":1793935800000,"price":"51.842149396043170566"},{"timestamp":1793936700000,"price":"51.842149396043170566"},{"timestamp":1793937600000,"price":"51.842149396043170566"},{"timestamp":1793938500000,"price":"51.842149396043170566"},{"timestamp":1793939400000,"price":"51.842149396043170566"},{"timestamp":1793940300000,"price":"51.842149396043170566"},{"timestamp":1793941200000,"price":"51.842149396043170566"},{"timestamp":1793942100000,"price":"51.842149396043170566"},{"timestamp":1793943000000,"price":"51.842149396043170566"},{"timestamp":1793943900000,"price":"51.842149396043170566"},{"timestamp":1793944800000,"price":"51.842149396043170566"},{"timestamp":1793945700000,"price":"51.842149396043170566"},{"timestamp":1793946600000,"price":"51.842149396043170566"},{"timestamp":1793947500000,"price":"51.842149396043170566"},{"timestamp":1793948400000,"price":"51.842149396043170566"},{"timestamp":1793949300000,"price":"51.842149396043170566"},{"timestamp":1793950200000,"price":"51.842149396043170566"},{"timestamp":1793951100000,"price":"51.842149396043170566"},{"timestamp":1793952000000,"price":"51.842149396043170566"},{"timestamp":1793952900000,"price":"51.842149396043170566"},{"timestamp":1793953800000,"price":"51.842149396043170566"},{"timestamp":1793954700000,"price":"51.842149396043170566"},{"timestamp":1793955600000,"price":"51.867846902435578204"},{"timestamp":1793956500000,"price":"51.867846902435578204"},{"timestamp":1793957400000,"price":"51.867846902435578204"},{"timestamp":1793958300000,"price":"51.867846902435578204"},{"timestamp":1793959200000,"price":"51.867846902435578204"},{"timestamp":1793960100000,"price":"51.867846902435578204"},{"timestamp":1793961000000,"price":"51.867846902435578204"},{"timestamp":1793961900000,"price":"51.867846902435578204"},{"timestamp":1793962800000,"price":"51.867846902435578204"},{"timestamp":1793963700000,"price":"51.867846902435578204"},{"timestamp":1793964600000,"price":"51.867846902435578204"},{"timestamp":1793965500000,"price":"51.867846902435578204"},{"timestamp":1793966400000,"price":"51.874699913440305474"},{"timestamp":1793967300000,"price":"51.874699913440305474"},{"timestamp":1793968200000,"price":"51.874014303969756038"},{"timestamp":1793969100000,"price":"51.874014303969756038"},{"timestamp":1793970000000,"price":"51.872986403714059732"},{"timestamp":1793970900000,"price":"51.871272893987813991"},{"timestamp":1793971800000,"price":"51.916100652038985572"},{"timestamp":1793972700000,"price":"51.915785086660486806"},{"timestamp":1793973600000,"price":"51.915785086660486806"},{"timestamp":1793974500000,"price":"51.918033104519694627"},{"timestamp":1793975400000,"price":"51.915499330389403234"},{"timestamp":1793976300000,"price":"51.915395512463577907"},{"timestamp":1793977200000,"price":"51.915559976504489316"},{"timestamp":1793978100000,"price":"51.91581181206713491"},{"timestamp":1793979000000,"price":"51.915747054351026043"},{"timestamp":1793979900000,"price":"51.915980387709069105"},{"timestamp":1793980800000,"price":"51.915807700466112125"},{"timestamp":1793981700000,"price":"51.916099624138729876"},{"timestamp":1793982600000,"price":"51.916450138125922316"},{"timestamp":1793983500000,"price":"51.916380240908534967"},{"timestamp":1793984400000,"price":"51.916478919333081813"},{"timestamp":1793985300000,"price":"51.916548816550469161"},{"timestamp":1793986200000,"price":"51.916511812141264094"},{"timestamp":1793987100000,"price":"51.916636188072203347"},{"timestamp":1793988000000,"price":"51.916640299673226133"},{"timestamp":1793988900000,"price":"51.916681415683453985"},{"timestamp":1793989800000,"price":"51.916865409829223624"},{"timestamp":1793990700000,"price":"51.916218860568390647"},{"timestamp":1793991600000,"price":"51.916962032453259076"},{"timestamp":1793992500000,"price":"51.917501680087499637"},{"timestamp":1793993400000,"price":"51.924164529544923089"},{"timestamp":1793994300000,"price":"51.933348818329569579"},{"timestamp":1793995200000,"price":"51.93810902441369917"},{"timestamp":1793996100000,"price":"51.939500801359911968"},{"timestamp":1793997000000,"price":"51.943725471410823784"},{"timestamp":1793997900000,"price":"51.939930463666793024"},{"timestamp":1793998800000,"price":"51.932836924002232819"},{"timestamp":1793999700000,"price":"51.941513430060565334"},{"timestamp":1794000600000,"price":"51.943225911886555379"},{"timestamp":1794001500000,"price":"51.945967321868497426"},{"timestamp":1794002400000,"price":"51.943225911886555379"},{"timestamp":1794003300000,"price":"51.943225911886555379"},{"timestamp":1794004200000,"price":"51.9434705521474111"},{"timestamp":1794005100000,"price":"51.9434705521474111"},{"timestamp":1794006000000,"price":"51.944083180699806098"},{"timestamp":1794006900000,"price":"51.944083180699806098"},{"timestamp":1794007800000,"price":"51.94353736566403136"},{"timestamp":1794008700000,"price":"51.944083180699806098"},{"timestamp":1794009600000,"price":"51.944083180699806098"},{"timestamp":1794010500000,"price":"51.946451462888930386"},{"timestamp":1794011400000,"price":"51.946451462888930386"},{"timestamp":1794012300000,"price":"51.946451462888930386"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.82","priceLow52w":"50.32","volume":"6659027.208247","averageVolume":"6176033","sharesOutstanding":"644450000","marketCap":"32564140345"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"4.292857","priceChange24h":"0.540499","priceChangePct24h":"14.40424927472272102","priceHistory24h":[{"timestamp":1793926800000,"price":"3.752358"},{"timestamp":1793927700000,"price":"3.752358"},{"timestamp":1793928600000,"price":"3.752358"},{"timestamp":1793929500000,"price":"3.752358"},{"timestamp":1793930400000,"price":"3.752358"},{"timestamp":1793931300000,"price":"3.752358"},{"timestamp":1793932200000,"price":"3.752358"},{"timestamp":1793933100000,"price":"3.752358"},{"timestamp":1793934000000,"price":"3.752358"},{"timestamp":1793934900000,"price":"3.752358"},{"timestamp":1793935800000,"price":"3.752358"},{"timestamp":1793936700000,"price":"3.752358"},{"timestamp":1793937600000,"price":"3.752358"},{"timestamp":1793938500000,"price":"3.752358"},{"timestamp":1793939400000,"price":"3.752358"},{"timestamp":1793940300000,"price":"3.752358"},{"timestamp":1793941200000,"price":"3.752358"},{"timestamp":1793942100000,"price":"3.752358"},{"timestamp":1793943000000,"price":"3.752358"},{"timestamp":1793943900000,"price":"3.752358"},{"timestamp":1793944800000,"price":"3.752358"},{"timestamp":1793945700000,"price":"3.752358"},{"timestamp":1793946600000,"price":"3.752358"},{"timestamp":1793947500000,"price":"3.752358"},{"timestamp":1793948400000,"price":"3.752358"},{"timestamp":1793949300000,"price":"3.752358"},{"timestamp":1793950200000,"price":"3.752358"},{"timestamp":1793951100000,"price":"3.752358"},{"timestamp":1793952000000,"price":"3.752358"},{"timestamp":1793952900000,"price":"3.752358"},{"timestamp":1793953800000,"price":"3.752358"},{"timestamp":1793954700000,"price":"3.752358"},{"timestamp":1793955600000,"price":"3.968776"},{"timestamp":1793956500000,"price":"3.926216"},{"timestamp":1793957400000,"price":"3.926216"},{"timestamp":1793958300000,"price":"4.086327"},{"timestamp":1793959200000,"price":"4.086327"},{"timestamp":1793960100000,"price":"4.086327"},{"timestamp":1793961000000,"price":"4.086327"},{"timestamp":1793961900000,"price":"4.086327"},{"timestamp":1793962800000,"price":"4.292041"},{"timestamp":1793963700000,"price":"4.292041"},{"timestamp":1793964600000,"price":"4.17"},{"timestamp":1793965500000,"price":"4.062"},{"timestamp":1793966400000,"price":"3.942308"},{"timestamp":1793967300000,"price":"3.948889"},{"timestamp":1793968200000,"price":"3.968636"},{"timestamp":1793969100000,"price":"3.968636"},{"timestamp":1793970000000,"price":"3.952857"},{"timestamp":1793970900000,"price":"3.962381"},{"timestamp":1793971800000,"price":"3.970476"},{"timestamp":1793972700000,"price":"4.0075"},{"timestamp":1793973600000,"price":"4.0075"},{"timestamp":1793974500000,"price":"4.008"},{"timestamp":1793975400000,"price":"3.872857"},{"timestamp":1793976300000,"price":"4.03"},{"timestamp":1793977200000,"price":"4.063333"},{"timestamp":1793978100000,"price":"4.004375"},{"timestamp":1793979000000,"price":"4.003333"},{"timestamp":1793979900000,"price":"4.0655"},{"timestamp":1793980800000,"price":"4.023871"},{"timestamp":1793981700000,"price":"4.128261"},{"timestamp":1793982600000,"price":"4.174783"},{"timestamp":1793983500000,"price":"4.23619"},{"timestamp":1793984400000,"price":"4.225"},{"timestamp":1793985300000,"price":"4.237391"},{"timestamp":1793986200000,"price":"4.146667"},{"timestamp":1793987100000,"price":"4.164762"},{"timestamp":1793988000000,"price":"4.177895"},{"timestamp":1793988900000,"price":"4.173929"},{"timestamp":1793989800000,"price":"4.193462"},{"timestamp":1793990700000,"price":"4.224545"},{"timestamp":1793991600000,"price":"4.265556"},{"timestamp":1793992500000,"price":"4.272353"},{"timestamp":1793993400000,"price":"4.262222"},{"timestamp":1793994300000,"price":"4.278182"},{"timestamp":1793995200000,"price":"4.33425"},{"timestamp":1793996100000,"price":"4.3225"},{"timestamp":1793997000000,"price":"4.362783"},{"timestamp":1793997900000,"price":"4.362099"},{"timestamp":1793998800000,"price":"4.215"},{"timestamp":1793999700000,"price":"4.085"},{"timestamp":1794000600000,"price":"4.335385"},{"timestamp":1794001500000,"price":"4.3825"},{"timestamp":1794002400000,"price":"4.1375"},{"timestamp":1794003300000,"price":"4.1375"},{"timestamp":1794004200000,"price":"4.1375"},{"timestamp":1794005100000,"price":"4.291379"},{"timestamp":1794006000000,"price":"4.292857"},{"timestamp":1794006900000,"price":"4.390909"},{"timestamp":1794007800000,"price":"4.313043"},{"timestamp":1794008700000,"price":"4.292857"},{"timestamp":1794009600000,"price":"4.292857"},{"timestamp":1794010500000,"price":"4.375758"},{"timestamp":1794011400000,"price":"4.292857"},{"timestamp":1794012300000,"price":"4.292857"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"2.84","volume":"3181148.97311","averageVolume":"4252499","sharesOutstanding":"154167255","marketCap":"672492829"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"226.276792209977791239","priceChange24h":"-0.645705503566837506","priceChangePct24h":"-0.284548914309035658","priceHistory24h":[{"timestamp":1793926800000,"price":"226.922497713544628745"},{"timestamp":1793927700000,"price":"226.922497713544628745"},{"timestamp":1793928600000,"price":"226.922497713544628745"},{"timestamp":1793929500000,"price":"226.922497713544628745"},{"timestamp":1793930400000,"price":"226.922497713544628745"},{"timestamp":1793931300000,"price":"226.922497713544628745"},{"timestamp":1793932200000,"price":"226.922497713544628745"},{"timestamp":1793933100000,"price":"226.922497713544628745"},{"timestamp":1793934000000,"price":"226.922497713544628745"},{"timestamp":1793934900000,"price":"226.922497713544628745"},{"timestamp":1793935800000,"price":"226.922497713544628745"},{"timestamp":1793936700000,"price":"226.922497713544628745"},{"timestamp":1793937600000,"price":"226.922497713544628745"},{"timestamp":1793938500000,"price":"226.922497713544628745"},{"timestamp":1793939400000,"price":"226.922497713544628745"},{"timestamp":1793940300000,"price":"226.922497713544628745"},{"timestamp":1793941200000,"price":"226.922497713544628745"},{"timestamp":1793942100000,"price":"226.922497713544628745"},{"timestamp":1793943000000,"price":"226.922497713544628745"},{"timestamp":1793943900000,"price":"226.922497713544628745"},{"timestamp":1793944800000,"price":"226.922497713544628745"},{"timestamp":1793945700000,"price":"226.922497713544628745"},{"timestamp":1793946600000,"price":"226.922497713544628745"},{"timestamp":1793947500000,"price":"226.922497713544628745"},{"timestamp":1793948400000,"price":"226.922497713544628745"},{"timestamp":1793949300000,"price":"226.922497713544628745"},{"timestamp":1793950200000,"price":"226.922497713544628745"},{"timestamp":1793951100000,"price":"226.922497713544628745"},{"timestamp":1793952000000,"price":"226.922497713544628745"},{"timestamp":1793952900000,"price":"226.922497713544628745"},{"timestamp":1793953800000,"price":"226.922497713544628745"},{"timestamp":1793954700000,"price":"226.922497713544628745"},{"timestamp":1793955600000,"price":"227.172280528476574447"},{"timestamp":1793956500000,"price":"226.921773576038390432"},{"timestamp":1793957400000,"price":"226.921773576038390432"},{"timestamp":1793958300000,"price":"226.921773576038390432"},{"timestamp":1793959200000,"price":"226.921773576038390432"},{"timestamp":1793960100000,"price":"226.921773576038390432"},{"timestamp":1793961000000,"price":"227.172280528476574447"},{"timestamp":1793961900000,"price":"227.172280528476574447"},{"timestamp":1793962800000,"price":"227.172280528476574447"},{"timestamp":1793963700000,"price":"227.172280528476574447"},{"timestamp":1793964600000,"price":"227.172280528476574447"},{"timestamp":1793965500000,"price":"227.172280528476574447"},{"timestamp":1793966400000,"price":"227.172280528476574447"},{"timestamp":1793967300000,"price":"227.172280528476574447"},{"timestamp":1793968200000,"price":"227.172280528476574447"},{"timestamp":1793969100000,"price":"227.172280528476574447"},{"timestamp":1793970000000,"price":"226.186479889731979861"},{"timestamp":1793970900000,"price":"227.172280528476574447"},{"timestamp":1793971800000,"price":"226.064776107170918801"},{"timestamp":1793972700000,"price":"226.139150302892171224"},{"timestamp":1793973600000,"price":"225.787562273847897946"},{"timestamp":1793974500000,"price":"224.585571092554586529"},{"timestamp":1793975400000,"price":"226.064776107170918801"},{"timestamp":1793976300000,"price":"226.608096275261887674"},{"timestamp":1793977200000,"price":"227.124613213640158865"},{"timestamp":1793978100000,"price":"226.895822272803620178"},{"timestamp":1793979000000,"price":"226.73604853285927121"},{"timestamp":1793979900000,"price":"227.029278583967327701"},{"timestamp":1793980800000,"price":"227.03164470833995233"},{"timestamp":1793981700000,"price":"226.944230966515470224"},{"timestamp":1793982600000,"price":"227.107146692446270585"},{"timestamp":1793983500000,"price":"227.386131315805554879"},{"timestamp":1793984400000,"price":"227.12714870911018097"},{"timestamp":1793985300000,"price":"227.223497536971020976"},{"timestamp":1793986200000,"price":"226.824157000442539373"},{"timestamp":1793987100000,"price":"226.73820370400879"},{"timestamp":1793988000000,"price":"226.953213719866664539"},{"timestamp":1793988900000,"price":"226.934088984635381802"},{"timestamp":1793989800000,"price":"227.085494575330469814"},{"timestamp":1793990700000,"price":"227.095201466187902442"},{"timestamp":1793991600000,"price":"227.062866799557804536"},{"timestamp":1793992500000,"price":"226.910248227829857949"},{"timestamp":1793993400000,"price":"226.874574820764834935"},{"timestamp":1793994300000,"price":"226.902503810466222431"},{"timestamp":1793995200000,"price":"226.820353757237506215"},{"timestamp":1793996100000,"price":"226.757811197577564945"},{"timestamp":1793997000000,"price":"226.66822402903617989"},{"timestamp":1793997900000,"price":"226.152844006826666611"},{"timestamp":1793998800000,"price":"226.367683637388955665"},{"timestamp":1793999700000,"price":"226.444205904872410815"},{"timestamp":1794000600000,"price":"226.275222231182753551"},{"timestamp":1794001500000,"price":"226.273954483447742498"},{"timestamp":1794002400000,"price":"227.113457033572061601"},{"timestamp":1794003300000,"price":"226.490105472267126985"},{"timestamp":1794004200000,"price":"226.490105472267126985"},{"timestamp":1794005100000,"price":"226.490105472267126985"},{"timestamp":1794006000000,"price":"226.490105472267126985"},{"timestamp":1794006900000,"price":"226.285871312156846394"},{"timestamp":1794007800000,"price":"226.290435204002886183"},{"timestamp":1794008700000,"price":"226.274637038828272449"},{"timestamp":1794009600000,"price":"226.270233390295938056"},{"timestamp":1794010500000,"price":"226.270233390295938056"},{"timestamp":1794011400000,"price":"226.276792209977791239"},{"timestamp":1794012300000,"price":"226.276792209977791239"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"231.99","priceLow52w":"182.81","volume":"3085465.480508","averageVolume":"3524022","sharesOutstanding":"859362021","marketCap":"191626417182"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"36.194624483917001899","priceChange24h":"0.432233870449873358","priceChangePct24h":"1.208626892764562615","priceHistory24h":[{"timestamp":1793926800000,"price":"35.762390613467128541"},{"timestamp":1793927700000,"price":"35.762390613467128541"},{"timestamp":1793928600000,"price":"35.762390613467128541"},{"timestamp":1793929500000,"price":"35.762390613467128541"},{"timestamp":1793930400000,"price":"35.762390613467128541"},{"timestamp":1793931300000,"price":"35.762390613467128541"},{"timestamp":1793932200000,"price":"35.762390613467128541"},{"timestamp":1793933100000,"price":"35.762390613467128541"},{"timestamp":1793934000000,"price":"35.762390613467128541"},{"timestamp":1793934900000,"price":"35.762390613467128541"},{"timestamp":1793935800000,"price":"35.762390613467128541"},{"timestamp":1793936700000,"price":"35.762390613467128541"},{"timestamp":1793937600000,"price":"35.762390613467128541"},{"timestamp":1793938500000,"price":"35.762390613467128541"},{"timestamp":1793939400000,"price":"35.762390613467128541"},{"timestamp":1793940300000,"price":"35.762390613467128541"},{"timestamp":1793941200000,"price":"35.762390613467128541"},{"timestamp":1793942100000,"price":"35.762390613467128541"},{"timestamp":1793943000000,"price":"35.762390613467128541"},{"timestamp":1793943900000,"price":"35.762390613467128541"},{"timestamp":1793944800000,"price":"35.762390613467128541"},{"timestamp":1793945700000,"price":"35.762390613467128541"},{"timestamp":1793946600000,"price":"35.762390613467128541"},{"timestamp":1793947500000,"price":"35.762390613467128541"},{"timestamp":1793948400000,"price":"35.762390613467128541"},{"timestamp":1793949300000,"price":"35.762390613467128541"},{"timestamp":1793950200000,"price":"35.762390613467128541"},{"timestamp":1793951100000,"price":"35.762390613467128541"},{"timestamp":1793952000000,"price":"35.762390613467128541"},{"timestamp":1793952900000,"price":"35.762390613467128541"},{"timestamp":1793953800000,"price":"35.762390613467128541"},{"timestamp":1793954700000,"price":"35.762390613467128541"},{"timestamp":1793955600000,"price":"35.762390613467128541"},{"timestamp":1793956500000,"price":"35.762390613467128541"},{"timestamp":1793957400000,"price":"35.762390613467128541"},{"timestamp":1793958300000,"price":"35.762390613467128541"},{"timestamp":1793959200000,"price":"35.762390613467128541"},{"timestamp":1793960100000,"price":"35.762390613467128541"},{"timestamp":1793961000000,"price":"35.762390613467128541"},{"timestamp":1793961900000,"price":"35.762390613467128541"},{"timestamp":1793962800000,"price":"35.762390613467128541"},{"timestamp":1793963700000,"price":"35.762390613467128541"},{"timestamp":1793964600000,"price":"35.762390613467128541"},{"timestamp":1793965500000,"price":"35.762390613467128541"},{"timestamp":1793966400000,"price":"35.762390613467128541"},{"timestamp":1793967300000,"price":"35.762390613467128541"},{"timestamp":1793968200000,"price":"35.762390613467128541"},{"timestamp":1793969100000,"price":"35.762390613467128541"},{"timestamp":1793970000000,"price":"35.762390613467128541"},{"timestamp":1793970900000,"price":"36.417018489962574876"},{"timestamp":1793971800000,"price":"36.320984714624713818"},{"timestamp":1793972700000,"price":"36.326039123853022294"},{"timestamp":1793973600000,"price":"36.25527739465670362"},{"timestamp":1793974500000,"price":"36.128917163948991702"},{"timestamp":1793975400000,"price":"36.183504783614723251"},{"timestamp":1793976300000,"price":"36.422072899190883352"},{"timestamp":1793977200000,"price":"36.396800853049340969"},{"timestamp":1793978100000,"price":"36.442290536104117259"},{"timestamp":1793979000000,"price":"36.411964080734266399"},{"timestamp":1793979900000,"price":"36.51810667452874441"},{"timestamp":1793980800000,"price":"36.51810667452874441"},{"timestamp":1793981700000,"price":"36.434938392440619749"},{"timestamp":1793982600000,"price":"36.35737646106853485"},{"timestamp":1793983500000,"price":"36.440044356643056972"},{"timestamp":1793984400000,"price":"36.361419988451181632"},{"timestamp":1793985300000,"price":"36.398485993086059015"},{"timestamp":1793986200000,"price":"36.328566328467176533"},{"timestamp":1793987100000,"price":"36.312139498475173983"},{"timestamp":1793988000000,"price":"36.315930305396405341"},{"timestamp":1793988900000,"price":"36.300767077711479911"},{"timestamp":1793989800000,"price":"36.325741924590397756"},{"timestamp":1793990700000,"price":"36.326039123853022294"},{"timestamp":1793991600000,"price":"36.251287444011876909"},{"timestamp":1793992500000,"price":"36.212898195041028366"},{"timestamp":1793993400000,"price":"36.212898195041028366"},{"timestamp":1793994300000,"price":"36.169352437775459516"},{"timestamp":1793995200000,"price":"36.19534625355480435"},{"timestamp":1793996100000,"price":"36.151662005476379847"},{"timestamp":1793997000000,"price":"36.128917163948991702"},{"timestamp":1793997900000,"price":"36.194624483917001899"},{"timestamp":1793998800000,"price":"36.194624483917001899"},{"timestamp":1793999700000,"price":"36.194624483917001899"},{"timestamp":1794000600000,"price":"36.194624483917001899"},{"timestamp":1794001500000,"price":"36.194624483917001899"},{"timestamp":1794002400000,"price":"36.194624483917001899"},{"timestamp":1794003300000,"price":"36.194624483917001899"},{"timestamp":1794004200000,"price":"36.194624483917001899"},{"timestamp":1794005100000,"price":"36.194624483917001899"},{"timestamp":1794006000000,"price":"36.194624483917001899"},{"timestamp":1794006900000,"price":"36.194624483917001899"},{"timestamp":1794007800000,"price":"36.194624483917001899"},{"timestamp":1794008700000,"price":"36.194624483917001899"},{"timestamp":1794009600000,"price":"36.194624483917001899"},{"timestamp":1794010500000,"price":"36.194624483917001899"},{"timestamp":1794011400000,"price":"36.194624483917001899"},{"timestamp":1794012300000,"price":"36.194624483917001899"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"34.46","volume":"605869.589156","averageVolume":"751319","sharesOutstanding":"22700000","marketCap":"812773500"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"12.767972262602811796","priceChange24h":"-0.038118216698966076","priceChangePct24h":"-0.297656937225109956","priceHistory24h":[{"timestamp":1793926800000,"price":"12.806090479301777871"},{"timestamp":1793927700000,"price":"12.806090479301777871"},{"timestamp":1793928600000,"price":"12.782063570479276607"},{"timestamp":1793929500000,"price":"12.776648248091867746"},{"timestamp":1793930400000,"price":"12.7839017897843823"},{"timestamp":1793931300000,"price":"12.800970091265271763"},{"timestamp":1793932200000,"price":"12.807797616673149008"},{"timestamp":1793933100000,"price":"12.807797616673149008"},{"timestamp":1793934000000,"price":"12.807797616673149008"},{"timestamp":1793934900000,"price":"12.801764775488537511"},{"timestamp":1793935800000,"price":"12.780521309602680967"},{"timestamp":1793936700000,"price":"12.780813171720761815"},{"timestamp":1793937600000,"price":"12.770578540113393405"},{"timestamp":1793938500000,"price":"12.770270292753595737"},{"timestamp":1793939400000,"price":"12.770279509452061448"},{"timestamp":1793940300000,"price":"12.770290774305741762"},{"timestamp":1793941200000,"price":"12.770572395647749598"},{"timestamp":1793942100000,"price":"12.771100819693117028"},{"timestamp":1793943000000,"price":"12.77053245662106485"},{"timestamp":1793943900000,"price":"12.770260051977522725"},{"timestamp":1793944800000,"price":"12.770260051977522725"},{"timestamp":1793945700000,"price":"12.770260051977522725"},{"timestamp":1793946600000,"price":"12.760427882869823695"},{"timestamp":1793947500000,"price":"12.760427882869823695"},{"timestamp":1793948400000,"price":"12.760427882869823695"},{"timestamp":1793949300000,"price":"12.760427882869823695"},{"timestamp":1793950200000,"price":"12.760292704625659934"},{"timestamp":1793951100000,"price":"12.760427882869823695"},{"timestamp":1793952000000,"price":"12.768075694441149219"},{"timestamp":1793952900000,"price":"12.765858566421342074"},{"timestamp":1793953800000,"price":"12.766561083659950712"},{"timestamp":1793954700000,"price":"12.76065010771060806"},{"timestamp":1793955600000,"price":"12.850680866478887668"},{"timestamp":1793956500000,"price":"12.850680866478887668"},{"timestamp":1793957400000,"price":"12.840653098548194105"},{"timestamp":1793958300000,"price":"12.816331255374790089"},{"timestamp":1793959200000,"price":"12.826572031447802306"},{"timestamp":1793960100000,"price":"12.81121086733828398"},{"timestamp":1793961000000,"price":"12.81121086733828398"},{"timestamp":1793961900000,"price":"12.830647860324861169"},{"timestamp":1793962800000,"price":"12.81121086733828398"},{"timestamp":1793963700000,"price":"12.81121086733828398"},{"timestamp":1793964600000,"price":"12.840653098548194105"},{"timestamp":1793965500000,"price":"12.821451643411296197"},{"timestamp":1793966400000,"price":"12.821451643411296197"},{"timestamp":1793967300000,"price":"12.819403488196693754"},{"timestamp":1793968200000,"price":"12.821451643411296197"},{"timestamp":1793969100000,"price":"12.820247328145109961"},{"timestamp":1793970000000,"price":"12.81121086733828398"},{"timestamp":1793970900000,"price":"12.819779324678573302"},{"timestamp":1793971800000,"price":"12.799363313499416146"},{"timestamp":1793972700000,"price":"12.790114868627878812"},{"timestamp":1793973600000,"price":"12.781626289340958985"},{"timestamp":1793974500000,"price":"12.756283440793075651"},{"timestamp":1793975400000,"price":"12.816122343542900639"},{"timestamp":1793976300000,"price":"12.868882821871059583"},{"timestamp":1793977200000,"price":"12.96005235493865815"},{"timestamp":1793978100000,"price":"12.966490730855760931"},{"timestamp":1793979000000,"price":"12.889049982191642543"},{"timestamp":1793979900000,"price":"12.906288280555344009"},{"timestamp":1793980800000,"price":"12.930711507411870846"},{"timestamp":1793981700000,"price":"12.874954578004748527"},{"timestamp":1793982600000,"price":"12.907638014841767019"},{"timestamp":1793983500000,"price":"12.916429721100448008"},{"timestamp":1793984400000,"price":"12.87670063032519711"},{"timestamp":1793985300000,"price":"12.868798847507260883"},{"timestamp":1793986200000,"price":"12.817767012180226401"},{"timestamp":1793987100000,"price":"12.82674305240822161"},{"timestamp":1793988000000,"price":"12.848169828185785073"},{"timestamp":1793988900000,"price":"12.849565645964536638"},{"timestamp":1793989800000,"price":"12.86815879900269762"},{"timestamp":1793990700000,"price":"12.867509533799668645"},{"timestamp":1793991600000,"price":"12.868216147348706488"},{"timestamp":1793992500000,"price":"12.835566505072728937"},{"timestamp":1793993400000,"price":"12.803768895366026002"},{"timestamp":1793994300000,"price":"12.805946084359148399"},{"timestamp":1793995200000,"price":"12.803888712446080244"},{"timestamp":1793996100000,"price":"12.794059615571203118"},{"timestamp":1793997000000,"price":"12.767461247876768486"},{"timestamp":1793997900000,"price":"12.744242336286427885"},{"timestamp":1793998800000,"price":"12.765396707420449223"},{"timestamp":1793999700000,"price":"12.780488539119247328"},{"timestamp":1794000600000,"price":"12.779965235461916403"},{"timestamp":1794001500000,"price":"12.790494801420187565"},{"timestamp":1794002400000,"price":"12.7864169243879141"},{"timestamp":1794003300000,"price":"12.771711169947068556"},{"timestamp":1794004200000,"price":"12.779284223853061091"},{"timestamp":1794005100000,"price":"12.77935078889753567"},{"timestamp":1794006000000,"price":"12.77479876393308174"},{"timestamp":1794006900000,"price":"12.770004032575697419"},{"timestamp":1794007800000,"price":"12.767402875453152316"},{"timestamp":1794008700000,"price":"12.766663491420680834"},{"timestamp":1794009600000,"price":"12.767402875453152316"},{"timestamp":1794010500000,"price":"12.764244620112235348"},{"timestamp":1794011400000,"price":"12.764244620112235348"},{"timestamp":1794012300000,"price":"12.767972262602811796"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"38058215.207897","averageVolume":"55111151","sharesOutstanding":"3993217466","marketCap":"49694018037"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"13.646204","priceChange24h":"0.21063","priceChangePct24h":"1.567703769113251135","priceHistory24h":[{"timestamp":1793926800000,"price":"13.435574"},{"timestamp":1793927700000,"price":"13.458284"},{"timestamp":1793928600000,"price":"13.239689"},{"timestamp":1793929500000,"price":"13.379263"},{"timestamp":1793930400000,"price":"13.46212"},{"timestamp":1793931300000,"price":"13.7575"},{"timestamp":1793932200000,"price":"13.726667"},{"timestamp":1793933100000,"price":"13.720486"},{"timestamp":1793934000000,"price":"13.745556"},{"timestamp":1793934900000,"price":"13.4625"},{"timestamp":1793935800000,"price":"13.517978"},{"timestamp":1793936700000,"price":"13.462"},{"timestamp":1793937600000,"price":"13.410602"},{"timestamp":1793938500000,"price":"13.411905"},{"timestamp":1793939400000,"price":"13.396465"},{"timestamp":1793940300000,"price":"13.492222"},{"timestamp":1793941200000,"price":"13.436364"},{"timestamp":1793942100000,"price":"13.486677"},{"timestamp":1793943000000,"price":"13.533633"},{"timestamp":1793943900000,"price":"13.533633"},{"timestamp":1793944800000,"price":"13.41"},{"timestamp":1793945700000,"price":"13.34809"},{"timestamp":1793946600000,"price":"13.485"},{"timestamp":1793947500000,"price":"13.515"},{"timestamp":1793948400000,"price":"13.45"},{"timestamp":1793949300000,"price":"13.45"},{"timestamp":1793950200000,"price":"13.485"},{"timestamp":1793951100000,"price":"13.51"},{"timestamp":1793952000000,"price":"13.525"},{"timestamp":1793952900000,"price":"13.55"},{"timestamp":1793953800000,"price":"13.55"},{"timestamp":1793954700000,"price":"13.52"},{"timestamp":1793955600000,"price":"13.551786"},{"timestamp":1793956500000,"price":"13.794231"},{"timestamp":1793957400000,"price":"13.775"},{"timestamp":1793958300000,"price":"13.858333"},{"timestamp":1793959200000,"price":"13.845455"},{"timestamp":1793960100000,"price":"13.845455"},{"timestamp":1793961000000,"price":"13.856667"},{"timestamp":1793961900000,"price":"13.86"},{"timestamp":1793962800000,"price":"13.9175"},{"timestamp":1793963700000,"price":"13.9175"},{"timestamp":1793964600000,"price":"13.9175"},{"timestamp":1793965500000,"price":"13.914634"},{"timestamp":1793966400000,"price":"14.11"},{"timestamp":1793967300000,"price":"14.1675"},{"timestamp":1793968200000,"price":"14.094"},{"timestamp":1793969100000,"price":"14.11"},{"timestamp":1793970000000,"price":"14.11"},{"timestamp":1793970900000,"price":"14.174"},{"timestamp":1793971800000,"price":"14.070792"},{"timestamp":1793972700000,"price":"14.108333"},{"timestamp":1793973600000,"price":"14.143333"},{"timestamp":1793974500000,"price":"14.453333"},{"timestamp":1793975400000,"price":"14.166667"},{"timestamp":1793976300000,"price":"13.88"},{"timestamp":1793977200000,"price":"13.76"},{"timestamp":1793978100000,"price":"13.895"},{"timestamp":1793979000000,"price":"13.615"},{"timestamp":1793979900000,"price":"13.702"},{"timestamp":1793980800000,"price":"13.386"},{"timestamp":1793981700000,"price":"13.54"},{"timestamp":1793982600000,"price":"13.576667"},{"timestamp":1793983500000,"price":"13.742308"},{"timestamp":1793984400000,"price":"13.71449"},{"timestamp":1793985300000,"price":"13.692821"},{"timestamp":1793986200000,"price":"13.398462"},{"timestamp":1793987100000,"price":"13.46"},{"timestamp":1793988000000,"price":"13.414615"},{"timestamp":1793988900000,"price":"13.475455"},{"timestamp":1793989800000,"price":"13.752857"},{"timestamp":1793990700000,"price":"13.817692"},{"timestamp":1793991600000,"price":"13.807778"},{"timestamp":1793992500000,"price":"13.60625"},{"timestamp":1793993400000,"price":"13.822"},{"timestamp":1793994300000,"price":"13.983333"},{"timestamp":1793995200000,"price":"13.916667"},{"timestamp":1793996100000,"price":"13.815556"},{"timestamp":1793997000000,"price":"13.712308"},{"timestamp":1793997900000,"price":"13.646204"},{"timestamp":1793998800000,"price":"13.646204"},{"timestamp":1793999700000,"price":"13.646204"},{"timestamp":1794000600000,"price":"13.646204"},{"timestamp":1794001500000,"price":"13.646204"},{"timestamp":1794002400000,"price":"13.646204"},{"timestamp":1794003300000,"price":"13.646204"},{"timestamp":1794004200000,"price":"13.646204"},{"timestamp":1794005100000,"price":"13.646204"},{"timestamp":1794006000000,"price":"13.646204"},{"timestamp":1794006900000,"price":"13.646204"},{"timestamp":1794007800000,"price":"13.646204"},{"timestamp":1794008700000,"price":"13.646204"},{"timestamp":1794009600000,"price":"13.646204"},{"timestamp":1794010500000,"price":"13.646204"},{"timestamp":1794011400000,"price":"13.646204"},{"timestamp":1794012300000,"price":"13.646204"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"36.1","priceLow52w":"11.78","volume":"100","averageVolume":"6661028","sharesOutstanding":"191883290","marketCap":"2618478520"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"298.437122105210708631","priceChange24h":"-4.140155741914136431","priceChangePct24h":"-1.374782615277754083","priceHistory24h":[{"timestamp":1793926800000,"price":"301.149846957999278703"},{"timestamp":1793927700000,"price":"299.758041129147475134"},{"timestamp":1793928600000,"price":"300.426468424668244962"},{"timestamp":1793929500000,"price":"302.232023329153337636"},{"timestamp":1793930400000,"price":"303.381522791497664042"},{"timestamp":1793931300000,"price":"304.713651260073369749"},{"timestamp":1793932200000,"price":"303.594616970889873712"},{"timestamp":1793933100000,"price":"304.651731608303686276"},{"timestamp":1793934000000,"price":"303.985874695401685592"},{"timestamp":1793934900000,"price":"302.394847104548868078"},{"timestamp":1793935800000,"price":"301.602583524732214588"},{"timestamp":1793936700000,"price":"302.533867164322187167"},{"timestamp":1793937600000,"price":"302.413519112663990996"},{"timestamp":1793938500000,"price":"302.472239372755887817"},{"timestamp":1793939400000,"price":"303.067635194073994484"},{"timestamp":1793940300000,"price":"303.465992166429501565"},{"timestamp":1793941200000,"price":"302.185270343814684312"},{"timestamp":1793942100000,"price":"302.760664683470528657"},{"timestamp":1793943000000,"price":"302.719415779001902133"},{"timestamp":1793943900000,"price":"302.071687410388033241"},{"timestamp":1793944800000,"price":"301.915020878869413379"},{"timestamp":1793945700000,"price":"302.752704951234097505"},{"timestamp":1793946600000,"price":"302.707913467745084378"},{"timestamp":1793947500000,"price":"303.655381258819953827"},{"timestamp":1793948400000,"price":"302.623398804160997594"},{"timestamp":1793949300000,"price":"301.735645610698519842"},{"timestamp":1793950200000,"price":"303.319910096148781112"},{"timestamp":1793951100000,"price":"303.707263938836706731"},{"timestamp":1793952000000,"price":"304.331866915197608751"},{"timestamp":1793952900000,"price":"303.970724131602566291"},{"timestamp":1793953800000,"price":"304.997324281545321513"},{"timestamp":1793954700000,"price":"304.841875511564959547"},{"timestamp":1793955600000,"price":"306.875907640989594064"},{"timestamp":1793956500000,"price":"307.568010837491782887"},{"timestamp":1793957400000,"price":"308.305016223077371919"},{"timestamp":1793958300000,"price":"307.491258648903219364"},{"timestamp":1793959200000,"price":"306.416311353062636846"},{"timestamp":1793960100000,"price":"307.248281003927958716"},{"timestamp":1793961000000,"price":"307.206346731188626717"},{"timestamp":1793961900000,"price":"305.069393623491311494"},{"timestamp":1793962800000,"price":"306.27876870976713808"},{"timestamp":1793963700000,"price":"306.992763434352125032"},{"timestamp":1793964600000,"price":"308.276836617233387567"},{"timestamp":1793965500000,"price":"307.721295816309124626"},{"timestamp":1793966400000,"price":"306.699785104464691864"},{"timestamp":1793967300000,"price":"307.675288584110842459"},{"timestamp":1793968200000,"price":"307.823614958714137381"},{"timestamp":1793969100000,"price":"307.129524093585453233"},{"timestamp":1793970000000,"price":"307.544785810203867641"},{"timestamp":1793970900000,"price":"308.712614093320717012"},{"timestamp":1793971800000,"price":"308.133925759024609782"},{"timestamp":1793972700000,"price":"309.619393552800356341"},{"timestamp":1793973600000,"price":"311.044979684157636152"},{"timestamp":1793974500000,"price":"312.516860882258604541"},{"timestamp":1793975400000,"price":"305.612857450482438284"},{"timestamp":1793976300000,"price":"306.670311249580873087"},{"timestamp":1793977200000,"price":"304.078075346479719108"},{"timestamp":1793978100000,"price":"298.856042138516368865"},{"timestamp":1793979000000,"price":"298.905104845119734478"},{"timestamp":1793979900000,"price":"299.086259454116776741"},{"timestamp":1793980800000,"price":"297.03317388548363109"},{"timestamp":1793981700000,"price":"298.936845145445005139"},{"timestamp":1793982600000,"price":"298.076490580178835601"},{"timestamp":1793983500000,"price":"298.603683704038544712"},{"timestamp":1793984400000,"price":"297.275971382264389124"},{"timestamp":1793985300000,"price":"296.4897100584925043"},{"timestamp":1793986200000,"price":"294.315854750527997141"},{"timestamp":1793987100000,"price":"294.664745444067872976"},{"timestamp":1793988000000,"price":"293.730876325641714832"},{"timestamp":1793988900000,"price":"292.635142544833216142"},{"timestamp":1793989800000,"price":"292.944894785099280996"},{"timestamp":1793990700000,"price":"294.760689957065178698"},{"timestamp":1793991600000,"price":"295.322269244956009715"},{"timestamp":1793992500000,"price":"293.869677993469743042"},{"timestamp":1793993400000,"price":"294.207665192376985789"},{"timestamp":1793994300000,"price":"294.800946536842299201"},{"timestamp":1793995200000,"price":"295.084755424270998747"},{"timestamp":1793996100000,"price":"295.010280751683325817"},{"timestamp":1793997000000,"price":"294.944528673518860471"},{"timestamp":1793997900000,"price":"295.451273467680781222"},{"timestamp":1793998800000,"price":"296.615511870296005872"},{"timestamp":1793999700000,"price":"296.537514746977834898"},{"timestamp":1794000600000,"price":"297.073430465260751593"},{"timestamp":1794001500000,"price":"297.370322741117015303"},{"timestamp":1794002400000,"price":"296.791634406820908073"},{"timestamp":1794003300000,"price":"296.57916923648771591"},{"timestamp":1794004200000,"price":"296.942596580985109959"},{"timestamp":1794005100000,"price":"296.632046254024963691"},{"timestamp":1794006000000,"price":"296.368940319161142792"},{"timestamp":1794006900000,"price":"296.424293116354683483"},{"timestamp":1794007800000,"price":"295.860700999474996442"},{"timestamp":1794008700000,"price":"296.154238895821331585"},{"timestamp":1794009600000,"price":"296.457001587423593892"},{"timestamp":1794010500000,"price":"296.358876174216862666"},{"timestamp":1794011400000,"price":"296.303523377023321974"},{"timestamp":1794012300000,"price":"297.009691216085142273"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"289.767","volume":"32442491.024698","averageVolume":"26218845","sharesOutstanding":"4773629865","marketCap":"1401385841009"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"78.825673329772078631","priceChange24h":"1.046004173074435837","priceChangePct24h":"1.344829805031851232","priceHistory24h":[{"timestamp":1793926800000,"price":"77.779669156697642794"},{"timestamp":1793927700000,"price":"76.773703420870075315"},{"timestamp":1793928600000,"price":"77.07899650487744654"},{"timestamp":1793929500000,"price":"76.846850642837310288"},{"timestamp":1793930400000,"price":"76.888099241849965242"},{"timestamp":1793931300000,"price":"77.199111816618051612"},{"timestamp":1793932200000,"price":"76.812202380204801584"},{"timestamp":1793933100000,"price":"76.804501987761297627"},{"timestamp":1793934000000,"price":"76.704405894644126733"},{"timestamp":1793934900000,"price":"76.631258672676891759"},{"timestamp":1793935800000,"price":"76.523463188077148081"},{"timestamp":1793936700000,"price":"76.565811843153160742"},{"timestamp":1793937600000,"price":"76.140837864449312967"},{"timestamp":1793938500000,"price":"76.773975682243354019"},{"timestamp":1793939400000,"price":"76.140837864449312967"},{"timestamp":1793940300000,"price":"76.219258148601960503"},{"timestamp":1793941200000,"price":"76.219258148601960503"},{"timestamp":1793942100000,"price":"76.219258148601960503"},{"timestamp":1793943000000,"price":"76.219258148601960503"},{"timestamp":1793943900000,"price":"75.254124612039680546"},{"timestamp":1793944800000,"price":"75.91287702006240563"},{"timestamp":1793945700000,"price":"75.932038415167825655"},{"timestamp":1793946600000,"price":"75.778303828631956394"},{"timestamp":1793947500000,"price":"75.822790536256951826"},{"timestamp":1793948400000,"price":"75.639281365862448912"},{"timestamp":1793949300000,"price":"76.035833058925676013"},{"timestamp":1793950200000,"price":"75.672646396581195486"},{"timestamp":1793951100000,"price":"75.811668859350702968"},{"timestamp":1793952000000,"price":"76.314246338087362166"},{"timestamp":1793952900000,"price":"76.794161060381362702"},{"timestamp":1793953800000,"price":"76.361307517227331233"},{"timestamp":1793954700000,"price":"76.338285415810381928"},{"timestamp":1793955600000,"price":"79.386211451228235635"},{"timestamp":1793956500000,"price":"76.95799834559554802"},{"timestamp":1793957400000,"price":"77.757981336201945377"},{"timestamp":1793958300000,"price":"77.015111174406343389"},{"timestamp":1793959200000,"price":"77.015111174406343389"},{"timestamp":1793960100000,"price":"77.118033981193143188"},{"timestamp":1793961000000,"price":"76.920903734447255659"},{"timestamp":1793961900000,"price":"77.084001309533305084"},{"timestamp":1793962800000,"price":"76.832180559430057722"},{"timestamp":1793963700000,"price":"77.871599410538314886"},{"timestamp":1793964600000,"price":"77.871599410538314886"},{"timestamp":1793965500000,"price":"77.549448142528149739"},{"timestamp":1793966400000,"price":"76.91050174845051926"},{"timestamp":1793967300000,"price":"77.164078184027041799"},{"timestamp":1793968200000,"price":"77.162076262164698381"},{"timestamp":1793969100000,"price":"76.638790903683958869"},{"timestamp":1793970000000,"price":"77.090674716061426868"},{"timestamp":1793970900000,"price":"77.207452824057505462"},{"timestamp":1793971800000,"price":"76.81641142092037862"},{"timestamp":1793972700000,"price":"76.464739813128097433"},{"timestamp":1793973600000,"price":"76.623559281194318974"},{"timestamp":1793974500000,"price":"76.538694810566787976"},{"timestamp":1793975400000,"price":"76.96588791965504343"},{"timestamp":1793976300000,"price":"78.049543238155503099"},{"timestamp":1793977200000,"price":"77.918135085189418806"},{"timestamp":1793978100000,"price":"77.687307488695635696"},{"timestamp":1793979000000,"price":"77.824712398600369696"},{"timestamp":1793979900000,"price":"78.109429729706575273"},{"timestamp":1793980800000,"price":"78.375240910744809611"},{"timestamp":1793981700000,"price":"78.544099015989752221"},{"timestamp":1793982600000,"price":"78.405269738679960879"},{"timestamp":1793983500000,"price":"79.133661000606164097"},{"timestamp":1793984400000,"price":"78.794214128666282991"},{"timestamp":1793985300000,"price":"78.94703984267664834"},{"timestamp":1793986200000,"price":"78.30016884090693144"},{"timestamp":1793987100000,"price":"78.692688663339398897"},{"timestamp":1793988000000,"price":"78.805654111148644453"},{"timestamp":1793988900000,"price":"78.978547089907140222"},{"timestamp":1793989800000,"price":"79.246076920864196384"},{"timestamp":1793990700000,"price":"79.369528435388396762"},{"timestamp":1793991600000,"price":"79.322149951633246263"},{"timestamp":1793992500000,"price":"79.149830523488311883"},{"timestamp":1793993400000,"price":"79.135971218435308401"},{"timestamp":1793994300000,"price":"79.152236833566848671"},{"timestamp":1793995200000,"price":"79.521341176936416341"},{"timestamp":1793996100000,"price":"79.470041929213866258"},{"timestamp":1793997000000,"price":"79.319480388829811315"},{"timestamp":1793997900000,"price":"79.535445717417556892"},{"timestamp":1793998800000,"price":"78.705558018031473559"},{"timestamp":1793999700000,"price":"78.725577236654907738"},{"timestamp":1794000600000,"price":"78.745596455278341916"},{"timestamp":1794001500000,"price":"78.730582041310766282"},{"timestamp":1794002400000,"price":"78.825673329772078631"},{"timestamp":1794003300000,"price":"78.825673329772078631"},{"timestamp":1794004200000,"price":"78.825673329772078631"},{"timestamp":1794005100000,"price":"78.825673329772078631"},{"timestamp":1794006000000,"price":"78.825673329772078631"},{"timestamp":1794006900000,"price":"78.825673329772078631"},{"timestamp":1794007800000,"price":"78.825673329772078631"},{"timestamp":1794008700000,"price":"78.825673329772078631"},{"timestamp":1794009600000,"price":"78.825673329772078631"},{"timestamp":1794010500000,"price":"78.825673329772078631"},{"timestamp":1794011400000,"price":"78.825673329772078631"},{"timestamp":1794012300000,"price":"78.825673329772078631"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"63.9","volume":"654219.392929","averageVolume":"2151984","sharesOutstanding":"50137318","marketCap":"3983865713"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TWSTon","ticker":"TWST","assetName":"Twist Bioscience","iconSrc":"https://cdn.ondo.finance/tokens/logos/twston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038194408,"primaryMarket":{"symbol":"TWSTon","price":"122.33","priceChange24h":"0.646","priceChangePct24h":"0.530883271424345025","priceHistory24h":[{"timestamp":1793926800000,"price":"121.684"},{"timestamp":1793927700000,"price":"120.845"},{"timestamp":1793928600000,"price":"122.251282"},{"timestamp":1793929500000,"price":"122.175909"},{"timestamp":1793930400000,"price":"125.637931"},{"timestamp":1793931300000,"price":"124.605"},{"timestamp":1793932200000,"price":"126.18"},{"timestamp":1793933100000,"price":"124.145"},{"timestamp":1793934000000,"price":"122.444898"},{"timestamp":1793934900000,"price":"122.235294"},{"timestamp":1793935800000,"price":"122.121905"},{"timestamp":1793936700000,"price":"122.104853"},{"timestamp":1793937600000,"price":"121.851282"},{"timestamp":1793938500000,"price":"121.196"},{"timestamp":1793939400000,"price":"121.2125"},{"timestamp":1793940300000,"price":"122.04"},{"timestamp":1793941200000,"price":"121.541"},{"timestamp":1793942100000,"price":"121.103636"},{"timestamp":1793943000000,"price":"121.565"},{"timestamp":1793943900000,"price":"121.6975"},{"timestamp":1793944800000,"price":"121.145"},{"timestamp":1793945700000,"price":"121.305"},{"timestamp":1793946600000,"price":"121.41"},{"timestamp":1793947500000,"price":"121.55"},{"timestamp":1793948400000,"price":"120.898"},{"timestamp":1793949300000,"price":"121.235"},{"timestamp":1793950200000,"price":"121.52"},{"timestamp":1793951100000,"price":"122.022449"},{"timestamp":1793952000000,"price":"122.222"},{"timestamp":1793952900000,"price":"122.35"},{"timestamp":1793953800000,"price":"123.2555"},{"timestamp":1793954700000,"price":"121.219565"},{"timestamp":1793955600000,"price":"126.65"},{"timestamp":1793956500000,"price":"127.34"},{"timestamp":1793957400000,"price":"128.786667"},{"timestamp":1793958300000,"price":"127.34"},{"timestamp":1793959200000,"price":"127.34"},{"timestamp":1793960100000,"price":"127.34"},{"timestamp":1793961000000,"price":"127.34"},{"timestamp":1793961900000,"price":"127.34"},{"timestamp":1793962800000,"price":"127.34"},{"timestamp":1793963700000,"price":"127.34"},{"timestamp":1793964600000,"price":"127.34"},{"timestamp":1793965500000,"price":"127.34"},{"timestamp":1793966400000,"price":"123.965"},{"timestamp":1793967300000,"price":"124"},{"timestamp":1793968200000,"price":"121.537273"},{"timestamp":1793969100000,"price":"121.537273"},{"timestamp":1793970000000,"price":"122.016667"},{"timestamp":1793970900000,"price":"122.869091"},{"timestamp":1793971800000,"price":"122.869091"},{"timestamp":1793972700000,"price":"122.869091"},{"timestamp":1793973600000,"price":"122.869091"},{"timestamp":1793974500000,"price":"125.793333"},{"timestamp":1793975400000,"price":"126.372"},{"timestamp":1793976300000,"price":"129.865"},{"timestamp":1793977200000,"price":"124.536667"},{"timestamp":1793978100000,"price":"122.766667"},{"timestamp":1793979000000,"price":"122.536"},{"timestamp":1793979900000,"price":"121.985"},{"timestamp":1793980800000,"price":"117.263333"},{"timestamp":1793981700000,"price":"119.722"},{"timestamp":1793982600000,"price":"120.54"},{"timestamp":1793983500000,"price":"122.095"},{"timestamp":1793984400000,"price":"121.8325"},{"timestamp":1793985300000,"price":"121.3825"},{"timestamp":1793986200000,"price":"119.653333"},{"timestamp":1793987100000,"price":"120.216667"},{"timestamp":1793988000000,"price":"120.6"},{"timestamp":1793988900000,"price":"120.746667"},{"timestamp":1793989800000,"price":"120.8"},{"timestamp":1793990700000,"price":"119.985"},{"timestamp":1793991600000,"price":"120.236667"},{"timestamp":1793992500000,"price":"118.3725"},{"timestamp":1793993400000,"price":"119.092"},{"timestamp":1793994300000,"price":"119.253333"},{"timestamp":1793995200000,"price":"119.2075"},{"timestamp":1793996100000,"price":"119.225"},{"timestamp":1793997000000,"price":"119.616667"},{"timestamp":1793997900000,"price":"120.707143"},{"timestamp":1793998800000,"price":"122.715"},{"timestamp":1793999700000,"price":"120.144"},{"timestamp":1794000600000,"price":"120.144"},{"timestamp":1794001500000,"price":"122.71"},{"timestamp":1794002400000,"price":"120.56"},{"timestamp":1794003300000,"price":"122.33"},{"timestamp":1794004200000,"price":"122.33"},{"timestamp":1794005100000,"price":"122.33"},{"timestamp":1794006000000,"price":"122.33"},{"timestamp":1794006900000,"price":"122.33"},{"timestamp":1794007800000,"price":"122.33"},{"timestamp":1794008700000,"price":"122.33"},{"timestamp":1794009600000,"price":"122.33"},{"timestamp":1794010500000,"price":"122.33"},{"timestamp":1794011400000,"price":"122.33"},{"timestamp":1794012300000,"price":"122.33"}]},"underlyingMarket":{"ticker":"TWST","name":"Twist Bioscience Corporation Common Stock","priceHigh52w":"219.7126","priceLow52w":"23.3","volume":"2055315.560608","averageVolume":"1728810","sharesOutstanding":"66301174","marketCap":"8003025291"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"540.7475","priceChange24h":"-1.2125","priceChangePct24h":"-0.223724998154845376","priceHistory24h":[{"timestamp":1793926800000,"price":"541.96"},{"timestamp":1793927700000,"price":"541.96"},{"timestamp":1793928600000,"price":"541.96"},{"timestamp":1793929500000,"price":"536.720714"},{"timestamp":1793930400000,"price":"536.815"},{"timestamp":1793931300000,"price":"541.135"},{"timestamp":1793932200000,"price":"540.415"},{"timestamp":1793933100000,"price":"540.415"},{"timestamp":1793934000000,"price":"541.19"},{"timestamp":1793934900000,"price":"541.19"},{"timestamp":1793935800000,"price":"541.19"},{"timestamp":1793936700000,"price":"541.19"},{"timestamp":1793937600000,"price":"541.19"},{"timestamp":1793938500000,"price":"541.19"},{"timestamp":1793939400000,"price":"541.19"},{"timestamp":1793940300000,"price":"541.19"},{"timestamp":1793941200000,"price":"541.19"},{"timestamp":1793942100000,"price":"541.19"},{"timestamp":1793943000000,"price":"540.939286"},{"timestamp":1793943900000,"price":"540.939286"},{"timestamp":1793944800000,"price":"540.939286"},{"timestamp":1793945700000,"price":"540.939286"},{"timestamp":1793946600000,"price":"540.939286"},{"timestamp":1793947500000,"price":"540.939286"},{"timestamp":1793948400000,"price":"540.939286"},{"timestamp":1793949300000,"price":"539.793333"},{"timestamp":1793950200000,"price":"540.925"},{"timestamp":1793951100000,"price":"541.131304"},{"timestamp":1793952000000,"price":"537.76"},{"timestamp":1793952900000,"price":"537.76"},{"timestamp":1793953800000,"price":"537.76"},{"timestamp":1793954700000,"price":"537.993333"},{"timestamp":1793955600000,"price":"527.266667"},{"timestamp":1793956500000,"price":"522.6"},{"timestamp":1793957400000,"price":"527.745"},{"timestamp":1793958300000,"price":"527.745"},{"timestamp":1793959200000,"price":"534.73"},{"timestamp":1793960100000,"price":"537.316667"},{"timestamp":1793961000000,"price":"537.316667"},{"timestamp":1793961900000,"price":"537.316667"},{"timestamp":1793962800000,"price":"537.316667"},{"timestamp":1793963700000,"price":"537.316667"},{"timestamp":1793964600000,"price":"537.316667"},{"timestamp":1793965500000,"price":"537.75"},{"timestamp":1793966400000,"price":"531.5"},{"timestamp":1793967300000,"price":"531.5"},{"timestamp":1793968200000,"price":"531.5"},{"timestamp":1793969100000,"price":"531.5"},{"timestamp":1793970000000,"price":"534.25"},{"timestamp":1793970900000,"price":"534.25"},{"timestamp":1793971800000,"price":"537.25"},{"timestamp":1793972700000,"price":"537.25"},{"timestamp":1793973600000,"price":"535.5"},{"timestamp":1793974500000,"price":"534"},{"timestamp":1793975400000,"price":"536.435"},{"timestamp":1793976300000,"price":"538.35"},{"timestamp":1793977200000,"price":"536.945"},{"timestamp":1793978100000,"price":"541.435"},{"timestamp":1793979000000,"price":"541.936"},{"timestamp":1793979900000,"price":"543.23"},{"timestamp":1793980800000,"price":"545.9025"},{"timestamp":1793981700000,"price":"546.178571"},{"timestamp":1793982600000,"price":"546.753333"},{"timestamp":1793983500000,"price":"547.226667"},{"timestamp":1793984400000,"price":"546.956667"},{"timestamp":1793985300000,"price":"546.49"},{"timestamp":1793986200000,"price":"548.315"},{"timestamp":1793987100000,"price":"547.835"},{"timestamp":1793988000000,"price":"547.635"},{"timestamp":1793988900000,"price":"547.673333"},{"timestamp":1793989800000,"price":"547.376667"},{"timestamp":1793990700000,"price":"547.446667"},{"timestamp":1793991600000,"price":"546.666667"},{"timestamp":1793992500000,"price":"546.845"},{"timestamp":1793993400000,"price":"546.822"},{"timestamp":1793994300000,"price":"546.95"},{"timestamp":1793995200000,"price":"546.716667"},{"timestamp":1793996100000,"price":"546.405"},{"timestamp":1793997000000,"price":"547.464"},{"timestamp":1793997900000,"price":"546.981818"},{"timestamp":1793998800000,"price":"549.375"},{"timestamp":1793999700000,"price":"560.272727"},{"timestamp":1794000600000,"price":"560.272727"},{"timestamp":1794001500000,"price":"560.272727"},{"timestamp":1794002400000,"price":"538.864"},{"timestamp":1794003300000,"price":"538.864"},{"timestamp":1794004200000,"price":"558.333333"},{"timestamp":1794005100000,"price":"558.333333"},{"timestamp":1794006000000,"price":"558.333333"},{"timestamp":1794006900000,"price":"538.864"},{"timestamp":1794007800000,"price":"538.864"},{"timestamp":1794008700000,"price":"538.864"},{"timestamp":1794009600000,"price":"538.864"},{"timestamp":1794010500000,"price":"538.864"},{"timestamp":1794011400000,"price":"538.864"},{"timestamp":1794012300000,"price":"540.7475"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"568.6699","priceLow52w":"410.5","volume":"1271577.422476","averageVolume":"1391925","sharesOutstanding":"253537674","marketCap":"138680497856"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.836283831341906041","priceChange24h":"-0.017573115541783827","priceChangePct24h":"-0.034556111565222592","priceHistory24h":[{"timestamp":1793926800000,"price":"50.853856946883689868"},{"timestamp":1793927700000,"price":"50.853856946883689868"},{"timestamp":1793928600000,"price":"50.853856946883689868"},{"timestamp":1793929500000,"price":"50.853856946883689868"},{"timestamp":1793930400000,"price":"50.853856946883689868"},{"timestamp":1793931300000,"price":"50.853856946883689868"},{"timestamp":1793932200000,"price":"50.853856946883689868"},{"timestamp":1793933100000,"price":"50.853856946883689868"},{"timestamp":1793934000000,"price":"50.853856946883689868"},{"timestamp":1793934900000,"price":"50.853856946883689868"},{"timestamp":1793935800000,"price":"50.853856946883689868"},{"timestamp":1793936700000,"price":"50.853856946883689868"},{"timestamp":1793937600000,"price":"50.853856946883689868"},{"timestamp":1793938500000,"price":"50.853856946883689868"},{"timestamp":1793939400000,"price":"50.853856946883689868"},{"timestamp":1793940300000,"price":"50.853856946883689868"},{"timestamp":1793941200000,"price":"50.853856946883689868"},{"timestamp":1793942100000,"price":"50.853856946883689868"},{"timestamp":1793943000000,"price":"50.853856946883689868"},{"timestamp":1793943900000,"price":"50.853856946883689868"},{"timestamp":1793944800000,"price":"50.853856946883689868"},{"timestamp":1793945700000,"price":"50.853856946883689868"},{"timestamp":1793946600000,"price":"50.853856946883689868"},{"timestamp":1793947500000,"price":"50.853856946883689868"},{"timestamp":1793948400000,"price":"50.853856946883689868"},{"timestamp":1793949300000,"price":"50.853856946883689868"},{"timestamp":1793950200000,"price":"50.853856946883689868"},{"timestamp":1793951100000,"price":"50.853856946883689868"},{"timestamp":1793952000000,"price":"50.853856946883689868"},{"timestamp":1793952900000,"price":"50.853856946883689868"},{"timestamp":1793953800000,"price":"50.853856946883689868"},{"timestamp":1793954700000,"price":"50.853856946883689868"},{"timestamp":1793955600000,"price":"50.728139164204338654"},{"timestamp":1793956500000,"price":"50.728139164204338654"},{"timestamp":1793957400000,"price":"50.728139164204338654"},{"timestamp":1793958300000,"price":"50.728139164204338654"},{"timestamp":1793959200000,"price":"50.728139164204338654"},{"timestamp":1793960100000,"price":"50.728139164204338654"},{"timestamp":1793961000000,"price":"50.728139164204338654"},{"timestamp":1793961900000,"price":"50.728139164204338654"},{"timestamp":1793962800000,"price":"50.728139164204338654"},{"timestamp":1793963700000,"price":"50.728139164204338654"},{"timestamp":1793964600000,"price":"50.728139164204338654"},{"timestamp":1793965500000,"price":"50.728139164204338654"},{"timestamp":1793966400000,"price":"50.728139164204338654"},{"timestamp":1793967300000,"price":"50.728139164204338654"},{"timestamp":1793968200000,"price":"50.728139164204338654"},{"timestamp":1793969100000,"price":"50.728139164204338654"},{"timestamp":1793970000000,"price":"50.728139164204338654"},{"timestamp":1793970900000,"price":"50.728139164204338654"},{"timestamp":1793971800000,"price":"50.728139164204338654"},{"timestamp":1793972700000,"price":"50.728139164204338654"},{"timestamp":1793973600000,"price":"50.728139164204338654"},{"timestamp":1793974500000,"price":"50.839663003677956666"},{"timestamp":1793975400000,"price":"50.841353096772525041"},{"timestamp":1793976300000,"price":"50.837972910583388292"},{"timestamp":1793977200000,"price":"50.841353096772525041"},{"timestamp":1793978100000,"price":"50.841353096772525041"},{"timestamp":1793979000000,"price":"50.842704562936328067"},{"timestamp":1793979900000,"price":"50.837490316514393363"},{"timestamp":1793980800000,"price":"50.837490316514393363"},{"timestamp":1793981700000,"price":"50.836042534307408576"},{"timestamp":1793982600000,"price":"50.836042534307408576"},{"timestamp":1793983500000,"price":"50.836042534307408576"},{"timestamp":1793984400000,"price":"50.837972910583388292"},{"timestamp":1793985300000,"price":"50.835720129026021208"},{"timestamp":1793986200000,"price":"50.842704562936328067"},{"timestamp":1793987100000,"price":"50.843605878329892125"},{"timestamp":1793988000000,"price":"50.842197636393266167"},{"timestamp":1793988900000,"price":"50.842197636393266167"},{"timestamp":1793989800000,"price":"50.842197636393266167"},{"timestamp":1793990700000,"price":"50.83121456591128704"},{"timestamp":1793991600000,"price":"50.83121456591128704"},{"timestamp":1793992500000,"price":"50.840676856764080466"},{"timestamp":1793993400000,"price":"50.829524472816718665"},{"timestamp":1793994300000,"price":"50.833144942187266755"},{"timestamp":1793995200000,"price":"50.833144942187266755"},{"timestamp":1793996100000,"price":"50.836283831341906041"},{"timestamp":1793997000000,"price":"50.836042534307408576"},{"timestamp":1793997900000,"price":"50.836283831341906041"},{"timestamp":1793998800000,"price":"50.836283831341906041"},{"timestamp":1793999700000,"price":"50.836283831341906041"},{"timestamp":1794000600000,"price":"50.836283831341906041"},{"timestamp":1794001500000,"price":"50.836283831341906041"},{"timestamp":1794002400000,"price":"50.836283831341906041"},{"timestamp":1794003300000,"price":"50.836283831341906041"},{"timestamp":1794004200000,"price":"50.836283831341906041"},{"timestamp":1794005100000,"price":"50.836283831341906041"},{"timestamp":1794006000000,"price":"50.836283831341906041"},{"timestamp":1794006900000,"price":"50.836283831341906041"},{"timestamp":1794007800000,"price":"50.836283831341906041"},{"timestamp":1794008700000,"price":"50.836283831341906041"},{"timestamp":1794009600000,"price":"50.836283831341906041"},{"timestamp":1794010500000,"price":"50.836283831341906041"},{"timestamp":1794011400000,"price":"50.836283831341906041"},{"timestamp":1794012300000,"price":"50.836283831341906041"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.7","priceLow52w":"49.94","volume":"106163.599392","averageVolume":"173121","sharesOutstanding":"31700000","marketCap":"1589490844"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"71.679535631014720502","priceChange24h":"-0.856740885873773148","priceChangePct24h":"-1.181120574440155713","priceHistory24h":[{"timestamp":1793926800000,"price":"72.53627651688849365"},{"timestamp":1793927700000,"price":"72.337596398565343301"},{"timestamp":1793928600000,"price":"72.38816091443180866"},{"timestamp":1793929500000,"price":"72.447318364124621143"},{"timestamp":1793930400000,"price":"72.45156982861867355"},{"timestamp":1793931300000,"price":"72.485577499409823493"},{"timestamp":1793932200000,"price":"72.45156982861867355"},{"timestamp":1793933100000,"price":"72.45156982861867355"},{"timestamp":1793934000000,"price":"72.45156982861867355"},{"timestamp":1793934900000,"price":"72.357822204911929445"},{"timestamp":1793935800000,"price":"72.337596398565343301"},{"timestamp":1793936700000,"price":"72.337332451792520352"},{"timestamp":1793937600000,"price":"72.716866674015257352"},{"timestamp":1793938500000,"price":"72.351022288818207183"},{"timestamp":1793939400000,"price":"72.339298400169408525"},{"timestamp":1793940300000,"price":"72.362746177467005841"},{"timestamp":1793941200000,"price":"72.340469474356875862"},{"timestamp":1793942100000,"price":"72.340469474356875862"},{"timestamp":1793943000000,"price":"72.424120375535404165"},{"timestamp":1793943900000,"price":"72.354615403315678211"},{"timestamp":1793944800000,"price":"72.340469474356875862"},{"timestamp":1793945700000,"price":"72.374934248371458651"},{"timestamp":1793946600000,"price":"72.398410341797941189"},{"timestamp":1793947500000,"price":"72.435147485155562931"},{"timestamp":1793948400000,"price":"72.198434760578291997"},{"timestamp":1793949300000,"price":"72.173632865545790738"},{"timestamp":1793950200000,"price":"72.203395139584792249"},{"timestamp":1793951100000,"price":"72.402516180486298176"},{"timestamp":1793952000000,"price":"72.265789729583375844"},{"timestamp":1793952900000,"price":"72.296848477809193526"},{"timestamp":1793953800000,"price":"72.27175027471371478"},{"timestamp":1793954700000,"price":"72.383104462845162124"},{"timestamp":1793955600000,"price":"72.458951236644860164"},{"timestamp":1793956500000,"price":"72.440439567386147195"},{"timestamp":1793957400000,"price":"72.544910913617851275"},{"timestamp":1793958300000,"price":"72.433668978711627484"},{"timestamp":1793959200000,"price":"72.34235553079869502"},{"timestamp":1793960100000,"price":"72.418499623951687876"},{"timestamp":1793961000000,"price":"72.364366264555367391"},{"timestamp":1793961900000,"price":"72.365704201645194065"},{"timestamp":1793962800000,"price":"72.302923298745390674"},{"timestamp":1793963700000,"price":"72.311377685798263682"},{"timestamp":1793964600000,"price":"72.365144958099710958"},{"timestamp":1793965500000,"price":"72.337253571147768666"},{"timestamp":1793966400000,"price":"72.255282423186324342"},{"timestamp":1793967300000,"price":"72.421986552965839327"},{"timestamp":1793968200000,"price":"72.392325407958570747"},{"timestamp":1793969100000,"price":"72.231598003954471968"},{"timestamp":1793970000000,"price":"72.394903186977443151"},{"timestamp":1793970900000,"price":"72.297144785872171013"},{"timestamp":1793971800000,"price":"72.446310107678243824"},{"timestamp":1793972700000,"price":"72.473660454310414937"},{"timestamp":1793973600000,"price":"72.487122751014702674"},{"timestamp":1793974500000,"price":"72.573015682826750051"},{"timestamp":1793975400000,"price":"72.609959129409106972"},{"timestamp":1793976300000,"price":"72.59812399882540209"},{"timestamp":1793977200000,"price":"72.831704757289904159"},{"timestamp":1793978100000,"price":"72.730275372332726636"},{"timestamp":1793979000000,"price":"72.594186034329721767"},{"timestamp":1793979900000,"price":"72.746687602892663962"},{"timestamp":1793980800000,"price":"72.76049980604674764"},{"timestamp":1793981700000,"price":"72.834946954047261918"},{"timestamp":1793982600000,"price":"72.946519580887252392"},{"timestamp":1793983500000,"price":"73.096435280108783549"},{"timestamp":1793984400000,"price":"72.978363090399317617"},{"timestamp":1793985300000,"price":"73.057747357729033573"},{"timestamp":1793986200000,"price":"72.815820420275612731"},{"timestamp":1793987100000,"price":"72.815047794473173141"},{"timestamp":1793988000000,"price":"72.852158103957889397"},{"timestamp":1793988900000,"price":"72.894241939223231187"},{"timestamp":1793989800000,"price":"73.027987106270666721"},{"timestamp":1793990700000,"price":"73.052997327108537817"},{"timestamp":1793991600000,"price":"73.028215657882383145"},{"timestamp":1793992500000,"price":"72.97497324525562978"},{"timestamp":1793993400000,"price":"72.948979038938997268"},{"timestamp":1793994300000,"price":"72.972450075913893158"},{"timestamp":1793995200000,"price":"72.997925490297735736"},{"timestamp":1793996100000,"price":"73.033007151405889402"},{"timestamp":1793997000000,"price":"73.028184307882545936"},{"timestamp":1793997900000,"price":"72.91928553264157415"},{"timestamp":1793998800000,"price":"72.908975427856401863"},{"timestamp":1793999700000,"price":"72.848298008816643432"},{"timestamp":1794000600000,"price":"72.86346736357658304"},{"timestamp":1794001500000,"price":"72.844620957222834071"},{"timestamp":1794002400000,"price":"72.806878591289786997"},{"timestamp":1794003300000,"price":"72.764234501188644771"},{"timestamp":1794004200000,"price":"72.764234501188644771"},{"timestamp":1794005100000,"price":"72.764234501188644771"},{"timestamp":1794006000000,"price":"72.764234501188644771"},{"timestamp":1794006900000,"price":"72.764234501188644771"},{"timestamp":1794007800000,"price":"72.764234501188644771"},{"timestamp":1794008700000,"price":"72.764234501188644771"},{"timestamp":1794009600000,"price":"72.764234501188644771"},{"timestamp":1794010500000,"price":"72.764234501188644771"},{"timestamp":1794011400000,"price":"72.764234501188644771"},{"timestamp":1794012300000,"price":"71.679535631014720502"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"10451252.296268","averageVolume":"10283327","sharesOutstanding":"1683700000","marketCap":"121403516822"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"142.227470026971052612","priceChange24h":"2.391408744599411163","priceChangePct24h":"1.710427338181036644","priceHistory24h":[{"timestamp":1793926800000,"price":"139.813524446035102496"},{"timestamp":1793927700000,"price":"138.75120709409542162"},{"timestamp":1793928600000,"price":"138.85696094819533803"},{"timestamp":1793929500000,"price":"141.321948957703452081"},{"timestamp":1793930400000,"price":"141.562027364554993218"},{"timestamp":1793931300000,"price":"142.155222939499131805"},{"timestamp":1793932200000,"price":"141.247021489163238908"},{"timestamp":1793933100000,"price":"142.702069757652129636"},{"timestamp":1793934000000,"price":"141.295634947596909199"},{"timestamp":1793934900000,"price":"141.052159989100159014"},{"timestamp":1793935800000,"price":"140.348305542832102628"},{"timestamp":1793936700000,"price":"140.861698681127142037"},{"timestamp":1793937600000,"price":"140.450870184181106148"},{"timestamp":1793938500000,"price":"140.179172095130815604"},{"timestamp":1793939400000,"price":"140.395840238033130588"},{"timestamp":1793940300000,"price":"140.569552169240831815"},{"timestamp":1793941200000,"price":"139.711887320705993867"},{"timestamp":1793942100000,"price":"139.980692681607843323"},{"timestamp":1793943000000,"price":"140.132378611435967146"},{"timestamp":1793943900000,"price":"139.925693786212153661"},{"timestamp":1793944800000,"price":"139.644314873908856495"},{"timestamp":1793945700000,"price":"140.363162826982319619"},{"timestamp":1793946600000,"price":"140.640140545558383356"},{"timestamp":1793947500000,"price":"141.130220578709736359"},{"timestamp":1793948400000,"price":"141.436176662265907138"},{"timestamp":1793949300000,"price":"140.642736789104352643"},{"timestamp":1793950200000,"price":"141.584577222174748838"},{"timestamp":1793951100000,"price":"141.74082961586324071"},{"timestamp":1793952000000,"price":"142.362737120300129923"},{"timestamp":1793952900000,"price":"142.295129616202024602"},{"timestamp":1793953800000,"price":"143.238408400249277238"},{"timestamp":1793954700000,"price":"142.795989268582436814"},{"timestamp":1793955600000,"price":"144.716538395695465907"},{"timestamp":1793956500000,"price":"144.944410851987137546"},{"timestamp":1793957400000,"price":"144.606358306939053246"},{"timestamp":1793958300000,"price":"143.444459189144156094"},{"timestamp":1793959200000,"price":"143.567994106295016482"},{"timestamp":1793960100000,"price":"143.51457379108005506"},{"timestamp":1793961000000,"price":"144.225736182144173144"},{"timestamp":1793961900000,"price":"143.247470211730906923"},{"timestamp":1793962800000,"price":"144.032921026820450988"},{"timestamp":1793963700000,"price":"145.277455211182657635"},{"timestamp":1793964600000,"price":"146.890091055708333854"},{"timestamp":1793965500000,"price":"146.860041940592948583"},{"timestamp":1793966400000,"price":"146.509468930913453752"},{"timestamp":1793967300000,"price":"147.554510044936129123"},{"timestamp":1793968200000,"price":"147.170549463451929718"},{"timestamp":1793969100000,"price":"145.812329460236515462"},{"timestamp":1793970000000,"price":"145.80331472570189988"},{"timestamp":1793970900000,"price":"146.885082869855769642"},{"timestamp":1793971800000,"price":"146.005311888967713263"},{"timestamp":1793972700000,"price":"146.562054882365377977"},{"timestamp":1793973600000,"price":"145.744886224634374246"},{"timestamp":1793974500000,"price":"145.261873743358159859"},{"timestamp":1793975400000,"price":"144.811693926894185932"},{"timestamp":1793976300000,"price":"144.616374678644181669"},{"timestamp":1793977200000,"price":"141.178255090858850227"},{"timestamp":1793978100000,"price":"138.42625696487481581"},{"timestamp":1793979000000,"price":"138.331101433676095785"},{"timestamp":1793979900000,"price":"139.047272010592778081"},{"timestamp":1793980800000,"price":"137.94046293717608726"},{"timestamp":1793981700000,"price":"139.122394798381241259"},{"timestamp":1793982600000,"price":"138.643278685698321829"},{"timestamp":1793983500000,"price":"138.982165594509443327"},{"timestamp":1793984400000,"price":"138.846944576490209607"},{"timestamp":1793985300000,"price":"139.334408333352183065"},{"timestamp":1793986200000,"price":"136.823637492054268015"},{"timestamp":1793987100000,"price":"137.342864165230374218"},{"timestamp":1793988000000,"price":"137.855323777682495658"},{"timestamp":1793988900000,"price":"137.608252941743604369"},{"timestamp":1793989800000,"price":"138.352803906249597541"},{"timestamp":1793990700000,"price":"138.676666257503026403"},{"timestamp":1793991600000,"price":"139.207533957874832861"},{"timestamp":1793992500000,"price":"138.66664988579789798"},{"timestamp":1793993400000,"price":"139.191794231377394056"},{"timestamp":1793994300000,"price":"139.79849988847740986"},{"timestamp":1793995200000,"price":"140.003835508432542546"},{"timestamp":1793996100000,"price":"140.544719580509477427"},{"timestamp":1793997000000,"price":"140.289302102028702622"},{"timestamp":1793997900000,"price":"141.306678999038983799"},{"timestamp":1793998800000,"price":"142.028812322031729046"},{"timestamp":1793999700000,"price":"141.874392924365275676"},{"timestamp":1794000600000,"price":"141.57584895587089993"},{"timestamp":1794001500000,"price":"142.299254358070196486"},{"timestamp":1794002400000,"price":"141.671561397336425096"},{"timestamp":1794003300000,"price":"141.481250334938985045"},{"timestamp":1794004200000,"price":"141.992085291900534655"},{"timestamp":1794005100000,"price":"141.768083161635724638"},{"timestamp":1794006000000,"price":"141.701610512451810367"},{"timestamp":1794006900000,"price":"141.616471352958218765"},{"timestamp":1794007800000,"price":"141.383948295283855998"},{"timestamp":1794008700000,"price":"141.681577769041553519"},{"timestamp":1794009600000,"price":"141.838978038927453108"},{"timestamp":1794010500000,"price":"141.726651441714631426"},{"timestamp":1794011400000,"price":"141.631495910515911401"},{"timestamp":1794012300000,"price":"142.204933190634513659"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"70.685","volume":"100","averageVolume":"26201515","sharesOutstanding":"899765882","marketCap":"126935114236"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"51.36674310629205574","priceChange24h":"0.389185592186837107","priceChangePct24h":"0.763444957281744083","priceHistory24h":[{"timestamp":1793926800000,"price":"50.977557514105218632"},{"timestamp":1793927700000,"price":"50.957532940791222671"},{"timestamp":1793928600000,"price":"50.832379357578747912"},{"timestamp":1793929500000,"price":"51.315604350962772854"},{"timestamp":1793930400000,"price":"51.378838949802375"},{"timestamp":1793931300000,"price":"51.433277754813804421"},{"timestamp":1793932200000,"price":"51.433277754813804421"},{"timestamp":1793933100000,"price":"51.433277754813804421"},{"timestamp":1793934000000,"price":"51.389676248879909614"},{"timestamp":1793934900000,"price":"51.155958440216940052"},{"timestamp":1793935800000,"price":"51.118286210441319449"},{"timestamp":1793936700000,"price":"51.122735670631689352"},{"timestamp":1793937600000,"price":"51.122735670631689352"},{"timestamp":1793938500000,"price":"51.027380654967771984"},{"timestamp":1793939400000,"price":"51.027380654967771984"},{"timestamp":1793940300000,"price":"50.634065995763588909"},{"timestamp":1793941200000,"price":"50.50197389789781455"},{"timestamp":1793942100000,"price":"50.50197389789781455"},{"timestamp":1793943000000,"price":"50.655143861633901058"},{"timestamp":1793943900000,"price":"50.644238479007098857"},{"timestamp":1793944800000,"price":"50.644238479007098857"},{"timestamp":1793945700000,"price":"50.644238479007098857"},{"timestamp":1793946600000,"price":"50.644238479007098857"},{"timestamp":1793947500000,"price":"50.644238479007098857"},{"timestamp":1793948400000,"price":"50.644238479007098857"},{"timestamp":1793949300000,"price":"50.644238479007098857"},{"timestamp":1793950200000,"price":"50.644238479007098857"},{"timestamp":1793951100000,"price":"50.644238479007098857"},{"timestamp":1793952000000,"price":"50.644238479007098857"},{"timestamp":1793952900000,"price":"51.021659634371963338"},{"timestamp":1793953800000,"price":"50.837385500907246903"},{"timestamp":1793954700000,"price":"50.997582087419214594"},{"timestamp":1793955600000,"price":"55.888929543252394586"},{"timestamp":1793956500000,"price":"55.895926129168304775"},{"timestamp":1793957400000,"price":"55.895926129168304775"},{"timestamp":1793958300000,"price":"55.895926129168304775"},{"timestamp":1793959200000,"price":"55.895926129168304775"},{"timestamp":1793960100000,"price":"55.895926129168304775"},{"timestamp":1793961000000,"price":"55.895926129168304775"},{"timestamp":1793961900000,"price":"55.876717557216854149"},{"timestamp":1793962800000,"price":"51.237983097425730308"},{"timestamp":1793963700000,"price":"51.237983097425730308"},{"timestamp":1793964600000,"price":"51.194775074357455523"},{"timestamp":1793965500000,"price":"51.189646781131741157"},{"timestamp":1793966400000,"price":"51.209091643048296935"},{"timestamp":1793967300000,"price":"51.202833963887673198"},{"timestamp":1793968200000,"price":"51.202833963887673198"},{"timestamp":1793969100000,"price":"51.202833963887673198"},{"timestamp":1793970000000,"price":"51.131038859956337777"},{"timestamp":1793970900000,"price":"51.963767749819519729"},{"timestamp":1793971800000,"price":"51.191570141398550469"},{"timestamp":1793972700000,"price":"51.117154822049078678"},{"timestamp":1793973600000,"price":"51.022612804061709545"},{"timestamp":1793974500000,"price":"51.052649664032703487"},{"timestamp":1793975400000,"price":"51.159447722116903848"},{"timestamp":1793976300000,"price":"51.276924885149458255"},{"timestamp":1793977200000,"price":"51.398073553699133821"},{"timestamp":1793978100000,"price":"51.272205093219349406"},{"timestamp":1793979000000,"price":"51.114490552569651515"},{"timestamp":1793979900000,"price":"51.15214676268662092"},{"timestamp":1793980800000,"price":"51.218037621176324631"},{"timestamp":1793981700000,"price":"51.292110520322127092"},{"timestamp":1793982600000,"price":"51.331742154596522199"},{"timestamp":1793983500000,"price":"51.471496655440897113"},{"timestamp":1793984400000,"price":"51.426441365484406199"},{"timestamp":1793985300000,"price":"51.451806492501244884"},{"timestamp":1793986200000,"price":"51.188372217040305314"},{"timestamp":1793987100000,"price":"51.175925943496991124"},{"timestamp":1793988000000,"price":"51.242049087037137188"},{"timestamp":1793988900000,"price":"51.261000343221502966"},{"timestamp":1793989800000,"price":"51.375545908720888364"},{"timestamp":1793990700000,"price":"51.395213043401229498"},{"timestamp":1793991600000,"price":"51.421101813010229176"},{"timestamp":1793992500000,"price":"51.334595656293766623"},{"timestamp":1793993400000,"price":"51.292387860662525936"},{"timestamp":1793994300000,"price":"51.316306212257428412"},{"timestamp":1793995200000,"price":"51.273830087343780179"},{"timestamp":1793996100000,"price":"51.335496762092896442"},{"timestamp":1793997000000,"price":"51.331528892890728142"},{"timestamp":1793997900000,"price":"51.218185803018848201"},{"timestamp":1793998800000,"price":"51.348712980480133776"},{"timestamp":1793999700000,"price":"51.348712980480133776"},{"timestamp":1794000600000,"price":"51.348712980480133776"},{"timestamp":1794001500000,"price":"51.348712980480133776"},{"timestamp":1794002400000,"price":"51.348712980480133776"},{"timestamp":1794003300000,"price":"51.36674310629205574"},{"timestamp":1794004200000,"price":"51.36674310629205574"},{"timestamp":1794005100000,"price":"51.36674310629205574"},{"timestamp":1794006000000,"price":"51.36674310629205574"},{"timestamp":1794006900000,"price":"51.36674310629205574"},{"timestamp":1794007800000,"price":"51.36674310629205574"},{"timestamp":1794008700000,"price":"51.36674310629205574"},{"timestamp":1794009600000,"price":"51.36674310629205574"},{"timestamp":1794010500000,"price":"51.36674310629205574"},{"timestamp":1794011400000,"price":"51.36674310629205574"},{"timestamp":1794012300000,"price":"51.36674310629205574"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"1991361.409086","averageVolume":"1628379","sharesOutstanding":"254180000","marketCap":"13002662542"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"101.034175342453997608","priceChange24h":"0.114966931954972303","priceChangePct24h":"0.113919771831079719","priceHistory24h":[{"timestamp":1793926800000,"price":"100.919208410499025305"},{"timestamp":1793927700000,"price":"100.820665176638125146"},{"timestamp":1793928600000,"price":"100.961165565399608414"},{"timestamp":1793929500000,"price":"100.749949825329439132"},{"timestamp":1793930400000,"price":"100.731444941968991119"},{"timestamp":1793931300000,"price":"100.976041179425622969"},{"timestamp":1793932200000,"price":"100.947266258274043412"},{"timestamp":1793933100000,"price":"100.871109093556641793"},{"timestamp":1793934000000,"price":"100.871109093556641793"},{"timestamp":1793934900000,"price":"100.871109093556641793"},{"timestamp":1793935800000,"price":"100.871109093556641793"},{"timestamp":1793936700000,"price":"100.871109093556641793"},{"timestamp":1793937600000,"price":"100.871109093556641793"},{"timestamp":1793938500000,"price":"100.871109093556641793"},{"timestamp":1793939400000,"price":"100.871109093556641793"},{"timestamp":1793940300000,"price":"100.971035254643767604"},{"timestamp":1793941200000,"price":"100.984904248171781174"},{"timestamp":1793942100000,"price":"101.023807046794940734"},{"timestamp":1793943000000,"price":"101.023750600785707034"},{"timestamp":1793943900000,"price":"101.023750600785707034"},{"timestamp":1793944800000,"price":"100.918147434584725201"},{"timestamp":1793945700000,"price":"100.918147434584725201"},{"timestamp":1793946600000,"price":"101.002816448435275336"},{"timestamp":1793947500000,"price":"101.002816448435275336"},{"timestamp":1793948400000,"price":"100.992240138779227604"},{"timestamp":1793949300000,"price":"100.992240138779227604"},{"timestamp":1793950200000,"price":"100.986404248602343389"},{"timestamp":1793951100000,"price":"100.986425154531689204"},{"timestamp":1793952000000,"price":"100.986425154531689204"},{"timestamp":1793952900000,"price":"100.990636653998403605"},{"timestamp":1793953800000,"price":"101.01231296684061173"},{"timestamp":1793954700000,"price":"100.737144943605127538"},{"timestamp":1793955600000,"price":"101.440214483394282749"},{"timestamp":1793956500000,"price":"101.193060405482190453"},{"timestamp":1793957400000,"price":"101.006997634304438305"},{"timestamp":1793958300000,"price":"101.006997634304438305"},{"timestamp":1793959200000,"price":"101.006997634304438305"},{"timestamp":1793960100000,"price":"101.006997634304438305"},{"timestamp":1793961000000,"price":"100.965185775612808609"},{"timestamp":1793961900000,"price":"100.965185775612808609"},{"timestamp":1793962800000,"price":"100.965185775612808609"},{"timestamp":1793963700000,"price":"100.881562058229549217"},{"timestamp":1793964600000,"price":"100.825813261739532052"},{"timestamp":1793965500000,"price":"100.780248788730328591"},{"timestamp":1793966400000,"price":"100.785072831926875367"},{"timestamp":1793967300000,"price":"100.811004546687424105"},{"timestamp":1793968200000,"price":"100.751646341495852007"},{"timestamp":1793969100000,"price":"100.751646341495852007"},{"timestamp":1793970000000,"price":"100.865882611220188081"},{"timestamp":1793970900000,"price":"100.745673517481752705"},{"timestamp":1793971800000,"price":"100.745673517481752705"},{"timestamp":1793972700000,"price":"100.745673517481752705"},{"timestamp":1793973600000,"price":"100.709834482804222311"},{"timestamp":1793974500000,"price":"100.813401411486921777"},{"timestamp":1793975400000,"price":"100.839801419064816767"},{"timestamp":1793976300000,"price":"100.808623361334935794"},{"timestamp":1793977200000,"price":"100.846659609186711328"},{"timestamp":1793978100000,"price":"100.865832436989758125"},{"timestamp":1793979000000,"price":"100.897822690074724006"},{"timestamp":1793979900000,"price":"100.907624435048509297"},{"timestamp":1793980800000,"price":"100.969686822200962546"},{"timestamp":1793981700000,"price":"100.898875303617285783"},{"timestamp":1793982600000,"price":"100.90889551555273484"},{"timestamp":1793983500000,"price":"100.919244995875380481"},{"timestamp":1793984400000,"price":"100.949160335472774237"},{"timestamp":1793985300000,"price":"100.939177754210147647"},{"timestamp":1793986200000,"price":"100.992584041316966258"},{"timestamp":1793987100000,"price":"101.012929691756313268"},{"timestamp":1793988000000,"price":"100.970310864191935119"},{"timestamp":1793988900000,"price":"100.964304590690882513"},{"timestamp":1793989800000,"price":"100.972293791590385658"},{"timestamp":1793990700000,"price":"100.918467295303716168"},{"timestamp":1793991600000,"price":"100.897281226504667401"},{"timestamp":1793992500000,"price":"100.915722346780610679"},{"timestamp":1793993400000,"price":"100.908307013641650152"},{"timestamp":1793994300000,"price":"100.876017805767039119"},{"timestamp":1793995200000,"price":"100.900495513141586434"},{"timestamp":1793996100000,"price":"100.920053010044596224"},{"timestamp":1793997000000,"price":"100.908565201869070965"},{"timestamp":1793997900000,"price":"100.924105624448282433"},{"timestamp":1793998800000,"price":"101.33713675345827535"},{"timestamp":1793999700000,"price":"101.054035975332521713"},{"timestamp":1794000600000,"price":"101.054035975332521713"},{"timestamp":1794001500000,"price":"101.054035975332521713"},{"timestamp":1794002400000,"price":"100.923373916921178913"},{"timestamp":1794003300000,"price":"101.034175342453997608"},{"timestamp":1794004200000,"price":"101.034175342453997608"},{"timestamp":1794005100000,"price":"101.034175342453997608"},{"timestamp":1794006000000,"price":"101.034175342453997608"},{"timestamp":1794006900000,"price":"101.034175342453997608"},{"timestamp":1794007800000,"price":"101.034175342453997608"},{"timestamp":1794008700000,"price":"101.034175342453997608"},{"timestamp":1794009600000,"price":"101.034175342453997608"},{"timestamp":1794010500000,"price":"101.034175342453997608"},{"timestamp":1794011400000,"price":"101.034175342453997608"},{"timestamp":1794012300000,"price":"101.034175342453997608"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"93.835","volume":"11643422.613854","averageVolume":"9562205","sharesOutstanding":"1441300000","marketCap":"139158523910"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"110.33477326848038419","priceChange24h":"2.272240535597845583","priceChangePct24h":"2.102708939105238558","priceHistory24h":[{"timestamp":1793926800000,"price":"108.062532732882538607"},{"timestamp":1793927700000,"price":"108.027112808914574627"},{"timestamp":1793928600000,"price":"108.353397431670363701"},{"timestamp":1793929500000,"price":"109.678979535630052718"},{"timestamp":1793930400000,"price":"108.684080917003425769"},{"timestamp":1793931300000,"price":"109.354246621737531043"},{"timestamp":1793932200000,"price":"109.265336125264553411"},{"timestamp":1793933100000,"price":"109.4046115804204365"},{"timestamp":1793934000000,"price":"109.087083317368352082"},{"timestamp":1793934900000,"price":"108.241277890535095261"},{"timestamp":1793935800000,"price":"107.754587129637550263"},{"timestamp":1793936700000,"price":"108.063682894198614573"},{"timestamp":1793937600000,"price":"108.196512401417296481"},{"timestamp":1793938500000,"price":"108.229923578735868138"},{"timestamp":1793939400000,"price":"108.340861682238570827"},{"timestamp":1793940300000,"price":"108.195171555461976341"},{"timestamp":1793941200000,"price":"107.461927573848585569"},{"timestamp":1793942100000,"price":"107.551076173892259629"},{"timestamp":1793943000000,"price":"107.913974265209800287"},{"timestamp":1793943900000,"price":"108.175036670036600857"},{"timestamp":1793944800000,"price":"108.215062283836044472"},{"timestamp":1793945700000,"price":"108.43421240673966278"},{"timestamp":1793946600000,"price":"108.212800299914428406"},{"timestamp":1793947500000,"price":"107.560261321805904887"},{"timestamp":1793948400000,"price":"107.427613419005550763"},{"timestamp":1793949300000,"price":"107.286100193850495312"},{"timestamp":1793950200000,"price":"107.228152241788969715"},{"timestamp":1793951100000,"price":"107.900732276373399363"},{"timestamp":1793952000000,"price":"107.762044008836776109"},{"timestamp":1793952900000,"price":"107.82687375943948957"},{"timestamp":1793953800000,"price":"107.764566292424661999"},{"timestamp":1793954700000,"price":"107.907426417015648516"},{"timestamp":1793955600000,"price":"108.281634427941269506"},{"timestamp":1793956500000,"price":"108.505277242371630162"},{"timestamp":1793957400000,"price":"108.52239749445276443"},{"timestamp":1793958300000,"price":"108.425404592450765251"},{"timestamp":1793959200000,"price":"108.145431114195431431"},{"timestamp":1793960100000,"price":"108.004183233273821576"},{"timestamp":1793961000000,"price":"108.014272367625365137"},{"timestamp":1793961900000,"price":"107.926832866940842556"},{"timestamp":1793962800000,"price":"107.956620027200339765"},{"timestamp":1793963700000,"price":"108.070771519994009079"},{"timestamp":1793964600000,"price":"108.200921353128921017"},{"timestamp":1793965500000,"price":"108.204957006869538441"},{"timestamp":1793966400000,"price":"108.148313579879667426"},{"timestamp":1793967300000,"price":"108.06303618068668063"},{"timestamp":1793968200000,"price":"108.168972091377888022"},{"timestamp":1793969100000,"price":"108.02637932884721741"},{"timestamp":1793970000000,"price":"107.972654688425247947"},{"timestamp":1793970900000,"price":"108.216055054656236359"},{"timestamp":1793971800000,"price":"107.619354390616330679"},{"timestamp":1793972700000,"price":"107.435156055846764729"},{"timestamp":1793973600000,"price":"107.560261321805904887"},{"timestamp":1793974500000,"price":"107.86293535235221172"},{"timestamp":1793975400000,"price":"109.081198325301096723"},{"timestamp":1793976300000,"price":"108.851670518803480708"},{"timestamp":1793977200000,"price":"110.06236664098870804"},{"timestamp":1793978100000,"price":"109.805814079217047442"},{"timestamp":1793979000000,"price":"109.786597305017662421"},{"timestamp":1793979900000,"price":"109.837042976775380227"},{"timestamp":1793980800000,"price":"110.027054670758305576"},{"timestamp":1793981700000,"price":"109.870673088309380379"},{"timestamp":1793982600000,"price":"109.999309551291560783"},{"timestamp":1793983500000,"price":"110.331410560001014721"},{"timestamp":1793984400000,"price":"110.082544909691795162"},{"timestamp":1793985300000,"price":"109.857221245478467349"},{"timestamp":1793986200000,"price":"109.653756699751193815"},{"timestamp":1793987100000,"price":"110.097678611219110504"},{"timestamp":1793988000000,"price":"110.149133196411982665"},{"timestamp":1793988900000,"price":"110.138035148625284748"},{"timestamp":1793989800000,"price":"110.32132142564947116"},{"timestamp":1793990700000,"price":"110.132990581449512968"},{"timestamp":1793991600000,"price":"110.24397105931649214"},{"timestamp":1793992500000,"price":"110.581957060093201437"},{"timestamp":1793993400000,"price":"110.440709179171591581"},{"timestamp":1793994300000,"price":"110.287690305202035853"},{"timestamp":1793995200000,"price":"110.183436253207230773"},{"timestamp":1793996100000,"price":"109.842423512125058408"},{"timestamp":1793997000000,"price":"109.893733822696703497"},{"timestamp":1793997900000,"price":"110.444744832912209006"},{"timestamp":1793998800000,"price":"110.279283029546894604"},{"timestamp":1793999700000,"price":"110.587001627268973217"},{"timestamp":1794000600000,"price":"110.476021149401994045"},{"timestamp":1794001500000,"price":"110.507730289755460303"},{"timestamp":1794002400000,"price":"110.481065716577765826"},{"timestamp":1794003300000,"price":"110.450798313523135142"},{"timestamp":1794004200000,"price":"110.502925843977255259"},{"timestamp":1794005100000,"price":"110.502925843977255259"},{"timestamp":1794006000000,"price":"110.401361555200571693"},{"timestamp":1794006900000,"price":"110.271487155433456894"},{"timestamp":1794007800000,"price":"110.320648480388223204"},{"timestamp":1794008700000,"price":"110.24319520488485844"},{"timestamp":1794009600000,"price":"110.294416731074209945"},{"timestamp":1794010500000,"price":"110.270875753891753354"},{"timestamp":1794011400000,"price":"110.232964822652393269"},{"timestamp":1794012300000,"price":"110.33477326848038419"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"181.1","priceLow52w":"91.99","volume":"9560383.815326","averageVolume":"11379549","sharesOutstanding":"2487744939","marketCap":"272330950727"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"281.677533604010003442","priceChange24h":"-5.734402628147411398","priceChangePct24h":"-1.995185970117622126","priceHistory24h":[{"timestamp":1793926800000,"price":"287.41193623215741484"},{"timestamp":1793927700000,"price":"287.41193623215741484"},{"timestamp":1793928600000,"price":"287.41193623215741484"},{"timestamp":1793929500000,"price":"287.41193623215741484"},{"timestamp":1793930400000,"price":"287.41193623215741484"},{"timestamp":1793931300000,"price":"287.41193623215741484"},{"timestamp":1793932200000,"price":"287.41193623215741484"},{"timestamp":1793933100000,"price":"287.41193623215741484"},{"timestamp":1793934000000,"price":"287.41193623215741484"},{"timestamp":1793934900000,"price":"287.41193623215741484"},{"timestamp":1793935800000,"price":"287.41193623215741484"},{"timestamp":1793936700000,"price":"287.41193623215741484"},{"timestamp":1793937600000,"price":"287.41193623215741484"},{"timestamp":1793938500000,"price":"287.41193623215741484"},{"timestamp":1793939400000,"price":"287.41193623215741484"},{"timestamp":1793940300000,"price":"287.41193623215741484"},{"timestamp":1793941200000,"price":"287.41193623215741484"},{"timestamp":1793942100000,"price":"287.41193623215741484"},{"timestamp":1793943000000,"price":"287.41193623215741484"},{"timestamp":1793943900000,"price":"287.41193623215741484"},{"timestamp":1793944800000,"price":"287.41193623215741484"},{"timestamp":1793945700000,"price":"287.41193623215741484"},{"timestamp":1793946600000,"price":"287.41193623215741484"},{"timestamp":1793947500000,"price":"287.41193623215741484"},{"timestamp":1793948400000,"price":"287.41193623215741484"},{"timestamp":1793949300000,"price":"287.41193623215741484"},{"timestamp":1793950200000,"price":"287.41193623215741484"},{"timestamp":1793951100000,"price":"287.41193623215741484"},{"timestamp":1793952000000,"price":"287.41193623215741484"},{"timestamp":1793952900000,"price":"287.41193623215741484"},{"timestamp":1793953800000,"price":"287.41193623215741484"},{"timestamp":1793954700000,"price":"287.41193623215741484"},{"timestamp":1793955600000,"price":"294.92818829983017617"},{"timestamp":1793956500000,"price":"294.399863416858431387"},{"timestamp":1793957400000,"price":"294.514919558926656913"},{"timestamp":1793958300000,"price":"292.807699154957445428"},{"timestamp":1793959200000,"price":"293.852532047820710655"},{"timestamp":1793960100000,"price":"293.525754899341235463"},{"timestamp":1793961000000,"price":"299.007641913873296267"},{"timestamp":1793961900000,"price":"294.45739148789254415"},{"timestamp":1793962800000,"price":"299.802785496785759401"},{"timestamp":1793963700000,"price":"295.477662746107789821"},{"timestamp":1793964600000,"price":"297.249178512859634294"},{"timestamp":1793965500000,"price":"296.863404305773272747"},{"timestamp":1793966400000,"price":"295.383249584899811863"},{"timestamp":1793967300000,"price":"293.359419213198414426"},{"timestamp":1793968200000,"price":"293.073883357847034896"},{"timestamp":1793969100000,"price":"293.342127391963409173"},{"timestamp":1793970000000,"price":"290.396610360667685758"},{"timestamp":1793970900000,"price":"289.838252955674267729"},{"timestamp":1793971800000,"price":"286.555788549565934464"},{"timestamp":1793972700000,"price":"288.503271160099095533"},{"timestamp":1793973600000,"price":"286.914490544072369687"},{"timestamp":1793974500000,"price":"287.713111170825019106"},{"timestamp":1793975400000,"price":"283.594801972566047951"},{"timestamp":1793976300000,"price":"281.974550302803329453"},{"timestamp":1793977200000,"price":"282.316783799448304262"},{"timestamp":1793978100000,"price":"277.824431990779524176"},{"timestamp":1793979000000,"price":"277.673675491431301308"},{"timestamp":1793979900000,"price":"279.82335150065596072"},{"timestamp":1793980800000,"price":"278.051835733904116246"},{"timestamp":1793981700000,"price":"279.787819665792743209"},{"timestamp":1793982600000,"price":"280.799631301724697694"},{"timestamp":1793983500000,"price":"280.474768811546709022"},{"timestamp":1793984400000,"price":"278.947237972457197522"},{"timestamp":1793985300000,"price":"278.739630537327826636"},{"timestamp":1793986200000,"price":"277.084016570313952265"},{"timestamp":1793987100000,"price":"277.530702494308686688"},{"timestamp":1793988000000,"price":"279.5204852466488673"},{"timestamp":1793988900000,"price":"280.948525932926087964"},{"timestamp":1793989800000,"price":"281.574563361771680901"},{"timestamp":1793990700000,"price":"283.137964095753251382"},{"timestamp":1793991600000,"price":"284.264830858558149586"},{"timestamp":1793992500000,"price":"284.036411920151751301"},{"timestamp":1793993400000,"price":"283.631349002711071677"},{"timestamp":1793994300000,"price":"283.577881712804183773"},{"timestamp":1793995200000,"price":"283.201413800866139795"},{"timestamp":1793996100000,"price":"282.772493794303014127"},{"timestamp":1793997000000,"price":"281.899425851949669573"},{"timestamp":1793997900000,"price":"281.110266845223454074"},{"timestamp":1793998800000,"price":"282.153224672401223222"},{"timestamp":1793999700000,"price":"278.518825563534974961"},{"timestamp":1794000600000,"price":"281.79113801682524608"},{"timestamp":1794001500000,"price":"282.011097332948353178"},{"timestamp":1794002400000,"price":"281.904501828358700646"},{"timestamp":1794003300000,"price":"281.621262344734766773"},{"timestamp":1794004200000,"price":"281.721766677633582018"},{"timestamp":1794005100000,"price":"281.721766677633582018"},{"timestamp":1794006000000,"price":"281.721766677633582018"},{"timestamp":1794006900000,"price":"281.721766677633582018"},{"timestamp":1794007800000,"price":"281.686234842770364507"},{"timestamp":1794008700000,"price":"281.686234842770364507"},{"timestamp":1794009600000,"price":"281.686234842770364507"},{"timestamp":1794010500000,"price":"281.621262344734766773"},{"timestamp":1794011400000,"price":"281.503499692045245879"},{"timestamp":1794012300000,"price":"281.677533604010003442"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"10095424.715913","averageVolume":"7594103","sharesOutstanding":"914247686","marketCap":"253157609753"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"46.353333","priceChange24h":"2.023333","priceChangePct24h":"4.564252199413489736","priceHistory24h":[{"timestamp":1793926800000,"price":"44.33"},{"timestamp":1793927700000,"price":"44.33"},{"timestamp":1793928600000,"price":"43.09"},{"timestamp":1793929500000,"price":"43.09"},{"timestamp":1793930400000,"price":"43.09"},{"timestamp":1793931300000,"price":"43.95"},{"timestamp":1793932200000,"price":"43.95"},{"timestamp":1793933100000,"price":"43.95"},{"timestamp":1793934000000,"price":"43.95"},{"timestamp":1793934900000,"price":"43.95"},{"timestamp":1793935800000,"price":"43.95"},{"timestamp":1793936700000,"price":"43.95"},{"timestamp":1793937600000,"price":"43.95"},{"timestamp":1793938500000,"price":"43.95"},{"timestamp":1793939400000,"price":"43.95"},{"timestamp":1793940300000,"price":"43.95"},{"timestamp":1793941200000,"price":"43.95"},{"timestamp":1793942100000,"price":"43.95"},{"timestamp":1793943000000,"price":"43.95"},{"timestamp":1793943900000,"price":"43.95"},{"timestamp":1793944800000,"price":"43.95"},{"timestamp":1793945700000,"price":"43.95"},{"timestamp":1793946600000,"price":"43.95"},{"timestamp":1793947500000,"price":"43.95"},{"timestamp":1793948400000,"price":"43.95"},{"timestamp":1793949300000,"price":"43.95"},{"timestamp":1793950200000,"price":"43.95"},{"timestamp":1793951100000,"price":"43.95"},{"timestamp":1793952000000,"price":"43.95"},{"timestamp":1793952900000,"price":"43.95"},{"timestamp":1793953800000,"price":"44.195882"},{"timestamp":1793954700000,"price":"45.318571"},{"timestamp":1793955600000,"price":"47.699167"},{"timestamp":1793956500000,"price":"46.445"},{"timestamp":1793957400000,"price":"46.66"},{"timestamp":1793958300000,"price":"46.675"},{"timestamp":1793959200000,"price":"46.53"},{"timestamp":1793960100000,"price":"46.305"},{"timestamp":1793961000000,"price":"46.345"},{"timestamp":1793961900000,"price":"46.22"},{"timestamp":1793962800000,"price":"46.055"},{"timestamp":1793963700000,"price":"46.255"},{"timestamp":1793964600000,"price":"46.465"},{"timestamp":1793965500000,"price":"46.46"},{"timestamp":1793966400000,"price":"46.61"},{"timestamp":1793967300000,"price":"46.79"},{"timestamp":1793968200000,"price":"46.78"},{"timestamp":1793969100000,"price":"46.605"},{"timestamp":1793970000000,"price":"46.435"},{"timestamp":1793970900000,"price":"46.775"},{"timestamp":1793971800000,"price":"46.49"},{"timestamp":1793972700000,"price":"46.715"},{"timestamp":1793973600000,"price":"46.715"},{"timestamp":1793974500000,"price":"46.34"},{"timestamp":1793975400000,"price":"45.995"},{"timestamp":1793976300000,"price":"45.755"},{"timestamp":1793977200000,"price":"45.514"},{"timestamp":1793978100000,"price":"45.078571"},{"timestamp":1793979000000,"price":"44.616"},{"timestamp":1793979900000,"price":"45.296667"},{"timestamp":1793980800000,"price":"44.863333"},{"timestamp":1793981700000,"price":"45.223333"},{"timestamp":1793982600000,"price":"45.318"},{"timestamp":1793983500000,"price":"45.766"},{"timestamp":1793984400000,"price":"45.953333"},{"timestamp":1793985300000,"price":"46.112"},{"timestamp":1793986200000,"price":"45.178"},{"timestamp":1793987100000,"price":"45.325"},{"timestamp":1793988000000,"price":"45.356667"},{"timestamp":1793988900000,"price":"45.405"},{"timestamp":1793989800000,"price":"45.985"},{"timestamp":1793990700000,"price":"46.2"},{"timestamp":1793991600000,"price":"46.141667"},{"timestamp":1793992500000,"price":"45.896"},{"timestamp":1793993400000,"price":"45.992"},{"timestamp":1793994300000,"price":"46.4475"},{"timestamp":1793995200000,"price":"46.398"},{"timestamp":1793996100000,"price":"46.376667"},{"timestamp":1793997000000,"price":"46.252"},{"timestamp":1793997900000,"price":"46.353333"},{"timestamp":1793998800000,"price":"46.353333"},{"timestamp":1793999700000,"price":"46.353333"},{"timestamp":1794000600000,"price":"46.353333"},{"timestamp":1794001500000,"price":"46.353333"},{"timestamp":1794002400000,"price":"46.353333"},{"timestamp":1794003300000,"price":"46.353333"},{"timestamp":1794004200000,"price":"46.353333"},{"timestamp":1794005100000,"price":"46.353333"},{"timestamp":1794006000000,"price":"46.353333"},{"timestamp":1794006900000,"price":"46.353333"},{"timestamp":1794007800000,"price":"46.353333"},{"timestamp":1794008700000,"price":"46.353333"},{"timestamp":1794009600000,"price":"46.353333"},{"timestamp":1794010500000,"price":"46.353333"},{"timestamp":1794011400000,"price":"46.353333"},{"timestamp":1794012300000,"price":"46.353333"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"102.065","priceLow52w":"42.43","volume":"49491.863251","averageVolume":"97404","sharesOutstanding":"3615860","marketCap":"167607163"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"16.862769470547","priceChange24h":"-0.04661662005","priceChangePct24h":"-0.275730310716612924","priceHistory24h":[{"timestamp":1793926800000,"price":"16.90659976005"},{"timestamp":1793927700000,"price":"16.810327856322"},{"timestamp":1793928600000,"price":"16.847457819192"},{"timestamp":1793929500000,"price":"16.864969468347"},{"timestamp":1793930400000,"price":"16.861898138085"},{"timestamp":1793931300000,"price":"16.874649792"},{"timestamp":1793932200000,"price":"16.859506807143"},{"timestamp":1793933100000,"price":"16.875081124902"},{"timestamp":1793934000000,"price":"16.867117132866"},{"timestamp":1793934900000,"price":"16.817572849077"},{"timestamp":1793935800000,"price":"16.800785865864"},{"timestamp":1793936700000,"price":"16.82664984"},{"timestamp":1793937600000,"price":"16.804848861801"},{"timestamp":1793938500000,"price":"16.780232219751"},{"timestamp":1793939400000,"price":"16.800672865977"},{"timestamp":1793940300000,"price":"16.805338861311"},{"timestamp":1793941200000,"price":"16.724061275922"},{"timestamp":1793942100000,"price":"16.716279617037"},{"timestamp":1793943000000,"price":"16.718608614708"},{"timestamp":1793943900000,"price":"16.74974658357"},{"timestamp":1793944800000,"price":"16.691281308702"},{"timestamp":1793945700000,"price":"16.764983235"},{"timestamp":1793946600000,"price":"16.789705543611"},{"timestamp":1793947500000,"price":"16.760327906322"},{"timestamp":1793948400000,"price":"16.709538957111"},{"timestamp":1793949300000,"price":"16.672328994321"},{"timestamp":1793950200000,"price":"16.791968874681"},{"timestamp":1793951100000,"price":"16.767114899535"},{"timestamp":1793952000000,"price":"16.77206656125"},{"timestamp":1793952900000,"price":"16.752205581111"},{"timestamp":1793953800000,"price":"16.779605887044"},{"timestamp":1793954700000,"price":"16.747664252319"},{"timestamp":1793955600000,"price":"16.859544473772"},{"timestamp":1793956500000,"price":"16.8718497948"},{"timestamp":1793957400000,"price":"16.853554479762"},{"timestamp":1793958300000,"price":"16.843411823238"},{"timestamp":1793959200000,"price":"16.843829156154"},{"timestamp":1793960100000,"price":"16.849394817255"},{"timestamp":1793961000000,"price":"16.865727800922"},{"timestamp":1793961900000,"price":"16.829778170205"},{"timestamp":1793962800000,"price":"16.8147831852"},{"timestamp":1793963700000,"price":"16.859781140202"},{"timestamp":1793964600000,"price":"16.8865164468"},{"timestamp":1793965500000,"price":"16.876407456909"},{"timestamp":1793966400000,"price":"16.868316465"},{"timestamp":1793967300000,"price":"16.9249164084"},{"timestamp":1793968200000,"price":"16.877702455614"},{"timestamp":1793969100000,"price":"16.839548493768"},{"timestamp":1793970000000,"price":"16.8524831475"},{"timestamp":1793970900000,"price":"16.9391497275"},{"timestamp":1793971800000,"price":"16.823177510139"},{"timestamp":1793972700000,"price":"16.836024830625"},{"timestamp":1793973600000,"price":"16.77360655971"},{"timestamp":1793974500000,"price":"16.800978865671"},{"timestamp":1793975400000,"price":"16.824983175"},{"timestamp":1793976300000,"price":"16.7666499"},{"timestamp":1793977200000,"price":"16.808501858148"},{"timestamp":1793978100000,"price":"16.711521621795"},{"timestamp":1793979000000,"price":"16.749213917436"},{"timestamp":1793979900000,"price":"16.7834832165"},{"timestamp":1793980800000,"price":"16.7191499475"},{"timestamp":1793981700000,"price":"16.7791832208"},{"timestamp":1793982600000,"price":"16.7467832532"},{"timestamp":1793983500000,"price":"16.821094178889"},{"timestamp":1793984400000,"price":"16.802946197037"},{"timestamp":1793985300000,"price":"16.795935537381"},{"timestamp":1793986200000,"price":"16.719205614111"},{"timestamp":1793987100000,"price":"16.759335240648"},{"timestamp":1793988000000,"price":"16.767407565909"},{"timestamp":1793988900000,"price":"16.769122897527"},{"timestamp":1793989800000,"price":"16.793171540145"},{"timestamp":1793990700000,"price":"16.791680208303"},{"timestamp":1793991600000,"price":"16.789442543874"},{"timestamp":1793992500000,"price":"16.761159572157"},{"timestamp":1793993400000,"price":"16.805597194386"},{"timestamp":1793994300000,"price":"16.825040508276"},{"timestamp":1793995200000,"price":"16.797760868889"},{"timestamp":1793996100000,"price":"16.799665866984"},{"timestamp":1793997000000,"price":"16.801151532165"},{"timestamp":1793997900000,"price":"16.774983225"},{"timestamp":1793998800000,"price":"16.797114869535"},{"timestamp":1793999700000,"price":"16.7749165584"},{"timestamp":1794000600000,"price":"16.787316546"},{"timestamp":1794001500000,"price":"16.8677164656"},{"timestamp":1794002400000,"price":"16.862290804359"},{"timestamp":1794003300000,"price":"16.90664976"},{"timestamp":1794004200000,"price":"16.90664976"},{"timestamp":1794005100000,"price":"16.842407490909"},{"timestamp":1794006000000,"price":"16.8333165"},{"timestamp":1794006900000,"price":"16.848228818421"},{"timestamp":1794007800000,"price":"16.87331646"},{"timestamp":1794008700000,"price":"16.864983135"},{"timestamp":1794009600000,"price":"16.864983135"},{"timestamp":1794010500000,"price":"16.878316455"},{"timestamp":1794011400000,"price":"16.88331645"},{"timestamp":1794012300000,"price":"16.85998314"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"81.9","priceLow52w":"34.575","volume":"11193879.299089","averageVolume":"12376101","sharesOutstanding":"133253284","marketCap":"6705971517"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"52.546505334372065425","priceChange24h":"0.035531833205236134","priceChangePct24h":"0.067665538907684872","priceHistory24h":[{"timestamp":1793926800000,"price":"52.510973501166829291"},{"timestamp":1793927700000,"price":"52.510973501166829291"},{"timestamp":1793928600000,"price":"52.510973501166829291"},{"timestamp":1793929500000,"price":"52.510973501166829291"},{"timestamp":1793930400000,"price":"52.510973501166829291"},{"timestamp":1793931300000,"price":"52.510973501166829291"},{"timestamp":1793932200000,"price":"52.510973501166829291"},{"timestamp":1793933100000,"price":"52.510973501166829291"},{"timestamp":1793934000000,"price":"52.510973501166829291"},{"timestamp":1793934900000,"price":"52.510973501166829291"},{"timestamp":1793935800000,"price":"52.510973501166829291"},{"timestamp":1793936700000,"price":"52.510973501166829291"},{"timestamp":1793937600000,"price":"52.510973501166829291"},{"timestamp":1793938500000,"price":"52.510973501166829291"},{"timestamp":1793939400000,"price":"52.510973501166829291"},{"timestamp":1793940300000,"price":"52.510973501166829291"},{"timestamp":1793941200000,"price":"52.510973501166829291"},{"timestamp":1793942100000,"price":"52.510973501166829291"},{"timestamp":1793943000000,"price":"52.510973501166829291"},{"timestamp":1793943900000,"price":"52.510973501166829291"},{"timestamp":1793944800000,"price":"52.510973501166829291"},{"timestamp":1793945700000,"price":"52.510973501166829291"},{"timestamp":1793946600000,"price":"52.510973501166829291"},{"timestamp":1793947500000,"price":"52.510973501166829291"},{"timestamp":1793948400000,"price":"52.510973501166829291"},{"timestamp":1793949300000,"price":"52.510973501166829291"},{"timestamp":1793950200000,"price":"52.510973501166829291"},{"timestamp":1793951100000,"price":"52.510973501166829291"},{"timestamp":1793952000000,"price":"52.510973501166829291"},{"timestamp":1793952900000,"price":"52.510973501166829291"},{"timestamp":1793953800000,"price":"52.510973501166829291"},{"timestamp":1793954700000,"price":"52.510973501166829291"},{"timestamp":1793955600000,"price":"52.510973501166829291"},{"timestamp":1793956500000,"price":"52.510973501166829291"},{"timestamp":1793957400000,"price":"52.510973501166829291"},{"timestamp":1793958300000,"price":"52.510973501166829291"},{"timestamp":1793959200000,"price":"52.510973501166829291"},{"timestamp":1793960100000,"price":"52.510973501166829291"},{"timestamp":1793961000000,"price":"52.510973501166829291"},{"timestamp":1793961900000,"price":"52.510973501166829291"},{"timestamp":1793962800000,"price":"52.510973501166829291"},{"timestamp":1793963700000,"price":"52.510973501166829291"},{"timestamp":1793964600000,"price":"52.510973501166829291"},{"timestamp":1793965500000,"price":"52.510973501166829291"},{"timestamp":1793966400000,"price":"52.510973501166829291"},{"timestamp":1793967300000,"price":"52.510973501166829291"},{"timestamp":1793968200000,"price":"52.510973501166829291"},{"timestamp":1793969100000,"price":"52.510973501166829291"},{"timestamp":1793970000000,"price":"52.510973501166829291"},{"timestamp":1793970900000,"price":"52.510973501166829291"},{"timestamp":1793971800000,"price":"52.510973501166829291"},{"timestamp":1793972700000,"price":"52.510973501166829291"},{"timestamp":1793973600000,"price":"52.510973501166829291"},{"timestamp":1793974500000,"price":"52.541429358199888835"},{"timestamp":1793975400000,"price":"52.561733262888595197"},{"timestamp":1793976300000,"price":"52.582037167577301559"},{"timestamp":1793977200000,"price":"52.59218911992165474"},{"timestamp":1793978100000,"price":"52.630621365911672578"},{"timestamp":1793979000000,"price":"52.582037167577301559"},{"timestamp":1793979900000,"price":"52.600165508878613035"},{"timestamp":1793980800000,"price":"52.59218911992165474"},{"timestamp":1793981700000,"price":"52.614668587997755989"},{"timestamp":1793982600000,"price":"52.612493024610361103"},{"timestamp":1793983500000,"price":"52.612493024610361103"},{"timestamp":1793984400000,"price":"52.590013556534259854"},{"timestamp":1793985300000,"price":"52.604516635653402808"},{"timestamp":1793986200000,"price":"52.571885215232948378"},{"timestamp":1793987100000,"price":"52.582037167577301559"},{"timestamp":1793988000000,"price":"52.582037167577301559"},{"timestamp":1793988900000,"price":"52.582037167577301559"},{"timestamp":1793989800000,"price":"52.602341072266007921"},{"timestamp":1793990700000,"price":"52.590013556534259854"},{"timestamp":1793991600000,"price":"52.59218911992165474"},{"timestamp":1793992500000,"price":"52.579861604189906673"},{"timestamp":1793993400000,"price":"52.561733262888595197"},{"timestamp":1793994300000,"price":"52.551581310544242016"},{"timestamp":1793995200000,"price":"52.549405747156847129"},{"timestamp":1793996100000,"price":"52.551581310544242016"},{"timestamp":1793997000000,"price":"52.551581310544242016"},{"timestamp":1793997900000,"price":"52.546505334372065425"},{"timestamp":1793998800000,"price":"52.546505334372065425"},{"timestamp":1793999700000,"price":"52.546505334372065425"},{"timestamp":1794000600000,"price":"52.546505334372065425"},{"timestamp":1794001500000,"price":"52.546505334372065425"},{"timestamp":1794002400000,"price":"52.546505334372065425"},{"timestamp":1794003300000,"price":"52.546505334372065425"},{"timestamp":1794004200000,"price":"52.546505334372065425"},{"timestamp":1794005100000,"price":"52.546505334372065425"},{"timestamp":1794006000000,"price":"52.546505334372065425"},{"timestamp":1794006900000,"price":"52.546505334372065425"},{"timestamp":1794007800000,"price":"52.546505334372065425"},{"timestamp":1794008700000,"price":"52.546505334372065425"},{"timestamp":1794009600000,"price":"52.546505334372065425"},{"timestamp":1794010500000,"price":"52.546505334372065425"},{"timestamp":1794011400000,"price":"52.546505334372065425"},{"timestamp":1794012300000,"price":"52.546505334372065425"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.09","volume":"21959.898389","averageVolume":"32298","sharesOutstanding":"4800000","marketCap":"248448000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"453.5","priceChange24h":"-9.957407","priceChangePct24h":"-2.148505310219370385","priceHistory24h":[{"timestamp":1793926800000,"price":"463.457407"},{"timestamp":1793927700000,"price":"467.482759"},{"timestamp":1793928600000,"price":"463.763243"},{"timestamp":1793929500000,"price":"465.733333"},{"timestamp":1793930400000,"price":"465.99"},{"timestamp":1793931300000,"price":"465.35625"},{"timestamp":1793932200000,"price":"465.462"},{"timestamp":1793933100000,"price":"465.462"},{"timestamp":1793934000000,"price":"465.906154"},{"timestamp":1793934900000,"price":"464.713333"},{"timestamp":1793935800000,"price":"466.034915"},{"timestamp":1793936700000,"price":"465.915676"},{"timestamp":1793937600000,"price":"467.009231"},{"timestamp":1793938500000,"price":"467.009231"},{"timestamp":1793939400000,"price":"467.009231"},{"timestamp":1793940300000,"price":"464.907692"},{"timestamp":1793941200000,"price":"463.4725"},{"timestamp":1793942100000,"price":"463.27"},{"timestamp":1793943000000,"price":"463.4725"},{"timestamp":1793943900000,"price":"463.054"},{"timestamp":1793944800000,"price":"463.732927"},{"timestamp":1793945700000,"price":"463.953333"},{"timestamp":1793946600000,"price":"463.953333"},{"timestamp":1793947500000,"price":"463.3425"},{"timestamp":1793948400000,"price":"461.46"},{"timestamp":1793949300000,"price":"463.609355"},{"timestamp":1793950200000,"price":"463.605484"},{"timestamp":1793951100000,"price":"463.768065"},{"timestamp":1793952000000,"price":"462.561429"},{"timestamp":1793952900000,"price":"462.98"},{"timestamp":1793953800000,"price":"463.972632"},{"timestamp":1793954700000,"price":"464.286923"},{"timestamp":1793955600000,"price":"461.4"},{"timestamp":1793956500000,"price":"461.215"},{"timestamp":1793957400000,"price":"462.5"},{"timestamp":1793958300000,"price":"461.5"},{"timestamp":1793959200000,"price":"458"},{"timestamp":1793960100000,"price":"459.4"},{"timestamp":1793961000000,"price":"459.4"},{"timestamp":1793961900000,"price":"462.623"},{"timestamp":1793962800000,"price":"462.613684"},{"timestamp":1793963700000,"price":"461.055"},{"timestamp":1793964600000,"price":"456.833333"},{"timestamp":1793965500000,"price":"456.833333"},{"timestamp":1793966400000,"price":"458.13"},{"timestamp":1793967300000,"price":"460.4"},{"timestamp":1793968200000,"price":"460.4"},{"timestamp":1793969100000,"price":"460.9"},{"timestamp":1793970000000,"price":"460.9"},{"timestamp":1793970900000,"price":"460.76"},{"timestamp":1793971800000,"price":"461.036667"},{"timestamp":1793972700000,"price":"460.728"},{"timestamp":1793973600000,"price":"459.7"},{"timestamp":1793974500000,"price":"458.94"},{"timestamp":1793975400000,"price":"460.4325"},{"timestamp":1793976300000,"price":"460.87"},{"timestamp":1793977200000,"price":"459.81"},{"timestamp":1793978100000,"price":"457.936667"},{"timestamp":1793979000000,"price":"457.7175"},{"timestamp":1793979900000,"price":"457.81"},{"timestamp":1793980800000,"price":"458.2625"},{"timestamp":1793981700000,"price":"457.74"},{"timestamp":1793982600000,"price":"457.623333"},{"timestamp":1793983500000,"price":"458.925"},{"timestamp":1793984400000,"price":"457.89"},{"timestamp":1793985300000,"price":"456.986667"},{"timestamp":1793986200000,"price":"455.91"},{"timestamp":1793987100000,"price":"455.225"},{"timestamp":1793988000000,"price":"455.125"},{"timestamp":1793988900000,"price":"454.8"},{"timestamp":1793989800000,"price":"454.366667"},{"timestamp":1793990700000,"price":"454.91"},{"timestamp":1793991600000,"price":"453.696667"},{"timestamp":1793992500000,"price":"454.3"},{"timestamp":1793993400000,"price":"453.215714"},{"timestamp":1793994300000,"price":"451.218"},{"timestamp":1793995200000,"price":"451.814"},{"timestamp":1793996100000,"price":"451.05"},{"timestamp":1793997000000,"price":"453.24"},{"timestamp":1793997900000,"price":"452.748"},{"timestamp":1793998800000,"price":"454.146667"},{"timestamp":1793999700000,"price":"454.146667"},{"timestamp":1794000600000,"price":"453.25"},{"timestamp":1794001500000,"price":"453.25"},{"timestamp":1794002400000,"price":"453.916667"},{"timestamp":1794003300000,"price":"452.576667"},{"timestamp":1794004200000,"price":"453.916667"},{"timestamp":1794005100000,"price":"453.27"},{"timestamp":1794006000000,"price":"452.835"},{"timestamp":1794006900000,"price":"453.916667"},{"timestamp":1794007800000,"price":"453.916667"},{"timestamp":1794008700000,"price":"453.916667"},{"timestamp":1794009600000,"price":"454.333333"},{"timestamp":1794010500000,"price":"454.333333"},{"timestamp":1794011400000,"price":"453.5"},{"timestamp":1794012300000,"price":"453.5"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"2151197.657059","averageVolume":"2339334","sharesOutstanding":"353278038","marketCap":"159945925148"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZMARon","ticker":"ZMAR","assetName":"Innovator ZMAR ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zmaron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038206460,"primaryMarket":{"symbol":"ZMARon","price":"28.65","priceChange24h":"0.032222","priceChangePct24h":"0.112594346073968426","priceHistory24h":[{"timestamp":1793926800000,"price":"28.617778"},{"timestamp":1793927700000,"price":"28.617778"},{"timestamp":1793928600000,"price":"28.617778"},{"timestamp":1793929500000,"price":"28.617778"},{"timestamp":1793930400000,"price":"28.617778"},{"timestamp":1793931300000,"price":"28.617778"},{"timestamp":1793932200000,"price":"28.617778"},{"timestamp":1793933100000,"price":"28.617778"},{"timestamp":1793934000000,"price":"28.617778"},{"timestamp":1793934900000,"price":"28.617778"},{"timestamp":1793935800000,"price":"28.617778"},{"timestamp":1793936700000,"price":"28.617778"},{"timestamp":1793937600000,"price":"28.617778"},{"timestamp":1793938500000,"price":"28.617778"},{"timestamp":1793939400000,"price":"28.617778"},{"timestamp":1793940300000,"price":"28.617778"},{"timestamp":1793941200000,"price":"28.617778"},{"timestamp":1793942100000,"price":"28.617778"},{"timestamp":1793943000000,"price":"28.617778"},{"timestamp":1793943900000,"price":"28.617778"},{"timestamp":1793944800000,"price":"28.617778"},{"timestamp":1793945700000,"price":"28.617778"},{"timestamp":1793946600000,"price":"28.617778"},{"timestamp":1793947500000,"price":"28.617778"},{"timestamp":1793948400000,"price":"28.617778"},{"timestamp":1793949300000,"price":"28.617778"},{"timestamp":1793950200000,"price":"28.617778"},{"timestamp":1793951100000,"price":"28.617778"},{"timestamp":1793952000000,"price":"28.617778"},{"timestamp":1793952900000,"price":"28.617778"},{"timestamp":1793953800000,"price":"28.617778"},{"timestamp":1793954700000,"price":"28.617778"},{"timestamp":1793955600000,"price":"28.617778"},{"timestamp":1793956500000,"price":"28.617778"},{"timestamp":1793957400000,"price":"28.617778"},{"timestamp":1793958300000,"price":"28.617778"},{"timestamp":1793959200000,"price":"28.617778"},{"timestamp":1793960100000,"price":"28.617778"},{"timestamp":1793961000000,"price":"28.617778"},{"timestamp":1793961900000,"price":"28.617778"},{"timestamp":1793962800000,"price":"28.617778"},{"timestamp":1793963700000,"price":"28.617778"},{"timestamp":1793964600000,"price":"28.617778"},{"timestamp":1793965500000,"price":"28.617778"},{"timestamp":1793966400000,"price":"28.617778"},{"timestamp":1793967300000,"price":"28.617778"},{"timestamp":1793968200000,"price":"28.617778"},{"timestamp":1793969100000,"price":"28.617778"},{"timestamp":1793970000000,"price":"28.617778"},{"timestamp":1793970900000,"price":"28.617778"},{"timestamp":1793971800000,"price":"28.617778"},{"timestamp":1793972700000,"price":"28.617778"},{"timestamp":1793973600000,"price":"28.617778"},{"timestamp":1793974500000,"price":"28.617778"},{"timestamp":1793975400000,"price":"28.66"},{"timestamp":1793976300000,"price":"28.69"},{"timestamp":1793977200000,"price":"28.683333"},{"timestamp":1793978100000,"price":"28.66"},{"timestamp":1793979000000,"price":"28.672857"},{"timestamp":1793979900000,"price":"28.66"},{"timestamp":1793980800000,"price":"28.66"},{"timestamp":1793981700000,"price":"28.66"},{"timestamp":1793982600000,"price":"28.67"},{"timestamp":1793983500000,"price":"28.66"},{"timestamp":1793984400000,"price":"28.66"},{"timestamp":1793985300000,"price":"28.66"},{"timestamp":1793986200000,"price":"28.6575"},{"timestamp":1793987100000,"price":"28.65"},{"timestamp":1793988000000,"price":"28.65"},{"timestamp":1793988900000,"price":"28.65"},{"timestamp":1793989800000,"price":"28.653333"},{"timestamp":1793990700000,"price":"28.655"},{"timestamp":1793991600000,"price":"28.655"},{"timestamp":1793992500000,"price":"28.645"},{"timestamp":1793993400000,"price":"28.645"},{"timestamp":1793994300000,"price":"28.645"},{"timestamp":1793995200000,"price":"28.646667"},{"timestamp":1793996100000,"price":"28.638333"},{"timestamp":1793997000000,"price":"28.641429"},{"timestamp":1793997900000,"price":"28.65"},{"timestamp":1793998800000,"price":"28.65"},{"timestamp":1793999700000,"price":"28.65"},{"timestamp":1794000600000,"price":"28.65"},{"timestamp":1794001500000,"price":"28.65"},{"timestamp":1794002400000,"price":"28.65"},{"timestamp":1794003300000,"price":"28.65"},{"timestamp":1794004200000,"price":"28.65"},{"timestamp":1794005100000,"price":"28.65"},{"timestamp":1794006000000,"price":"28.65"},{"timestamp":1794006900000,"price":"28.65"},{"timestamp":1794007800000,"price":"28.65"},{"timestamp":1794008700000,"price":"28.65"},{"timestamp":1794009600000,"price":"28.65"},{"timestamp":1794010500000,"price":"28.65"},{"timestamp":1794011400000,"price":"28.65"},{"timestamp":1794012300000,"price":"28.65"}]},"underlyingMarket":{"ticker":"ZMAR","name":"Innovator Equity Defined Protection ETF - 1 Yr March","priceHigh52w":"28.83","priceLow52w":"27.05","volume":"3183.363","averageVolume":"27305","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"17.79087","priceChange24h":"1.869052","priceChangePct24h":"11.738935842628021499","priceHistory24h":[{"timestamp":1793926800000,"price":"15.921818"},{"timestamp":1793927700000,"price":"15.921818"},{"timestamp":1793928600000,"price":"15.921818"},{"timestamp":1793929500000,"price":"15.921818"},{"timestamp":1793930400000,"price":"15.921818"},{"timestamp":1793931300000,"price":"15.921818"},{"timestamp":1793932200000,"price":"15.921818"},{"timestamp":1793933100000,"price":"15.921818"},{"timestamp":1793934000000,"price":"15.921818"},{"timestamp":1793934900000,"price":"15.921818"},{"timestamp":1793935800000,"price":"15.921818"},{"timestamp":1793936700000,"price":"15.921818"},{"timestamp":1793937600000,"price":"15.921818"},{"timestamp":1793938500000,"price":"15.921818"},{"timestamp":1793939400000,"price":"15.921818"},{"timestamp":1793940300000,"price":"15.921818"},{"timestamp":1793941200000,"price":"15.921818"},{"timestamp":1793942100000,"price":"15.921818"},{"timestamp":1793943000000,"price":"15.921818"},{"timestamp":1793943900000,"price":"15.921818"},{"timestamp":1793944800000,"price":"15.921818"},{"timestamp":1793945700000,"price":"15.921818"},{"timestamp":1793946600000,"price":"15.921818"},{"timestamp":1793947500000,"price":"15.921818"},{"timestamp":1793948400000,"price":"15.921818"},{"timestamp":1793949300000,"price":"15.921818"},{"timestamp":1793950200000,"price":"15.921818"},{"timestamp":1793951100000,"price":"15.921818"},{"timestamp":1793952000000,"price":"15.921818"},{"timestamp":1793952900000,"price":"15.921818"},{"timestamp":1793953800000,"price":"15.921818"},{"timestamp":1793954700000,"price":"15.921818"},{"timestamp":1793955600000,"price":"15.921818"},{"timestamp":1793956500000,"price":"15.921818"},{"timestamp":1793957400000,"price":"15.921818"},{"timestamp":1793958300000,"price":"15.921818"},{"timestamp":1793959200000,"price":"15.921818"},{"timestamp":1793960100000,"price":"15.921818"},{"timestamp":1793961000000,"price":"15.921818"},{"timestamp":1793961900000,"price":"15.921818"},{"timestamp":1793962800000,"price":"15.921818"},{"timestamp":1793963700000,"price":"15.921818"},{"timestamp":1793964600000,"price":"15.921818"},{"timestamp":1793965500000,"price":"15.921818"},{"timestamp":1793966400000,"price":"15.921818"},{"timestamp":1793967300000,"price":"15.921818"},{"timestamp":1793968200000,"price":"15.921818"},{"timestamp":1793969100000,"price":"15.921818"},{"timestamp":1793970000000,"price":"15.921818"},{"timestamp":1793970900000,"price":"15.921818"},{"timestamp":1793971800000,"price":"15.921818"},{"timestamp":1793972700000,"price":"15.921818"},{"timestamp":1793973600000,"price":"15.921818"},{"timestamp":1793974500000,"price":"15.921818"},{"timestamp":1793975400000,"price":"16.075"},{"timestamp":1793976300000,"price":"15.953333"},{"timestamp":1793977200000,"price":"15.74"},{"timestamp":1793978100000,"price":"15.796"},{"timestamp":1793979000000,"price":"16.108571"},{"timestamp":1793979900000,"price":"16.293333"},{"timestamp":1793980800000,"price":"16.15"},{"timestamp":1793981700000,"price":"16.705"},{"timestamp":1793982600000,"price":"17.065"},{"timestamp":1793983500000,"price":"17.155"},{"timestamp":1793984400000,"price":"17.22"},{"timestamp":1793985300000,"price":"17.16"},{"timestamp":1793986200000,"price":"17.02"},{"timestamp":1793987100000,"price":"17.196667"},{"timestamp":1793988000000,"price":"17.383333"},{"timestamp":1793988900000,"price":"17.458333"},{"timestamp":1793989800000,"price":"17.563333"},{"timestamp":1793990700000,"price":"17.645"},{"timestamp":1793991600000,"price":"17.826"},{"timestamp":1793992500000,"price":"17.825"},{"timestamp":1793993400000,"price":"17.75"},{"timestamp":1793994300000,"price":"17.923333"},{"timestamp":1793995200000,"price":"17.84"},{"timestamp":1793996100000,"price":"17.885"},{"timestamp":1793997000000,"price":"17.57"},{"timestamp":1793997900000,"price":"17.79087"},{"timestamp":1793998800000,"price":"17.79087"},{"timestamp":1793999700000,"price":"17.79087"},{"timestamp":1794000600000,"price":"17.79087"},{"timestamp":1794001500000,"price":"17.79087"},{"timestamp":1794002400000,"price":"17.79087"},{"timestamp":1794003300000,"price":"17.79087"},{"timestamp":1794004200000,"price":"17.79087"},{"timestamp":1794005100000,"price":"17.79087"},{"timestamp":1794006000000,"price":"17.79087"},{"timestamp":1794006900000,"price":"17.79087"},{"timestamp":1794007800000,"price":"17.79087"},{"timestamp":1794008700000,"price":"17.79087"},{"timestamp":1794009600000,"price":"17.79087"},{"timestamp":1794010500000,"price":"17.79087"},{"timestamp":1794011400000,"price":"17.79087"},{"timestamp":1794012300000,"price":"17.79087"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"12.06","volume":"1430686.964341","averageVolume":"700741","sharesOutstanding":"49657293","marketCap":"883446444"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"260.005","priceChange24h":"1.738846","priceChangePct24h":"0.673746333559606611","priceHistory24h":[{"timestamp":1793926800000,"price":"258.086154"},{"timestamp":1793927700000,"price":"257.727273"},{"timestamp":1793928600000,"price":"257.491395"},{"timestamp":1793929500000,"price":"257.855192"},{"timestamp":1793930400000,"price":"258.14"},{"timestamp":1793931300000,"price":"259.264854"},{"timestamp":1793932200000,"price":"258.785106"},{"timestamp":1793933100000,"price":"258.642941"},{"timestamp":1793934000000,"price":"258.132944"},{"timestamp":1793934900000,"price":"257.6825"},{"timestamp":1793935800000,"price":"257.13963"},{"timestamp":1793936700000,"price":"257.204688"},{"timestamp":1793937600000,"price":"257.052222"},{"timestamp":1793938500000,"price":"256.994286"},{"timestamp":1793939400000,"price":"257.568043"},{"timestamp":1793940300000,"price":"258.29625"},{"timestamp":1793941200000,"price":"257.674353"},{"timestamp":1793942100000,"price":"258.174639"},{"timestamp":1793943000000,"price":"258.045361"},{"timestamp":1793943900000,"price":"257.618462"},{"timestamp":1793944800000,"price":"257.548218"},{"timestamp":1793945700000,"price":"257.872143"},{"timestamp":1793946600000,"price":"257.604286"},{"timestamp":1793947500000,"price":"258.318"},{"timestamp":1793948400000,"price":"258.025435"},{"timestamp":1793949300000,"price":"256.709423"},{"timestamp":1793950200000,"price":"257.199876"},{"timestamp":1793951100000,"price":"256.978899"},{"timestamp":1793952000000,"price":"257.333333"},{"timestamp":1793952900000,"price":"257.596447"},{"timestamp":1793953800000,"price":"258.075147"},{"timestamp":1793954700000,"price":"257.480938"},{"timestamp":1793955600000,"price":"258.043182"},{"timestamp":1793956500000,"price":"258.3"},{"timestamp":1793957400000,"price":"258.845"},{"timestamp":1793958300000,"price":"258.6"},{"timestamp":1793959200000,"price":"258.233333"},{"timestamp":1793960100000,"price":"258.355"},{"timestamp":1793961000000,"price":"258.53"},{"timestamp":1793961900000,"price":"258.193333"},{"timestamp":1793962800000,"price":"257.7825"},{"timestamp":1793963700000,"price":"259.02"},{"timestamp":1793964600000,"price":"261.9675"},{"timestamp":1793965500000,"price":"262.54"},{"timestamp":1793966400000,"price":"262.02125"},{"timestamp":1793967300000,"price":"262.56"},{"timestamp":1793968200000,"price":"261.275"},{"timestamp":1793969100000,"price":"260.53"},{"timestamp":1793970000000,"price":"260.651724"},{"timestamp":1793970900000,"price":"261.62"},{"timestamp":1793971800000,"price":"260.98"},{"timestamp":1793972700000,"price":"261.062222"},{"timestamp":1793973600000,"price":"261.201538"},{"timestamp":1793974500000,"price":"259.878"},{"timestamp":1793975400000,"price":"262.192222"},{"timestamp":1793976300000,"price":"262.548"},{"timestamp":1793977200000,"price":"263.085"},{"timestamp":1793978100000,"price":"262.71"},{"timestamp":1793979000000,"price":"263.678"},{"timestamp":1793979900000,"price":"263.59"},{"timestamp":1793980800000,"price":"263.229091"},{"timestamp":1793981700000,"price":"263.655"},{"timestamp":1793982600000,"price":"263.015"},{"timestamp":1793983500000,"price":"263.3"},{"timestamp":1793984400000,"price":"262.222"},{"timestamp":1793985300000,"price":"262.316667"},{"timestamp":1793986200000,"price":"261.703333"},{"timestamp":1793987100000,"price":"261.5"},{"timestamp":1793988000000,"price":"262.031818"},{"timestamp":1793988900000,"price":"262.232222"},{"timestamp":1793989800000,"price":"262.849231"},{"timestamp":1793990700000,"price":"262.615714"},{"timestamp":1793991600000,"price":"262.444444"},{"timestamp":1793992500000,"price":"261.85"},{"timestamp":1793993400000,"price":"262.073846"},{"timestamp":1793994300000,"price":"261.565"},{"timestamp":1793995200000,"price":"261.696667"},{"timestamp":1793996100000,"price":"260.885455"},{"timestamp":1793997000000,"price":"260.005"},{"timestamp":1793997900000,"price":"259.293333"},{"timestamp":1793998800000,"price":"259.56"},{"timestamp":1793999700000,"price":"259.3045"},{"timestamp":1794000600000,"price":"259.7925"},{"timestamp":1794001500000,"price":"259.666667"},{"timestamp":1794002400000,"price":"259.713333"},{"timestamp":1794003300000,"price":"260.116667"},{"timestamp":1794004200000,"price":"260.16"},{"timestamp":1794005100000,"price":"260.16"},{"timestamp":1794006000000,"price":"260.30875"},{"timestamp":1794006900000,"price":"259.865625"},{"timestamp":1794007800000,"price":"259.98"},{"timestamp":1794008700000,"price":"259.882308"},{"timestamp":1794009600000,"price":"260.081"},{"timestamp":1794010500000,"price":"259.948571"},{"timestamp":1794011400000,"price":"259.94"},{"timestamp":1794012300000,"price":"259.825"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"42571534.200397","averageVolume":"45675565","sharesOutstanding":"10813138306","marketCap":"2803774671553"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"244.295","priceChange24h":"8.16","priceChangePct24h":"3.455650369492027865","priceHistory24h":[{"timestamp":1793926800000,"price":"236.135"},{"timestamp":1793927700000,"price":"232.719111"},{"timestamp":1793928600000,"price":"233.625405"},{"timestamp":1793929500000,"price":"235.716543"},{"timestamp":1793930400000,"price":"238.427864"},{"timestamp":1793931300000,"price":"240.378557"},{"timestamp":1793932200000,"price":"239.405672"},{"timestamp":1793933100000,"price":"240.235"},{"timestamp":1793934000000,"price":"238.677872"},{"timestamp":1793934900000,"price":"237.051504"},{"timestamp":1793935800000,"price":"237.798333"},{"timestamp":1793936700000,"price":"238.375"},{"timestamp":1793937600000,"price":"239.280485"},{"timestamp":1793938500000,"price":"239.414742"},{"timestamp":1793939400000,"price":"239.670309"},{"timestamp":1793940300000,"price":"240.33299"},{"timestamp":1793941200000,"price":"238.198723"},{"timestamp":1793942100000,"price":"239.045263"},{"timestamp":1793943000000,"price":"238.964128"},{"timestamp":1793943900000,"price":"236.52"},{"timestamp":1793944800000,"price":"236.444444"},{"timestamp":1793945700000,"price":"239.06"},{"timestamp":1793946600000,"price":"238.708493"},{"timestamp":1793947500000,"price":"239.380588"},{"timestamp":1793948400000,"price":"238.367143"},{"timestamp":1793949300000,"price":"236.387647"},{"timestamp":1793950200000,"price":"239.017273"},{"timestamp":1793951100000,"price":"240.29"},{"timestamp":1793952000000,"price":"240.080952"},{"timestamp":1793952900000,"price":"238.767778"},{"timestamp":1793953800000,"price":"240.880556"},{"timestamp":1793954700000,"price":"240.08"},{"timestamp":1793955600000,"price":"244.615"},{"timestamp":1793956500000,"price":"246.525"},{"timestamp":1793957400000,"price":"247.081818"},{"timestamp":1793958300000,"price":"244.163636"},{"timestamp":1793959200000,"price":"244.672727"},{"timestamp":1793960100000,"price":"243.383333"},{"timestamp":1793961000000,"price":"246.135"},{"timestamp":1793961900000,"price":"244.86"},{"timestamp":1793962800000,"price":"244.74"},{"timestamp":1793963700000,"price":"245.22"},{"timestamp":1793964600000,"price":"246.7025"},{"timestamp":1793965500000,"price":"248.372727"},{"timestamp":1793966400000,"price":"248.872727"},{"timestamp":1793967300000,"price":"249.433846"},{"timestamp":1793968200000,"price":"248.666667"},{"timestamp":1793969100000,"price":"249.08"},{"timestamp":1793970000000,"price":"247.57"},{"timestamp":1793970900000,"price":"249"},{"timestamp":1793971800000,"price":"252.133333"},{"timestamp":1793972700000,"price":"251.75"},{"timestamp":1793973600000,"price":"252.086667"},{"timestamp":1793974500000,"price":"253.32"},{"timestamp":1793975400000,"price":"251.22"},{"timestamp":1793976300000,"price":"252.33"},{"timestamp":1793977200000,"price":"244.42"},{"timestamp":1793978100000,"price":"242.202"},{"timestamp":1793979000000,"price":"241.73125"},{"timestamp":1793979900000,"price":"244.36"},{"timestamp":1793980800000,"price":"239.84"},{"timestamp":1793981700000,"price":"244.905"},{"timestamp":1793982600000,"price":"241.51"},{"timestamp":1793983500000,"price":"241.662"},{"timestamp":1793984400000,"price":"242.425"},{"timestamp":1793985300000,"price":"241.833333"},{"timestamp":1793986200000,"price":"238.5875"},{"timestamp":1793987100000,"price":"239.64"},{"timestamp":1793988000000,"price":"240.055"},{"timestamp":1793988900000,"price":"239.92"},{"timestamp":1793989800000,"price":"240.85"},{"timestamp":1793990700000,"price":"241.485"},{"timestamp":1793991600000,"price":"242.65"},{"timestamp":1793992500000,"price":"241.794"},{"timestamp":1793993400000,"price":"242.193333"},{"timestamp":1793994300000,"price":"243.17"},{"timestamp":1793995200000,"price":"243.368571"},{"timestamp":1793996100000,"price":"244.233333"},{"timestamp":1793997000000,"price":"243.163333"},{"timestamp":1793997900000,"price":"243.064615"},{"timestamp":1793998800000,"price":"243.49"},{"timestamp":1793999700000,"price":"243.41"},{"timestamp":1794000600000,"price":"244.156667"},{"timestamp":1794001500000,"price":"246.94"},{"timestamp":1794002400000,"price":"244.721818"},{"timestamp":1794003300000,"price":"247.25"},{"timestamp":1794004200000,"price":"246.25"},{"timestamp":1794005100000,"price":"245.5"},{"timestamp":1794006000000,"price":"245.5"},{"timestamp":1794006900000,"price":"243.965"},{"timestamp":1794007800000,"price":"244.1"},{"timestamp":1794008700000,"price":"244.25"},{"timestamp":1794009600000,"price":"244.25"},{"timestamp":1794010500000,"price":"244.25"},{"timestamp":1794011400000,"price":"244.785714"},{"timestamp":1794012300000,"price":"244.295"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"168.22","volume":"4718514.236208","averageVolume":"2982660","sharesOutstanding":"141808525","marketCap":"34468634533"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"131.367274814491878708","priceChange24h":"2.807687368494009775","priceChangePct24h":"2.18395797954267209","priceHistory24h":[{"timestamp":1793926800000,"price":"128.559587445997868932"},{"timestamp":1793927700000,"price":"128.559587445997868932"},{"timestamp":1793928600000,"price":"128.559587445997868932"},{"timestamp":1793929500000,"price":"128.559587445997868932"},{"timestamp":1793930400000,"price":"128.559587445997868932"},{"timestamp":1793931300000,"price":"128.559587445997868932"},{"timestamp":1793932200000,"price":"128.559587445997868932"},{"timestamp":1793933100000,"price":"128.559587445997868932"},{"timestamp":1793934000000,"price":"128.559587445997868932"},{"timestamp":1793934900000,"price":"128.559587445997868932"},{"timestamp":1793935800000,"price":"128.559587445997868932"},{"timestamp":1793936700000,"price":"128.559587445997868932"},{"timestamp":1793937600000,"price":"128.559587445997868932"},{"timestamp":1793938500000,"price":"128.559587445997868932"},{"timestamp":1793939400000,"price":"128.559587445997868932"},{"timestamp":1793940300000,"price":"128.559587445997868932"},{"timestamp":1793941200000,"price":"128.559587445997868932"},{"timestamp":1793942100000,"price":"128.559587445997868932"},{"timestamp":1793943000000,"price":"128.559587445997868932"},{"timestamp":1793943900000,"price":"128.559587445997868932"},{"timestamp":1793944800000,"price":"128.559587445997868932"},{"timestamp":1793945700000,"price":"128.559587445997868932"},{"timestamp":1793946600000,"price":"128.559587445997868932"},{"timestamp":1793947500000,"price":"128.559587445997868932"},{"timestamp":1793948400000,"price":"128.559587445997868932"},{"timestamp":1793949300000,"price":"128.559587445997868932"},{"timestamp":1793950200000,"price":"128.559587445997868932"},{"timestamp":1793951100000,"price":"128.559587445997868932"},{"timestamp":1793952000000,"price":"128.559587445997868932"},{"timestamp":1793952900000,"price":"128.559587445997868932"},{"timestamp":1793953800000,"price":"128.559587445997868932"},{"timestamp":1793954700000,"price":"128.559587445997868932"},{"timestamp":1793955600000,"price":"128.559587445997868932"},{"timestamp":1793956500000,"price":"128.559587445997868932"},{"timestamp":1793957400000,"price":"128.559587445997868932"},{"timestamp":1793958300000,"price":"128.559587445997868932"},{"timestamp":1793959200000,"price":"128.559587445997868932"},{"timestamp":1793960100000,"price":"128.559587445997868932"},{"timestamp":1793961000000,"price":"128.559587445997868932"},{"timestamp":1793961900000,"price":"128.559587445997868932"},{"timestamp":1793962800000,"price":"128.559587445997868932"},{"timestamp":1793963700000,"price":"128.559587445997868932"},{"timestamp":1793964600000,"price":"128.559587445997868932"},{"timestamp":1793965500000,"price":"128.559587445997868932"},{"timestamp":1793966400000,"price":"128.559587445997868932"},{"timestamp":1793967300000,"price":"128.559587445997868932"},{"timestamp":1793968200000,"price":"128.559587445997868932"},{"timestamp":1793969100000,"price":"128.559587445997868932"},{"timestamp":1793970000000,"price":"128.559587445997868932"},{"timestamp":1793970900000,"price":"128.559587445997868932"},{"timestamp":1793971800000,"price":"128.559587445997868932"},{"timestamp":1793972700000,"price":"128.559587445997868932"},{"timestamp":1793973600000,"price":"128.559587445997868932"},{"timestamp":1793974500000,"price":"128.559587445997868932"},{"timestamp":1793975400000,"price":"130.043143050109893627"},{"timestamp":1793976300000,"price":"130.562539827319544984"},{"timestamp":1793977200000,"price":"131.037257311866000524"},{"timestamp":1793978100000,"price":"131.654982042404180072"},{"timestamp":1793979000000,"price":"131.242883601963663085"},{"timestamp":1793979900000,"price":"131.894521946510147492"},{"timestamp":1793980800000,"price":"132.550260631596949734"},{"timestamp":1793981700000,"price":"132.218212252031835377"},{"timestamp":1793982600000,"price":"132.255783475407704586"},{"timestamp":1793983500000,"price":"132.423330822894688894"},{"timestamp":1793984400000,"price":"131.888532890416340017"},{"timestamp":1793985300000,"price":"131.766680274062169611"},{"timestamp":1793986200000,"price":"131.580516893111676918"},{"timestamp":1793987100000,"price":"131.758218625294842094"},{"timestamp":1793988000000,"price":"131.849608087560469899"},{"timestamp":1793988900000,"price":"131.730801786615153753"},{"timestamp":1793989800000,"price":"131.920688780433735969"},{"timestamp":1793990700000,"price":"131.897841414867329018"},{"timestamp":1793991600000,"price":"132.062850166180268109"},{"timestamp":1793992500000,"price":"132.037464204439815942"},{"timestamp":1793993400000,"price":"131.534822161978863016"},{"timestamp":1793994300000,"price":"131.34188885275142654"},{"timestamp":1793995200000,"price":"131.270808159878160469"},{"timestamp":1793996100000,"price":"131.216651779978019051"},{"timestamp":1793997000000,"price":"131.28603973692243177"},{"timestamp":1793997900000,"price":"131.367274814491878708"},{"timestamp":1793998800000,"price":"131.367274814491878708"},{"timestamp":1793999700000,"price":"131.367274814491878708"},{"timestamp":1794000600000,"price":"131.367274814491878708"},{"timestamp":1794001500000,"price":"131.367274814491878708"},{"timestamp":1794002400000,"price":"131.367274814491878708"},{"timestamp":1794003300000,"price":"131.367274814491878708"},{"timestamp":1794004200000,"price":"131.367274814491878708"},{"timestamp":1794005100000,"price":"131.367274814491878708"},{"timestamp":1794006000000,"price":"131.367274814491878708"},{"timestamp":1794006900000,"price":"131.367274814491878708"},{"timestamp":1794007800000,"price":"131.367274814491878708"},{"timestamp":1794008700000,"price":"131.367274814491878708"},{"timestamp":1794009600000,"price":"131.367274814491878708"},{"timestamp":1794010500000,"price":"131.367274814491878708"},{"timestamp":1794011400000,"price":"131.367274814491878708"},{"timestamp":1794012300000,"price":"131.367274814491878708"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"149.11","priceLow52w":"106.06","volume":"756495.739232","averageVolume":"812667","sharesOutstanding":"640294023","marketCap":"82834837756"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"28.877778","priceChange24h":"1.295508","priceChangePct24h":"4.696886804458081224","priceHistory24h":[{"timestamp":1793926800000,"price":"27.58227"},{"timestamp":1793927700000,"price":"27.438424"},{"timestamp":1793928600000,"price":"27.538333"},{"timestamp":1793929500000,"price":"27.745238"},{"timestamp":1793930400000,"price":"27.872158"},{"timestamp":1793931300000,"price":"27.992781"},{"timestamp":1793932200000,"price":"27.86578"},{"timestamp":1793933100000,"price":"27.9784"},{"timestamp":1793934000000,"price":"27.852564"},{"timestamp":1793934900000,"price":"27.781639"},{"timestamp":1793935800000,"price":"27.680084"},{"timestamp":1793936700000,"price":"27.759672"},{"timestamp":1793937600000,"price":"27.760857"},{"timestamp":1793938500000,"price":"27.744505"},{"timestamp":1793939400000,"price":"27.747531"},{"timestamp":1793940300000,"price":"27.847952"},{"timestamp":1793941200000,"price":"27.714735"},{"timestamp":1793942100000,"price":"27.726354"},{"timestamp":1793943000000,"price":"27.713723"},{"timestamp":1793943900000,"price":"27.692619"},{"timestamp":1793944800000,"price":"27.576396"},{"timestamp":1793945700000,"price":"27.6895"},{"timestamp":1793946600000,"price":"27.824441"},{"timestamp":1793947500000,"price":"27.821487"},{"timestamp":1793948400000,"price":"27.74058"},{"timestamp":1793949300000,"price":"27.599854"},{"timestamp":1793950200000,"price":"27.700304"},{"timestamp":1793951100000,"price":"27.78956"},{"timestamp":1793952000000,"price":"27.825"},{"timestamp":1793952900000,"price":"27.837626"},{"timestamp":1793953800000,"price":"28.017182"},{"timestamp":1793954700000,"price":"28.07622"},{"timestamp":1793955600000,"price":"28.453333"},{"timestamp":1793956500000,"price":"28.502222"},{"timestamp":1793957400000,"price":"28.525"},{"timestamp":1793958300000,"price":"28.495"},{"timestamp":1793959200000,"price":"28.404324"},{"timestamp":1793960100000,"price":"28.403333"},{"timestamp":1793961000000,"price":"28.551613"},{"timestamp":1793961900000,"price":"28.303333"},{"timestamp":1793962800000,"price":"28.425"},{"timestamp":1793963700000,"price":"28.377273"},{"timestamp":1793964600000,"price":"28.76"},{"timestamp":1793965500000,"price":"28.62"},{"timestamp":1793966400000,"price":"28.667813"},{"timestamp":1793967300000,"price":"28.754375"},{"timestamp":1793968200000,"price":"28.704706"},{"timestamp":1793969100000,"price":"28.5748"},{"timestamp":1793970000000,"price":"28.457778"},{"timestamp":1793970900000,"price":"28.675"},{"timestamp":1793971800000,"price":"28.5875"},{"timestamp":1793972700000,"price":"28.645"},{"timestamp":1793973600000,"price":"28.64"},{"timestamp":1793974500000,"price":"28.839773"},{"timestamp":1793975400000,"price":"28.885556"},{"timestamp":1793976300000,"price":"29.170909"},{"timestamp":1793977200000,"price":"28.966667"},{"timestamp":1793978100000,"price":"28.761667"},{"timestamp":1793979000000,"price":"28.585385"},{"timestamp":1793979900000,"price":"28.819"},{"timestamp":1793980800000,"price":"28.408333"},{"timestamp":1793981700000,"price":"28.532308"},{"timestamp":1793982600000,"price":"28.554167"},{"timestamp":1793983500000,"price":"28.556"},{"timestamp":1793984400000,"price":"28.6075"},{"timestamp":1793985300000,"price":"28.652941"},{"timestamp":1793986200000,"price":"27.924545"},{"timestamp":1793987100000,"price":"28.14625"},{"timestamp":1793988000000,"price":"28.107692"},{"timestamp":1793988900000,"price":"28.176"},{"timestamp":1793989800000,"price":"28.275625"},{"timestamp":1793990700000,"price":"28.3425"},{"timestamp":1793991600000,"price":"28.403636"},{"timestamp":1793992500000,"price":"28.281538"},{"timestamp":1793993400000,"price":"28.503529"},{"timestamp":1793994300000,"price":"28.706818"},{"timestamp":1793995200000,"price":"28.703421"},{"timestamp":1793996100000,"price":"28.860952"},{"timestamp":1793997000000,"price":"28.845517"},{"timestamp":1793997900000,"price":"28.75617"},{"timestamp":1793998800000,"price":"28.76"},{"timestamp":1793999700000,"price":"28.793333"},{"timestamp":1794000600000,"price":"28.847308"},{"timestamp":1794001500000,"price":"28.840588"},{"timestamp":1794002400000,"price":"28.812"},{"timestamp":1794003300000,"price":"28.838302"},{"timestamp":1794004200000,"price":"28.863333"},{"timestamp":1794005100000,"price":"28.841667"},{"timestamp":1794006000000,"price":"28.805"},{"timestamp":1794006900000,"price":"28.741667"},{"timestamp":1794007800000,"price":"28.744"},{"timestamp":1794008700000,"price":"28.760909"},{"timestamp":1794009600000,"price":"28.791176"},{"timestamp":1794010500000,"price":"28.785714"},{"timestamp":1794011400000,"price":"28.755"},{"timestamp":1794012300000,"price":"28.877778"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"51.4","priceLow52w":"19.48","volume":"37178562.630685","averageVolume":"40735414","sharesOutstanding":"656965384","marketCap":"18891808266"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"41.594034662061120092","priceChange24h":"1.244697226605458996","priceChangePct24h":"3.08480214476018137","priceHistory24h":[{"timestamp":1793926800000,"price":"40.349337435455661097"},{"timestamp":1793927700000,"price":"40.313331377395343257"},{"timestamp":1793928600000,"price":"40.501301526808128506"},{"timestamp":1793929500000,"price":"40.7469158553741679"},{"timestamp":1793930400000,"price":"40.902304512222070373"},{"timestamp":1793931300000,"price":"41.140996526752401595"},{"timestamp":1793932200000,"price":"41.265212214021687762"},{"timestamp":1793933100000,"price":"41.352806303648045688"},{"timestamp":1793934000000,"price":"40.997890591347728161"},{"timestamp":1793934900000,"price":"40.992827928656877145"},{"timestamp":1793935800000,"price":"40.770972024469150272"},{"timestamp":1793936700000,"price":"40.461390702177342407"},{"timestamp":1793937600000,"price":"41.245711438841007769"},{"timestamp":1793938500000,"price":"40.667206486948511605"},{"timestamp":1793939400000,"price":"40.472012268753494192"},{"timestamp":1793940300000,"price":"41.022605407846252933"},{"timestamp":1793941200000,"price":"40.471226302902082866"},{"timestamp":1793942100000,"price":"40.823660809230151629"},{"timestamp":1793943000000,"price":"41.025339245699312481"},{"timestamp":1793943900000,"price":"41.025339245699312481"},{"timestamp":1793944800000,"price":"41.025339245699312481"},{"timestamp":1793945700000,"price":"41.025339245699312481"},{"timestamp":1793946600000,"price":"40.833593653178854969"},{"timestamp":1793947500000,"price":"41.250114451620852851"},{"timestamp":1793948400000,"price":"41.166812096445887637"},{"timestamp":1793949300000,"price":"41.106696736395020077"},{"timestamp":1793950200000,"price":"40.790914905441249136"},{"timestamp":1793951100000,"price":"41.142378984544616159"},{"timestamp":1793952000000,"price":"41.367848928138386183"},{"timestamp":1793952900000,"price":"41.142906303470435493"},{"timestamp":1793953800000,"price":"41.569179494517700441"},{"timestamp":1793954700000,"price":"41.703426271467116364"},{"timestamp":1793955600000,"price":"42.213720615540701016"},{"timestamp":1793956500000,"price":"42.236511620216702402"},{"timestamp":1793957400000,"price":"42.508358561581058337"},{"timestamp":1793958300000,"price":"42.448045707559874411"},{"timestamp":1793959200000,"price":"42.2069005572662734"},{"timestamp":1793960100000,"price":"42.347029045504248315"},{"timestamp":1793961000000,"price":"42.369050124448254933"},{"timestamp":1793961900000,"price":"42.150426304322964432"},{"timestamp":1793962800000,"price":"42.316591916403866593"},{"timestamp":1793963700000,"price":"42.383701771027816834"},{"timestamp":1793964600000,"price":"42.525252817356547708"},{"timestamp":1793965500000,"price":"42.544411737492162316"},{"timestamp":1793966400000,"price":"42.522743541175319967"},{"timestamp":1793967300000,"price":"42.645820379966030539"},{"timestamp":1793968200000,"price":"42.636069992375690543"},{"timestamp":1793969100000,"price":"42.455900353536669997"},{"timestamp":1793970000000,"price":"42.448524906127444071"},{"timestamp":1793970900000,"price":"42.782006006349922872"},{"timestamp":1793971800000,"price":"42.618597289793741561"},{"timestamp":1793972700000,"price":"42.556076914337853885"},{"timestamp":1793973600000,"price":"42.474756516418297079"},{"timestamp":1793974500000,"price":"42.460939958555859712"},{"timestamp":1793975400000,"price":"42.142907498346453022"},{"timestamp":1793976300000,"price":"42.36827919620879663"},{"timestamp":1793977200000,"price":"42.002055199719805941"},{"timestamp":1793978100000,"price":"41.752122069000858394"},{"timestamp":1793979000000,"price":"41.594869750778244626"},{"timestamp":1793979900000,"price":"41.861704154824926288"},{"timestamp":1793980800000,"price":"41.532114788575889794"},{"timestamp":1793981700000,"price":"41.870515192921934126"},{"timestamp":1793982600000,"price":"41.851345245204220635"},{"timestamp":1793983500000,"price":"41.996708827416774561"},{"timestamp":1793984400000,"price":"41.919849587709947859"},{"timestamp":1793985300000,"price":"41.942406005639482089"},{"timestamp":1793986200000,"price":"41.499512243354272785"},{"timestamp":1793987100000,"price":"41.576490781449260136"},{"timestamp":1793988000000,"price":"41.518130811967042106"},{"timestamp":1793988900000,"price":"41.522947860329327083"},{"timestamp":1793989800000,"price":"41.657944512861467077"},{"timestamp":1793990700000,"price":"41.786182260074455082"},{"timestamp":1793991600000,"price":"41.820851975685880961"},{"timestamp":1793992500000,"price":"41.691611721009358102"},{"timestamp":1793993400000,"price":"41.6602001546544205"},{"timestamp":1793994300000,"price":"41.775739139826812501"},{"timestamp":1793995200000,"price":"41.786516095059812188"},{"timestamp":1793996100000,"price":"41.884172352097669451"},{"timestamp":1793997000000,"price":"41.761954662203208249"},{"timestamp":1793997900000,"price":"41.812358732454813672"},{"timestamp":1793998800000,"price":"41.744410781591348292"},{"timestamp":1793999700000,"price":"41.734385706955999746"},{"timestamp":1794000600000,"price":"41.734385706955999746"},{"timestamp":1794001500000,"price":"41.734385706955999746"},{"timestamp":1794002400000,"price":"41.734385706955999746"},{"timestamp":1794003300000,"price":"41.734385706955999746"},{"timestamp":1794004200000,"price":"41.734385706955999746"},{"timestamp":1794005100000,"price":"41.974987498204364865"},{"timestamp":1794006000000,"price":"41.974987498204364865"},{"timestamp":1794006900000,"price":"41.974987498204364865"},{"timestamp":1794007800000,"price":"41.734385706955999746"},{"timestamp":1794008700000,"price":"41.734385706955999746"},{"timestamp":1794009600000,"price":"41.734385706955999746"},{"timestamp":1794010500000,"price":"41.734385706955999746"},{"timestamp":1794011400000,"price":"41.42694975063615647"},{"timestamp":1794012300000,"price":"41.594034662061120092"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"10689414.044219","averageVolume":"9546691","sharesOutstanding":"894026647","marketCap":"37287864919"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WENon","ticker":"WEN","assetName":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975545099,"primaryMarket":{"symbol":"WENon","price":"8.156504","priceChange24h":"0.239989","priceChangePct24h":"3.031498077121056424","priceHistory24h":[{"timestamp":1793926800000,"price":"7.916515"},{"timestamp":1793927700000,"price":"7.916515"},{"timestamp":1793928600000,"price":"7.916515"},{"timestamp":1793929500000,"price":"7.916515"},{"timestamp":1793930400000,"price":"7.916515"},{"timestamp":1793931300000,"price":"7.916515"},{"timestamp":1793932200000,"price":"7.916515"},{"timestamp":1793933100000,"price":"7.916515"},{"timestamp":1793934000000,"price":"7.916515"},{"timestamp":1793934900000,"price":"7.916515"},{"timestamp":1793935800000,"price":"7.916515"},{"timestamp":1793936700000,"price":"7.916515"},{"timestamp":1793937600000,"price":"7.916515"},{"timestamp":1793938500000,"price":"7.916515"},{"timestamp":1793939400000,"price":"7.916515"},{"timestamp":1793940300000,"price":"7.916515"},{"timestamp":1793941200000,"price":"7.916515"},{"timestamp":1793942100000,"price":"7.916515"},{"timestamp":1793943000000,"price":"7.916515"},{"timestamp":1793943900000,"price":"7.916515"},{"timestamp":1793944800000,"price":"7.916515"},{"timestamp":1793945700000,"price":"7.916515"},{"timestamp":1793946600000,"price":"7.916515"},{"timestamp":1793947500000,"price":"7.916515"},{"timestamp":1793948400000,"price":"7.916515"},{"timestamp":1793949300000,"price":"7.916515"},{"timestamp":1793950200000,"price":"7.916515"},{"timestamp":1793951100000,"price":"7.916515"},{"timestamp":1793952000000,"price":"7.916515"},{"timestamp":1793952900000,"price":"7.916515"},{"timestamp":1793953800000,"price":"7.916515"},{"timestamp":1793954700000,"price":"7.916515"},{"timestamp":1793955600000,"price":"7.916515"},{"timestamp":1793956500000,"price":"7.916515"},{"timestamp":1793957400000,"price":"7.916515"},{"timestamp":1793958300000,"price":"7.916515"},{"timestamp":1793959200000,"price":"7.916515"},{"timestamp":1793960100000,"price":"7.916515"},{"timestamp":1793961000000,"price":"7.916515"},{"timestamp":1793961900000,"price":"7.916515"},{"timestamp":1793962800000,"price":"7.916515"},{"timestamp":1793963700000,"price":"7.916515"},{"timestamp":1793964600000,"price":"7.916515"},{"timestamp":1793965500000,"price":"7.916515"},{"timestamp":1793966400000,"price":"7.916515"},{"timestamp":1793967300000,"price":"7.916515"},{"timestamp":1793968200000,"price":"7.916515"},{"timestamp":1793969100000,"price":"7.916515"},{"timestamp":1793970000000,"price":"7.916515"},{"timestamp":1793970900000,"price":"7.916515"},{"timestamp":1793971800000,"price":"7.916515"},{"timestamp":1793972700000,"price":"7.916515"},{"timestamp":1793973600000,"price":"7.916515"},{"timestamp":1793974500000,"price":"7.916515"},{"timestamp":1793975400000,"price":"8.0188"},{"timestamp":1793976300000,"price":"7.995556"},{"timestamp":1793977200000,"price":"8.084"},{"timestamp":1793978100000,"price":"8.131064"},{"timestamp":1793979000000,"price":"8.125"},{"timestamp":1793979900000,"price":"8.136176"},{"timestamp":1793980800000,"price":"8.155378"},{"timestamp":1793981700000,"price":"8.172394"},{"timestamp":1793982600000,"price":"8.215932"},{"timestamp":1793983500000,"price":"8.181163"},{"timestamp":1793984400000,"price":"8.147273"},{"timestamp":1793985300000,"price":"8.122174"},{"timestamp":1793986200000,"price":"8.135625"},{"timestamp":1793987100000,"price":"8.146354"},{"timestamp":1793988000000,"price":"8.134528"},{"timestamp":1793988900000,"price":"8.125949"},{"timestamp":1793989800000,"price":"8.204457"},{"timestamp":1793990700000,"price":"8.234741"},{"timestamp":1793991600000,"price":"8.253514"},{"timestamp":1793992500000,"price":"8.245256"},{"timestamp":1793993400000,"price":"8.272697"},{"timestamp":1793994300000,"price":"8.312813"},{"timestamp":1793995200000,"price":"8.254941"},{"timestamp":1793996100000,"price":"8.246548"},{"timestamp":1793997000000,"price":"8.24646"},{"timestamp":1793997900000,"price":"8.156504"},{"timestamp":1793998800000,"price":"8.156504"},{"timestamp":1793999700000,"price":"8.156504"},{"timestamp":1794000600000,"price":"8.156504"},{"timestamp":1794001500000,"price":"8.156504"},{"timestamp":1794002400000,"price":"8.156504"},{"timestamp":1794003300000,"price":"8.156504"},{"timestamp":1794004200000,"price":"8.156504"},{"timestamp":1794005100000,"price":"8.156504"},{"timestamp":1794006000000,"price":"8.156504"},{"timestamp":1794006900000,"price":"8.156504"},{"timestamp":1794007800000,"price":"8.156504"},{"timestamp":1794008700000,"price":"8.156504"},{"timestamp":1794009600000,"price":"8.156504"},{"timestamp":1794010500000,"price":"8.156504"},{"timestamp":1794011400000,"price":"8.156504"},{"timestamp":1794012300000,"price":"8.156504"}]},"underlyingMarket":{"ticker":"WEN","name":"The Wendy's Company","priceHigh52w":"9.45","priceLow52w":"5.94","volume":"10045870.031171","averageVolume":"10333873","sharesOutstanding":"191215000","marketCap":"1559645912"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.758468771417668111","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1793926800000,"price":"51.758468771417668111"},{"timestamp":1793927700000,"price":"51.758468771417668111"},{"timestamp":1793928600000,"price":"51.758468771417668111"},{"timestamp":1793929500000,"price":"51.758468771417668111"},{"timestamp":1793930400000,"price":"51.758468771417668111"},{"timestamp":1793931300000,"price":"51.758468771417668111"},{"timestamp":1793932200000,"price":"51.758468771417668111"},{"timestamp":1793933100000,"price":"51.758468771417668111"},{"timestamp":1793934000000,"price":"51.758468771417668111"},{"timestamp":1793934900000,"price":"51.758468771417668111"},{"timestamp":1793935800000,"price":"51.758468771417668111"},{"timestamp":1793936700000,"price":"51.758468771417668111"},{"timestamp":1793937600000,"price":"51.758468771417668111"},{"timestamp":1793938500000,"price":"51.758468771417668111"},{"timestamp":1793939400000,"price":"51.758468771417668111"},{"timestamp":1793940300000,"price":"51.758468771417668111"},{"timestamp":1793941200000,"price":"51.758468771417668111"},{"timestamp":1793942100000,"price":"51.758468771417668111"},{"timestamp":1793943000000,"price":"51.758468771417668111"},{"timestamp":1793943900000,"price":"51.758468771417668111"},{"timestamp":1793944800000,"price":"51.758468771417668111"},{"timestamp":1793945700000,"price":"51.758468771417668111"},{"timestamp":1793946600000,"price":"51.758468771417668111"},{"timestamp":1793947500000,"price":"51.758468771417668111"},{"timestamp":1793948400000,"price":"51.758468771417668111"},{"timestamp":1793949300000,"price":"51.758468771417668111"},{"timestamp":1793950200000,"price":"51.758468771417668111"},{"timestamp":1793951100000,"price":"51.758468771417668111"},{"timestamp":1793952000000,"price":"51.758468771417668111"},{"timestamp":1793952900000,"price":"51.758468771417668111"},{"timestamp":1793953800000,"price":"51.758468771417668111"},{"timestamp":1793954700000,"price":"51.758468771417668111"},{"timestamp":1793955600000,"price":"51.758468771417668111"},{"timestamp":1793956500000,"price":"51.758468771417668111"},{"timestamp":1793957400000,"price":"51.758468771417668111"},{"timestamp":1793958300000,"price":"51.758468771417668111"},{"timestamp":1793959200000,"price":"51.758468771417668111"},{"timestamp":1793960100000,"price":"51.758468771417668111"},{"timestamp":1793961000000,"price":"51.758468771417668111"},{"timestamp":1793961900000,"price":"51.758468771417668111"},{"timestamp":1793962800000,"price":"51.758468771417668111"},{"timestamp":1793963700000,"price":"51.758468771417668111"},{"timestamp":1793964600000,"price":"51.758468771417668111"},{"timestamp":1793965500000,"price":"51.758468771417668111"},{"timestamp":1793966400000,"price":"51.758468771417668111"},{"timestamp":1793967300000,"price":"51.758468771417668111"},{"timestamp":1793968200000,"price":"51.758468771417668111"},{"timestamp":1793969100000,"price":"51.758468771417668111"},{"timestamp":1793970000000,"price":"51.758468771417668111"},{"timestamp":1793970900000,"price":"51.758468771417668111"},{"timestamp":1793971800000,"price":"51.758468771417668111"},{"timestamp":1793972700000,"price":"51.758468771417668111"},{"timestamp":1793973600000,"price":"51.758468771417668111"},{"timestamp":1793974500000,"price":"51.860798681997774217"},{"timestamp":1793975400000,"price":"51.707303816127615059"},{"timestamp":1793976300000,"price":"51.768701762475678722"},{"timestamp":1793977200000,"price":"51.761879427337303048"},{"timestamp":1793978100000,"price":"51.761879427337303048"},{"timestamp":1793979000000,"price":"51.717536807185625669"},{"timestamp":1793979900000,"price":"51.761879427337303048"},{"timestamp":1793980800000,"price":"51.673194187033948291"},{"timestamp":1793981700000,"price":"51.557902146680660145"},{"timestamp":1793982600000,"price":"51.576321530585079244"},{"timestamp":1793983500000,"price":"51.680015498873218163"},{"timestamp":1793984400000,"price":"51.570181735950272877"},{"timestamp":1793985300000,"price":"51.693660169149969512"},{"timestamp":1793986200000,"price":"51.666371851895572616"},{"timestamp":1793987100000,"price":"51.652728204917927069"},{"timestamp":1793988000000,"price":"51.589624418960493037"},{"timestamp":1793988900000,"price":"51.506054650887037784"},{"timestamp":1793989800000,"price":"51.527203173506628313"},{"timestamp":1793990700000,"price":"51.625439887663530174"},{"timestamp":1793991600000,"price":"51.625439887663530174"},{"timestamp":1793992500000,"price":"51.425896562032323269"},{"timestamp":1793993400000,"price":"51.425896562032323269"},{"timestamp":1793994300000,"price":"51.439783754197149468"},{"timestamp":1793995200000,"price":"51.463174325157550122"},{"timestamp":1793996100000,"price":"51.502643994967402848"},{"timestamp":1793997000000,"price":"51.502643994967402848"},{"timestamp":1793997900000,"price":"51.517993481554418764"},{"timestamp":1793998800000,"price":"51.758468771417668111"},{"timestamp":1793999700000,"price":"51.758468771417668111"},{"timestamp":1794000600000,"price":"51.758468771417668111"},{"timestamp":1794001500000,"price":"51.758468771417668111"},{"timestamp":1794002400000,"price":"51.758468771417668111"},{"timestamp":1794003300000,"price":"51.758468771417668111"},{"timestamp":1794004200000,"price":"51.758468771417668111"},{"timestamp":1794005100000,"price":"51.758468771417668111"},{"timestamp":1794006000000,"price":"51.758468771417668111"},{"timestamp":1794006900000,"price":"51.758468771417668111"},{"timestamp":1794007800000,"price":"51.758468771417668111"},{"timestamp":1794008700000,"price":"51.758468771417668111"},{"timestamp":1794009600000,"price":"51.758468771417668111"},{"timestamp":1794010500000,"price":"51.758468771417668111"},{"timestamp":1794011400000,"price":"51.758468771417668111"},{"timestamp":1794012300000,"price":"51.758468771417668111"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"51.95","priceLow52w":"49.32","volume":"7913.75909","averageVolume":"7426","sharesOutstanding":"1000000","marketCap":"50345000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"678.813580073281668012","priceChange24h":"8.602911710397070386","priceChangePct24h":"1.283613066233531853","priceHistory24h":[{"timestamp":1793926800000,"price":"670.210668362884597626"},{"timestamp":1793927700000,"price":"670.210668362884597626"},{"timestamp":1793928600000,"price":"670.210668362884597626"},{"timestamp":1793929500000,"price":"670.210668362884597626"},{"timestamp":1793930400000,"price":"670.210668362884597626"},{"timestamp":1793931300000,"price":"670.210668362884597626"},{"timestamp":1793932200000,"price":"670.210668362884597626"},{"timestamp":1793933100000,"price":"670.210668362884597626"},{"timestamp":1793934000000,"price":"670.210668362884597626"},{"timestamp":1793934900000,"price":"670.210668362884597626"},{"timestamp":1793935800000,"price":"670.210668362884597626"},{"timestamp":1793936700000,"price":"670.210668362884597626"},{"timestamp":1793937600000,"price":"670.210668362884597626"},{"timestamp":1793938500000,"price":"670.210668362884597626"},{"timestamp":1793939400000,"price":"670.210668362884597626"},{"timestamp":1793940300000,"price":"670.210668362884597626"},{"timestamp":1793941200000,"price":"670.210668362884597626"},{"timestamp":1793942100000,"price":"670.210668362884597626"},{"timestamp":1793943000000,"price":"670.210668362884597626"},{"timestamp":1793943900000,"price":"670.210668362884597626"},{"timestamp":1793944800000,"price":"670.210668362884597626"},{"timestamp":1793945700000,"price":"670.210668362884597626"},{"timestamp":1793946600000,"price":"670.210668362884597626"},{"timestamp":1793947500000,"price":"670.210668362884597626"},{"timestamp":1793948400000,"price":"670.210668362884597626"},{"timestamp":1793949300000,"price":"670.210668362884597626"},{"timestamp":1793950200000,"price":"670.210668362884597626"},{"timestamp":1793951100000,"price":"670.210668362884597626"},{"timestamp":1793952000000,"price":"670.210668362884597626"},{"timestamp":1793952900000,"price":"670.210668362884597626"},{"timestamp":1793953800000,"price":"670.210668362884597626"},{"timestamp":1793954700000,"price":"670.210668362884597626"},{"timestamp":1793955600000,"price":"670.210668362884597626"},{"timestamp":1793956500000,"price":"670.210668362884597626"},{"timestamp":1793957400000,"price":"669.70668993813960229"},{"timestamp":1793958300000,"price":"669.70668993813960229"},{"timestamp":1793959200000,"price":"669.70668993813960229"},{"timestamp":1793960100000,"price":"669.283348061353806208"},{"timestamp":1793961000000,"price":"664.248603598151302801"},{"timestamp":1793961900000,"price":"664.248603598151302801"},{"timestamp":1793962800000,"price":"664.248603598151302801"},{"timestamp":1793963700000,"price":"663.739585389158857512"},{"timestamp":1793964600000,"price":"664.441795663622500843"},{"timestamp":1793965500000,"price":"662.126854429974872437"},{"timestamp":1793966400000,"price":"652.904049257141457788"},{"timestamp":1793967300000,"price":"652.808293356439908674"},{"timestamp":1793968200000,"price":"647.410684427421008626"},{"timestamp":1793969100000,"price":"647.153655430801061004"},{"timestamp":1793970000000,"price":"647.02766082461481217"},{"timestamp":1793970900000,"price":"659.959747203571392492"},{"timestamp":1793971800000,"price":"660.463725628316387828"},{"timestamp":1793972700000,"price":"660.463725628316387828"},{"timestamp":1793973600000,"price":"659.178580645216649721"},{"timestamp":1793974500000,"price":"661.879905001849824722"},{"timestamp":1793975400000,"price":"671.319420897323587365"},{"timestamp":1793976300000,"price":"675.495721774391498886"},{"timestamp":1793977200000,"price":"680.142402850540355884"},{"timestamp":1793978100000,"price":"681.603940282300842359"},{"timestamp":1793979000000,"price":"676.281928116993691611"},{"timestamp":1793979900000,"price":"676.439841692732739979"},{"timestamp":1793980800000,"price":"673.755316952910014653"},{"timestamp":1793981700000,"price":"675.850186935781095436"},{"timestamp":1793982600000,"price":"676.893422275003235782"},{"timestamp":1793983500000,"price":"678.601909134888769971"},{"timestamp":1793984400000,"price":"678.874057484251067452"},{"timestamp":1793985300000,"price":"679.997929371432407051"},{"timestamp":1793986200000,"price":"676.705269993779487693"},{"timestamp":1793987100000,"price":"677.664509264863078646"},{"timestamp":1793988000000,"price":"679.367956340501162881"},{"timestamp":1793988900000,"price":"679.107567823701865121"},{"timestamp":1793989800000,"price":"678.778301583549518338"},{"timestamp":1793990700000,"price":"679.589706847388960829"},{"timestamp":1793991600000,"price":"680.13097967556508582"},{"timestamp":1793992500000,"price":"680.622862618116201268"},{"timestamp":1793993400000,"price":"680.6161425698006515"},{"timestamp":1793994300000,"price":"680.395064370131463376"},{"timestamp":1793995200000,"price":"679.307478929531763441"},{"timestamp":1793996100000,"price":"680.552305638651901921"},{"timestamp":1793997000000,"price":"679.68798264021423492"},{"timestamp":1793997900000,"price":"677.368712231898047003"},{"timestamp":1793998800000,"price":"678.808540289034218058"},{"timestamp":1793999700000,"price":"678.808540289034218058"},{"timestamp":1794000600000,"price":"678.808540289034218058"},{"timestamp":1794001500000,"price":"678.808540289034218058"},{"timestamp":1794002400000,"price":"678.808540289034218058"},{"timestamp":1794003300000,"price":"678.808540289034218058"},{"timestamp":1794004200000,"price":"676.339046007783740912"},{"timestamp":1794005100000,"price":"676.339046007783740912"},{"timestamp":1794006000000,"price":"678.808540289034218058"},{"timestamp":1794006900000,"price":"678.808540289034218058"},{"timestamp":1794007800000,"price":"678.808540289034218058"},{"timestamp":1794008700000,"price":"678.808540289034218058"},{"timestamp":1794009600000,"price":"678.808540289034218058"},{"timestamp":1794010500000,"price":"678.808540289034218058"},{"timestamp":1794011400000,"price":"678.808540289034218058"},{"timestamp":1794012300000,"price":"678.813580073281668012"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"721.22","priceLow52w":"455.905","volume":"1216003.628401","averageVolume":"1365322","sharesOutstanding":"269625412","marketCap":"181194084056"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"8.551253342412081755","priceChange24h":"0.836360487101655367","priceChangePct24h":"10.840856804977656251","priceHistory24h":[{"timestamp":1793926800000,"price":"7.714892855310426389"},{"timestamp":1793927700000,"price":"7.714892855310426389"},{"timestamp":1793928600000,"price":"7.714892855310426389"},{"timestamp":1793929500000,"price":"7.714892855310426389"},{"timestamp":1793930400000,"price":"7.714892855310426389"},{"timestamp":1793931300000,"price":"7.714892855310426389"},{"timestamp":1793932200000,"price":"7.714892855310426389"},{"timestamp":1793933100000,"price":"7.714892855310426389"},{"timestamp":1793934000000,"price":"7.714892855310426389"},{"timestamp":1793934900000,"price":"7.714892855310426389"},{"timestamp":1793935800000,"price":"7.714892855310426389"},{"timestamp":1793936700000,"price":"7.714892855310426389"},{"timestamp":1793937600000,"price":"7.714892855310426389"},{"timestamp":1793938500000,"price":"7.714892855310426389"},{"timestamp":1793939400000,"price":"7.714892855310426389"},{"timestamp":1793940300000,"price":"7.714892855310426389"},{"timestamp":1793941200000,"price":"7.714892855310426389"},{"timestamp":1793942100000,"price":"7.714892855310426389"},{"timestamp":1793943000000,"price":"7.714892855310426389"},{"timestamp":1793943900000,"price":"7.714892855310426389"},{"timestamp":1793944800000,"price":"7.714892855310426389"},{"timestamp":1793945700000,"price":"7.714892855310426389"},{"timestamp":1793946600000,"price":"7.714892855310426389"},{"timestamp":1793947500000,"price":"7.714892855310426389"},{"timestamp":1793948400000,"price":"7.714892855310426389"},{"timestamp":1793949300000,"price":"7.714892855310426389"},{"timestamp":1793950200000,"price":"7.714892855310426389"},{"timestamp":1793951100000,"price":"7.714892855310426389"},{"timestamp":1793952000000,"price":"7.714892855310426389"},{"timestamp":1793952900000,"price":"7.714892855310426389"},{"timestamp":1793953800000,"price":"7.714892855310426389"},{"timestamp":1793954700000,"price":"7.714892855310426389"},{"timestamp":1793955600000,"price":"7.714892855310426389"},{"timestamp":1793956500000,"price":"7.714892855310426389"},{"timestamp":1793957400000,"price":"7.714892855310426389"},{"timestamp":1793958300000,"price":"7.714892855310426389"},{"timestamp":1793959200000,"price":"7.714892855310426389"},{"timestamp":1793960100000,"price":"7.714892855310426389"},{"timestamp":1793961000000,"price":"7.714892855310426389"},{"timestamp":1793961900000,"price":"7.714892855310426389"},{"timestamp":1793962800000,"price":"7.714892855310426389"},{"timestamp":1793963700000,"price":"7.714892855310426389"},{"timestamp":1793964600000,"price":"7.714892855310426389"},{"timestamp":1793965500000,"price":"7.714892855310426389"},{"timestamp":1793966400000,"price":"7.714892855310426389"},{"timestamp":1793967300000,"price":"7.714892855310426389"},{"timestamp":1793968200000,"price":"7.714892855310426389"},{"timestamp":1793969100000,"price":"7.714892855310426389"},{"timestamp":1793970000000,"price":"7.714892855310426389"},{"timestamp":1793970900000,"price":"7.714892855310426389"},{"timestamp":1793971800000,"price":"7.714892855310426389"},{"timestamp":1793972700000,"price":"7.714892855310426389"},{"timestamp":1793973600000,"price":"7.714892855310426389"},{"timestamp":1793974500000,"price":"7.714892855310426389"},{"timestamp":1793975400000,"price":"8.393788289578238484"},{"timestamp":1793976300000,"price":"8.432033368115885134"},{"timestamp":1793977200000,"price":"8.390433793610712793"},{"timestamp":1793978100000,"price":"8.258755988205595376"},{"timestamp":1793979000000,"price":"8.358562559346195517"},{"timestamp":1793979900000,"price":"8.411904379411860582"},{"timestamp":1793980800000,"price":"8.431530143398284521"},{"timestamp":1793981700000,"price":"8.456188154560714598"},{"timestamp":1793982600000,"price":"8.470530059012332091"},{"timestamp":1793983500000,"price":"8.539335974649864019"},{"timestamp":1793984400000,"price":"8.490119590819088786"},{"timestamp":1793985300000,"price":"8.449143008514306004"},{"timestamp":1793986200000,"price":"8.360240310554675963"},{"timestamp":1793987100000,"price":"8.397142785545764176"},{"timestamp":1793988000000,"price":"8.39826095086827274"},{"timestamp":1793988900000,"price":"8.417271774249788729"},{"timestamp":1793989800000,"price":"8.431530143398284521"},{"timestamp":1793990700000,"price":"8.448685074021289446"},{"timestamp":1793991600000,"price":"8.437640297919391174"},{"timestamp":1793992500000,"price":"8.430020469245482679"},{"timestamp":1793993400000,"price":"8.430175462458503668"},{"timestamp":1793994300000,"price":"8.448304636134783382"},{"timestamp":1793995200000,"price":"8.485283601282946887"},{"timestamp":1793996100000,"price":"8.444973288504267318"},{"timestamp":1793997000000,"price":"8.500248497934953941"},{"timestamp":1793997900000,"price":"8.551253342412081755"},{"timestamp":1793998800000,"price":"8.551253342412081755"},{"timestamp":1793999700000,"price":"8.551253342412081755"},{"timestamp":1794000600000,"price":"8.551253342412081755"},{"timestamp":1794001500000,"price":"8.551253342412081755"},{"timestamp":1794002400000,"price":"8.551253342412081755"},{"timestamp":1794003300000,"price":"8.551253342412081755"},{"timestamp":1794004200000,"price":"8.551253342412081755"},{"timestamp":1794005100000,"price":"8.551253342412081755"},{"timestamp":1794006000000,"price":"8.551253342412081755"},{"timestamp":1794006900000,"price":"8.551253342412081755"},{"timestamp":1794007800000,"price":"8.551253342412081755"},{"timestamp":1794008700000,"price":"8.551253342412081755"},{"timestamp":1794009600000,"price":"8.551253342412081755"},{"timestamp":1794010500000,"price":"8.551253342412081755"},{"timestamp":1794011400000,"price":"8.551253342412081755"},{"timestamp":1794012300000,"price":"8.551253342412081755"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"100","averageVolume":"2303068","sharesOutstanding":"174425914","marketCap":"1482002104"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"216.5","priceChange24h":"21.675","priceChangePct24h":"11.125368920826382651","priceHistory24h":[{"timestamp":1793926800000,"price":"194.825"},{"timestamp":1793927700000,"price":"192.844318"},{"timestamp":1793928600000,"price":"195.07"},{"timestamp":1793929500000,"price":"195.335"},{"timestamp":1793930400000,"price":"195.655"},{"timestamp":1793931300000,"price":"194.194017"},{"timestamp":1793932200000,"price":"196.16"},{"timestamp":1793933100000,"price":"195.464286"},{"timestamp":1793934000000,"price":"195.892857"},{"timestamp":1793934900000,"price":"197.45"},{"timestamp":1793935800000,"price":"195.892857"},{"timestamp":1793936700000,"price":"197.436441"},{"timestamp":1793937600000,"price":"196.90931"},{"timestamp":1793938500000,"price":"196.90931"},{"timestamp":1793939400000,"price":"194.796117"},{"timestamp":1793940300000,"price":"195.330275"},{"timestamp":1793941200000,"price":"196.160357"},{"timestamp":1793942100000,"price":"196.1025"},{"timestamp":1793943000000,"price":"196.215"},{"timestamp":1793943900000,"price":"196.134643"},{"timestamp":1793944800000,"price":"196.366452"},{"timestamp":1793945700000,"price":"195.267857"},{"timestamp":1793946600000,"price":"195.267857"},{"timestamp":1793947500000,"price":"195.267857"},{"timestamp":1793948400000,"price":"195.206422"},{"timestamp":1793949300000,"price":"194.56"},{"timestamp":1793950200000,"price":"194.42437"},{"timestamp":1793951100000,"price":"195.029412"},{"timestamp":1793952000000,"price":"195.726891"},{"timestamp":1793952900000,"price":"193.819328"},{"timestamp":1793953800000,"price":"196.052381"},{"timestamp":1793954700000,"price":"195.079832"},{"timestamp":1793955600000,"price":"203.575"},{"timestamp":1793956500000,"price":"203.575"},{"timestamp":1793957400000,"price":"202.49"},{"timestamp":1793958300000,"price":"198.875"},{"timestamp":1793959200000,"price":"198.845"},{"timestamp":1793960100000,"price":"201.52"},{"timestamp":1793961000000,"price":"203.24"},{"timestamp":1793961900000,"price":"203.24"},{"timestamp":1793962800000,"price":"202.76"},{"timestamp":1793963700000,"price":"202.76"},{"timestamp":1793964600000,"price":"202.76"},{"timestamp":1793965500000,"price":"202.76"},{"timestamp":1793966400000,"price":"202.982"},{"timestamp":1793967300000,"price":"201.988"},{"timestamp":1793968200000,"price":"205.98"},{"timestamp":1793969100000,"price":"205.055"},{"timestamp":1793970000000,"price":"205.055"},{"timestamp":1793970900000,"price":"205.435"},{"timestamp":1793971800000,"price":"202.5825"},{"timestamp":1793972700000,"price":"206.7"},{"timestamp":1793973600000,"price":"207.17"},{"timestamp":1793974500000,"price":"205.257143"},{"timestamp":1793975400000,"price":"205.01"},{"timestamp":1793976300000,"price":"205.382"},{"timestamp":1793977200000,"price":"199.786667"},{"timestamp":1793978100000,"price":"197.996667"},{"timestamp":1793979000000,"price":"198.75"},{"timestamp":1793979900000,"price":"202.44"},{"timestamp":1793980800000,"price":"199.56"},{"timestamp":1793981700000,"price":"204.77"},{"timestamp":1793982600000,"price":"204.907778"},{"timestamp":1793983500000,"price":"207.515"},{"timestamp":1793984400000,"price":"206.61"},{"timestamp":1793985300000,"price":"206.41"},{"timestamp":1793986200000,"price":"202.018571"},{"timestamp":1793987100000,"price":"202.49"},{"timestamp":1793988000000,"price":"204.29"},{"timestamp":1793988900000,"price":"204.42"},{"timestamp":1793989800000,"price":"205.546"},{"timestamp":1793990700000,"price":"206.61"},{"timestamp":1793991600000,"price":"208.06"},{"timestamp":1793992500000,"price":"207.196667"},{"timestamp":1793993400000,"price":"207.4975"},{"timestamp":1793994300000,"price":"209.215"},{"timestamp":1793995200000,"price":"209.086667"},{"timestamp":1793996100000,"price":"209.893333"},{"timestamp":1793997000000,"price":"210.611818"},{"timestamp":1793997900000,"price":"210.705714"},{"timestamp":1793998800000,"price":"209"},{"timestamp":1793999700000,"price":"209"},{"timestamp":1794000600000,"price":"209"},{"timestamp":1794001500000,"price":"216.993333"},{"timestamp":1794002400000,"price":"216.993333"},{"timestamp":1794003300000,"price":"216.993333"},{"timestamp":1794004200000,"price":"215.333333"},{"timestamp":1794005100000,"price":"215.333333"},{"timestamp":1794006000000,"price":"215.333333"},{"timestamp":1794006900000,"price":"213.1"},{"timestamp":1794007800000,"price":"213.1"},{"timestamp":1794008700000,"price":"215.333333"},{"timestamp":1794009600000,"price":"215.333333"},{"timestamp":1794010500000,"price":"215.333333"},{"timestamp":1794011400000,"price":"215.333333"},{"timestamp":1794012300000,"price":"216.5"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"150.8","volume":"2854302.681162","averageVolume":"1429540","sharesOutstanding":"76370931","marketCap":"16091791545"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"464.232320306185747826","priceChange24h":"-13.14770806815577048","priceChangePct24h":"-2.754138691752283756","priceHistory24h":[{"timestamp":1793926800000,"price":"477.380028374341518306"},{"timestamp":1793927700000,"price":"475.986606449942035803"},{"timestamp":1793928600000,"price":"479.353273684267244834"},{"timestamp":1793929500000,"price":"483.177958406734359168"},{"timestamp":1793930400000,"price":"490.684519070367982865"},{"timestamp":1793931300000,"price":"494.001361359510375611"},{"timestamp":1793932200000,"price":"490.03196871212872485"},{"timestamp":1793933100000,"price":"492.585634023446740395"},{"timestamp":1793934000000,"price":"489.225313979763657085"},{"timestamp":1793934900000,"price":"485.119891912208006724"},{"timestamp":1793935800000,"price":"483.57972053364479854"},{"timestamp":1793936700000,"price":"486.679545054908001738"},{"timestamp":1793937600000,"price":"486.337188822088042358"},{"timestamp":1793938500000,"price":"484.922187452221073655"},{"timestamp":1793939400000,"price":"485.864280002472802287"},{"timestamp":1793940300000,"price":"486.627091991767363728"},{"timestamp":1793941200000,"price":"485.150642195844984527"},{"timestamp":1793942100000,"price":"486.469244479779459931"},{"timestamp":1793943000000,"price":"485.932760474021613682"},{"timestamp":1793943900000,"price":"482.611988541889254001"},{"timestamp":1793944800000,"price":"482.586267880410396675"},{"timestamp":1793945700000,"price":"484.168391882871850995"},{"timestamp":1793946600000,"price":"485.258553461202793056"},{"timestamp":1793947500000,"price":"484.458910720016301147"},{"timestamp":1793948400000,"price":"483.538776641782252004"},{"timestamp":1793949300000,"price":"482.40747564201921925"},{"timestamp":1793950200000,"price":"486.00615324998681906"},{"timestamp":1793951100000,"price":"485.819357334548967463"},{"timestamp":1793952000000,"price":"486.019829289981756297"},{"timestamp":1793952900000,"price":"486.284546245672307704"},{"timestamp":1793953800000,"price":"489.661907443377970261"},{"timestamp":1793954700000,"price":"489.097391516357680622"},{"timestamp":1793955600000,"price":"494.338860437279709873"},{"timestamp":1793956500000,"price":"494.049505753110853396"},{"timestamp":1793957400000,"price":"495.461902067482049173"},{"timestamp":1793958300000,"price":"490.740782453325378812"},{"timestamp":1793959200000,"price":"490.565307198606263296"},{"timestamp":1793960100000,"price":"491.578050097270872844"},{"timestamp":1793961000000,"price":"494.084839450401094496"},{"timestamp":1793961900000,"price":"493.356199010852662985"},{"timestamp":1793962800000,"price":"492.52895852431968984"},{"timestamp":1793963700000,"price":"495.677485951851248235"},{"timestamp":1793964600000,"price":"502.109907431983396996"},{"timestamp":1793965500000,"price":"500.85651275541828617"},{"timestamp":1793966400000,"price":"508.126201879495928962"},{"timestamp":1793967300000,"price":"508.878238685434995458"},{"timestamp":1793968200000,"price":"503.864659979174552153"},{"timestamp":1793969100000,"price":"503.764388405049343286"},{"timestamp":1793970000000,"price":"503.864659979174552153"},{"timestamp":1793970900000,"price":"509.118890463335496736"},{"timestamp":1793971800000,"price":"503.814524192111947719"},{"timestamp":1793972700000,"price":"505.611892158306316644"},{"timestamp":1793973600000,"price":"507.725115582995093497"},{"timestamp":1793974500000,"price":"507.088777132860399252"},{"timestamp":1793975400000,"price":"483.70004642259504918"},{"timestamp":1793976300000,"price":"485.028644779754066656"},{"timestamp":1793977200000,"price":"470.552437623297662657"},{"timestamp":1793978100000,"price":"456.127870327515741224"},{"timestamp":1793979000000,"price":"460.136226503170965646"},{"timestamp":1793979900000,"price":"465.272136529864163768"},{"timestamp":1793980800000,"price":"454.586194875340654908"},{"timestamp":1793981700000,"price":"465.214981732612794714"},{"timestamp":1793982600000,"price":"460.818073207222385936"},{"timestamp":1793983500000,"price":"461.542535330277019993"},{"timestamp":1793984400000,"price":"460.936393664690132398"},{"timestamp":1793985300000,"price":"460.818073207222385936"},{"timestamp":1793986200000,"price":"455.453543991523711599"},{"timestamp":1793987100000,"price":"458.63072001049858342"},{"timestamp":1793988000000,"price":"457.967018450500860927"},{"timestamp":1793988900000,"price":"455.508693357292576476"},{"timestamp":1793989800000,"price":"456.090268487218787899"},{"timestamp":1793990700000,"price":"458.257806015463966639"},{"timestamp":1793991600000,"price":"459.477776165510180342"},{"timestamp":1793992500000,"price":"457.345334690924565957"},{"timestamp":1793993400000,"price":"458.461691215279977582"},{"timestamp":1793994300000,"price":"462.731254841531371101"},{"timestamp":1793995200000,"price":"466.845827692941688023"},{"timestamp":1793996100000,"price":"469.792379091428579452"},{"timestamp":1793997000000,"price":"466.636331295837630391"},{"timestamp":1793997900000,"price":"462.303206521464008225"},{"timestamp":1793998800000,"price":"464.200090014114681941"},{"timestamp":1793999700000,"price":"464.227896324335343611"},{"timestamp":1794000600000,"price":"464.060187103032225522"},{"timestamp":1794001500000,"price":"463.480283500246681331"},{"timestamp":1794002400000,"price":"463.480283500246681331"},{"timestamp":1794003300000,"price":"463.229604564933659165"},{"timestamp":1794004200000,"price":"463.254672458464961382"},{"timestamp":1794005100000,"price":"463.35828608415576346"},{"timestamp":1794006000000,"price":"462.997308417305011542"},{"timestamp":1794006900000,"price":"462.086508619906278092"},{"timestamp":1794007800000,"price":"462.241929559800351834"},{"timestamp":1794008700000,"price":"462.352228291338081587"},{"timestamp":1794009600000,"price":"462.201820930150268288"},{"timestamp":1794010500000,"price":"462.089015409259408314"},{"timestamp":1794011400000,"price":"462.031359254137413216"},{"timestamp":1794012300000,"price":"464.232320306185747826"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"228.61","volume":"8279243.282775","averageVolume":"4418101","sharesOutstanding":"229561109","marketCap":"105839404347"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"174.535","priceChange24h":"-0.167","priceChangePct24h":"-0.095591349841444288","priceHistory24h":[{"timestamp":1793926800000,"price":"174.702"},{"timestamp":1793927700000,"price":"173.382222"},{"timestamp":1793928600000,"price":"173.2375"},{"timestamp":1793929500000,"price":"176.000516"},{"timestamp":1793930400000,"price":"177.83087"},{"timestamp":1793931300000,"price":"177.339231"},{"timestamp":1793932200000,"price":"176.800265"},{"timestamp":1793933100000,"price":"178.359125"},{"timestamp":1793934000000,"price":"177.240986"},{"timestamp":1793934900000,"price":"175.212661"},{"timestamp":1793935800000,"price":"175.257525"},{"timestamp":1793936700000,"price":"176.664035"},{"timestamp":1793937600000,"price":"176.225"},{"timestamp":1793938500000,"price":"176.155455"},{"timestamp":1793939400000,"price":"176.81253"},{"timestamp":1793940300000,"price":"177.056"},{"timestamp":1793941200000,"price":"175.343365"},{"timestamp":1793942100000,"price":"175.517143"},{"timestamp":1793943000000,"price":"175.548341"},{"timestamp":1793943900000,"price":"175.524194"},{"timestamp":1793944800000,"price":"173.948863"},{"timestamp":1793945700000,"price":"175.044434"},{"timestamp":1793946600000,"price":"175.498125"},{"timestamp":1793947500000,"price":"176.381364"},{"timestamp":1793948400000,"price":"175.800367"},{"timestamp":1793949300000,"price":"173.530149"},{"timestamp":1793950200000,"price":"175.137895"},{"timestamp":1793951100000,"price":"175.514384"},{"timestamp":1793952000000,"price":"176.094427"},{"timestamp":1793952900000,"price":"175.575"},{"timestamp":1793953800000,"price":"176.500519"},{"timestamp":1793954700000,"price":"176.383538"},{"timestamp":1793955600000,"price":"181.966667"},{"timestamp":1793956500000,"price":"184.635"},{"timestamp":1793957400000,"price":"182.090385"},{"timestamp":1793958300000,"price":"181.614206"},{"timestamp":1793959200000,"price":"182.355"},{"timestamp":1793960100000,"price":"182.008889"},{"timestamp":1793961000000,"price":"184.118462"},{"timestamp":1793961900000,"price":"181.583333"},{"timestamp":1793962800000,"price":"182.923"},{"timestamp":1793963700000,"price":"184.945"},{"timestamp":1793964600000,"price":"187.26375"},{"timestamp":1793965500000,"price":"186.326667"},{"timestamp":1793966400000,"price":"186.2775"},{"timestamp":1793967300000,"price":"186.835"},{"timestamp":1793968200000,"price":"186.3"},{"timestamp":1793969100000,"price":"184.055"},{"timestamp":1793970000000,"price":"183.725"},{"timestamp":1793970900000,"price":"185.505"},{"timestamp":1793971800000,"price":"184.385"},{"timestamp":1793972700000,"price":"185.475"},{"timestamp":1793973600000,"price":"183.824375"},{"timestamp":1793974500000,"price":"183.304"},{"timestamp":1793975400000,"price":"184.055"},{"timestamp":1793976300000,"price":"181.906"},{"timestamp":1793977200000,"price":"180.778"},{"timestamp":1793978100000,"price":"176.6725"},{"timestamp":1793979000000,"price":"175.0975"},{"timestamp":1793979900000,"price":"176.655"},{"timestamp":1793980800000,"price":"174.035"},{"timestamp":1793981700000,"price":"176.646667"},{"timestamp":1793982600000,"price":"176.006"},{"timestamp":1793983500000,"price":"176.698"},{"timestamp":1793984400000,"price":"176.496667"},{"timestamp":1793985300000,"price":"177.151429"},{"timestamp":1793986200000,"price":"171.305"},{"timestamp":1793987100000,"price":"171.846667"},{"timestamp":1793988000000,"price":"172.422"},{"timestamp":1793988900000,"price":"172.375"},{"timestamp":1793989800000,"price":"173.876667"},{"timestamp":1793990700000,"price":"174.805"},{"timestamp":1793991600000,"price":"176.716"},{"timestamp":1793992500000,"price":"174.2275"},{"timestamp":1793993400000,"price":"173.883333"},{"timestamp":1793994300000,"price":"174.884286"},{"timestamp":1793995200000,"price":"175.048571"},{"timestamp":1793996100000,"price":"174.886667"},{"timestamp":1793997000000,"price":"174.594"},{"timestamp":1793997900000,"price":"173.147"},{"timestamp":1793998800000,"price":"173.72"},{"timestamp":1793999700000,"price":"173.7"},{"timestamp":1794000600000,"price":"174.303333"},{"timestamp":1794001500000,"price":"174.596364"},{"timestamp":1794002400000,"price":"174.127143"},{"timestamp":1794003300000,"price":"174.111429"},{"timestamp":1794004200000,"price":"174.33"},{"timestamp":1794005100000,"price":"174.056"},{"timestamp":1794006000000,"price":"174.066667"},{"timestamp":1794006900000,"price":"173.928947"},{"timestamp":1794007800000,"price":"173.883667"},{"timestamp":1794008700000,"price":"174.15"},{"timestamp":1794009600000,"price":"174.1775"},{"timestamp":1794010500000,"price":"174.109091"},{"timestamp":1794011400000,"price":"174.045"},{"timestamp":1794012300000,"price":"174.535"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"75.7","volume":"23285601.121112","averageVolume":"13463359","sharesOutstanding":"295537217","marketCap":"51171382512"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"70.462","priceChange24h":"1.687","priceChangePct24h":"2.452926208651399491","priceHistory24h":[{"timestamp":1793926800000,"price":"68.775"},{"timestamp":1793927700000,"price":"68.775"},{"timestamp":1793928600000,"price":"68.775"},{"timestamp":1793929500000,"price":"68.775"},{"timestamp":1793930400000,"price":"68.775"},{"timestamp":1793931300000,"price":"68.775"},{"timestamp":1793932200000,"price":"68.775"},{"timestamp":1793933100000,"price":"68.775"},{"timestamp":1793934000000,"price":"68.775"},{"timestamp":1793934900000,"price":"68.775"},{"timestamp":1793935800000,"price":"68.775"},{"timestamp":1793936700000,"price":"68.775"},{"timestamp":1793937600000,"price":"68.775"},{"timestamp":1793938500000,"price":"68.775"},{"timestamp":1793939400000,"price":"68.775"},{"timestamp":1793940300000,"price":"68.775"},{"timestamp":1793941200000,"price":"68.775"},{"timestamp":1793942100000,"price":"68.775"},{"timestamp":1793943000000,"price":"68.775"},{"timestamp":1793943900000,"price":"68.775"},{"timestamp":1793944800000,"price":"68.775"},{"timestamp":1793945700000,"price":"68.775"},{"timestamp":1793946600000,"price":"68.775"},{"timestamp":1793947500000,"price":"68.775"},{"timestamp":1793948400000,"price":"68.775"},{"timestamp":1793949300000,"price":"68.775"},{"timestamp":1793950200000,"price":"68.775"},{"timestamp":1793951100000,"price":"68.775"},{"timestamp":1793952000000,"price":"68.775"},{"timestamp":1793952900000,"price":"68.775"},{"timestamp":1793953800000,"price":"68.775"},{"timestamp":1793954700000,"price":"68.775"},{"timestamp":1793955600000,"price":"70.595"},{"timestamp":1793956500000,"price":"70.214706"},{"timestamp":1793957400000,"price":"70.866667"},{"timestamp":1793958300000,"price":"72.673333"},{"timestamp":1793959200000,"price":"72.673333"},{"timestamp":1793960100000,"price":"72.673333"},{"timestamp":1793961000000,"price":"71.055"},{"timestamp":1793961900000,"price":"70.697059"},{"timestamp":1793962800000,"price":"70.336"},{"timestamp":1793963700000,"price":"70.31"},{"timestamp":1793964600000,"price":"71.173333"},{"timestamp":1793965500000,"price":"71.466667"},{"timestamp":1793966400000,"price":"70.68"},{"timestamp":1793967300000,"price":"71.666667"},{"timestamp":1793968200000,"price":"71.165"},{"timestamp":1793969100000,"price":"71.533333"},{"timestamp":1793970000000,"price":"70.583333"},{"timestamp":1793970900000,"price":"70.75"},{"timestamp":1793971800000,"price":"71.346"},{"timestamp":1793972700000,"price":"72.259524"},{"timestamp":1793973600000,"price":"71.942105"},{"timestamp":1793974500000,"price":"71.826667"},{"timestamp":1793975400000,"price":"70.533333"},{"timestamp":1793976300000,"price":"70.685"},{"timestamp":1793977200000,"price":"69.0775"},{"timestamp":1793978100000,"price":"67.93"},{"timestamp":1793979000000,"price":"68.098"},{"timestamp":1793979900000,"price":"68.522857"},{"timestamp":1793980800000,"price":"67.796667"},{"timestamp":1793981700000,"price":"68.87"},{"timestamp":1793982600000,"price":"68.593333"},{"timestamp":1793983500000,"price":"68.89"},{"timestamp":1793984400000,"price":"68.36"},{"timestamp":1793985300000,"price":"68.8"},{"timestamp":1793986200000,"price":"67.854"},{"timestamp":1793987100000,"price":"68.126667"},{"timestamp":1793988000000,"price":"68.16"},{"timestamp":1793988900000,"price":"68.145"},{"timestamp":1793989800000,"price":"68.742857"},{"timestamp":1793990700000,"price":"69.265"},{"timestamp":1793991600000,"price":"69.748"},{"timestamp":1793992500000,"price":"69.36"},{"timestamp":1793993400000,"price":"69.556667"},{"timestamp":1793994300000,"price":"70.195"},{"timestamp":1793995200000,"price":"70.18"},{"timestamp":1793996100000,"price":"70.378"},{"timestamp":1793997000000,"price":"70.008571"},{"timestamp":1793997900000,"price":"69.747143"},{"timestamp":1793998800000,"price":"67.975"},{"timestamp":1793999700000,"price":"68.7325"},{"timestamp":1794000600000,"price":"70.075"},{"timestamp":1794001500000,"price":"70.026667"},{"timestamp":1794002400000,"price":"70.026667"},{"timestamp":1794003300000,"price":"70.006667"},{"timestamp":1794004200000,"price":"69.996667"},{"timestamp":1794005100000,"price":"70.3"},{"timestamp":1794006000000,"price":"70.3"},{"timestamp":1794006900000,"price":"70.3"},{"timestamp":1794007800000,"price":"69.745"},{"timestamp":1794008700000,"price":"70.033333"},{"timestamp":1794009600000,"price":"69.96"},{"timestamp":1794010500000,"price":"70.195"},{"timestamp":1794011400000,"price":"70.5775"},{"timestamp":1794012300000,"price":"70.462"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"53.07","volume":"100","averageVolume":"5059009","sharesOutstanding":"369460804","marketCap":"25768835529"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"31.457426303230081312","priceChange24h":"-0.074850035703799678","priceChangePct24h":"-0.237375934738273283","priceHistory24h":[{"timestamp":1793926800000,"price":"31.53227633893388099"},{"timestamp":1793927700000,"price":"31.510174806969735661"},{"timestamp":1793928600000,"price":"31.503337812042269338"},{"timestamp":1793929500000,"price":"31.531782240382139028"},{"timestamp":1793930400000,"price":"31.516199379549652294"},{"timestamp":1793931300000,"price":"31.540612778273249709"},{"timestamp":1793932200000,"price":"31.497442926934718816"},{"timestamp":1793933100000,"price":"31.574928512180239718"},{"timestamp":1793934000000,"price":"31.552308230326629944"},{"timestamp":1793934900000,"price":"31.550139984404343634"},{"timestamp":1793935800000,"price":"31.511347353207492074"},{"timestamp":1793936700000,"price":"31.535472438459465654"},{"timestamp":1793937600000,"price":"31.511223024721587372"},{"timestamp":1793938500000,"price":"31.534841149854311607"},{"timestamp":1793939400000,"price":"31.527989149764753337"},{"timestamp":1793940300000,"price":"31.499515782897992036"},{"timestamp":1793941200000,"price":"31.50488548733232442"},{"timestamp":1793942100000,"price":"31.518296886850647998"},{"timestamp":1793943000000,"price":"31.461147583428884114"},{"timestamp":1793943900000,"price":"31.480635001797153857"},{"timestamp":1793944800000,"price":"31.446532555551327948"},{"timestamp":1793945700000,"price":"31.458782126804817932"},{"timestamp":1793946600000,"price":"31.486342322378555043"},{"timestamp":1793947500000,"price":"31.511999005961199477"},{"timestamp":1793948400000,"price":"31.473815155626364044"},{"timestamp":1793949300000,"price":"31.477127009259515155"},{"timestamp":1793950200000,"price":"31.449791891117157246"},{"timestamp":1793951100000,"price":"31.403660663860051427"},{"timestamp":1793952000000,"price":"31.244090411187827935"},{"timestamp":1793952900000,"price":"31.274624844247647355"},{"timestamp":1793953800000,"price":"31.32193612032355556"},{"timestamp":1793954700000,"price":"31.323275866938907951"},{"timestamp":1793955600000,"price":"31.124019104128069784"},{"timestamp":1793956500000,"price":"31.189301205403668824"},{"timestamp":1793957400000,"price":"31.21379927611335651"},{"timestamp":1793958300000,"price":"31.219311529587562388"},{"timestamp":1793959200000,"price":"31.214519523893769955"},{"timestamp":1793960100000,"price":"31.20359147870166357"},{"timestamp":1793961000000,"price":"31.2184219378349684"},{"timestamp":1793961900000,"price":"31.208593556664743258"},{"timestamp":1793962800000,"price":"31.221455124172126214"},{"timestamp":1793963700000,"price":"31.167235042750168799"},{"timestamp":1793964600000,"price":"31.124993367866754043"},{"timestamp":1793965500000,"price":"31.151192380879293125"},{"timestamp":1793966400000,"price":"31.200019178326487954"},{"timestamp":1793967300000,"price":"31.210737151249307084"},{"timestamp":1793968200000,"price":"31.22535217912686325"},{"timestamp":1793969100000,"price":"31.244839597495132993"},{"timestamp":1793970000000,"price":"31.244839597495132993"},{"timestamp":1793970900000,"price":"31.272901394201658039"},{"timestamp":1793971800000,"price":"31.190373002695950737"},{"timestamp":1793972700000,"price":"31.135711340789573173"},{"timestamp":1793973600000,"price":"31.13675741494684032"},{"timestamp":1793974500000,"price":"31.135711340789573173"},{"timestamp":1793975400000,"price":"31.090778382905238533"},{"timestamp":1793976300000,"price":"31.267479171700003841"},{"timestamp":1793977200000,"price":"31.334350748360056958"},{"timestamp":1793978100000,"price":"31.362821971632233696"},{"timestamp":1793979000000,"price":"31.411739871849272488"},{"timestamp":1793979900000,"price":"31.461315855603772374"},{"timestamp":1793980800000,"price":"31.427897216030422326"},{"timestamp":1793981700000,"price":"31.432507016184526834"},{"timestamp":1793982600000,"price":"31.480690735256352516"},{"timestamp":1793983500000,"price":"31.484402369279524781"},{"timestamp":1793984400000,"price":"31.396542858042007243"},{"timestamp":1793985300000,"price":"31.3207485689237072"},{"timestamp":1793986200000,"price":"31.290755393496490146"},{"timestamp":1793987100000,"price":"31.267847869968548819"},{"timestamp":1793988000000,"price":"31.38729110381502977"},{"timestamp":1793988900000,"price":"31.467144289279201417"},{"timestamp":1793989800000,"price":"31.430688176179524428"},{"timestamp":1793990700000,"price":"31.408776352336112998"},{"timestamp":1793991600000,"price":"31.441173569089918383"},{"timestamp":1793992500000,"price":"31.440609803714178097"},{"timestamp":1793993400000,"price":"31.459857139488976691"},{"timestamp":1793994300000,"price":"31.463757409835590572"},{"timestamp":1793995200000,"price":"31.400219122754534205"},{"timestamp":1793996100000,"price":"31.355767401854434144"},{"timestamp":1793997000000,"price":"31.344949751783432796"},{"timestamp":1793997900000,"price":"31.491541611043414603"},{"timestamp":1793998800000,"price":"31.446532555551327948"},{"timestamp":1793999700000,"price":"31.425715036743336352"},{"timestamp":1794000600000,"price":"31.415202848900635349"},{"timestamp":1794001500000,"price":"31.425553195352201783"},{"timestamp":1794002400000,"price":"31.415290736278602466"},{"timestamp":1794003300000,"price":"31.415747321925114561"},{"timestamp":1794004200000,"price":"31.415311100427155822"},{"timestamp":1794005100000,"price":"31.415311100427155822"},{"timestamp":1794006000000,"price":"31.414854514780643727"},{"timestamp":1794006900000,"price":"31.414854514780643727"},{"timestamp":1794007800000,"price":"31.425334548704576272"},{"timestamp":1794008700000,"price":"31.414854514780643727"},{"timestamp":1794009600000,"price":"31.414854514780643727"},{"timestamp":1794010500000,"price":"31.459235497059453181"},{"timestamp":1794011400000,"price":"31.459235497059453181"},{"timestamp":1794012300000,"price":"31.457426303230081312"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"31.44","priceLow52w":"23.62","volume":"48319585.768245","averageVolume":"42755166","sharesOutstanding":"5699853733","marketCap":"167473068184"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"276.755714","priceChange24h":"3.855714","priceChangePct24h":"1.412866984243312569","priceHistory24h":[{"timestamp":1793926800000,"price":"272.9"},{"timestamp":1793927700000,"price":"273.374648"},{"timestamp":1793928600000,"price":"272.565"},{"timestamp":1793929500000,"price":"273.481081"},{"timestamp":1793930400000,"price":"275.938413"},{"timestamp":1793931300000,"price":"274.337778"},{"timestamp":1793932200000,"price":"275.975721"},{"timestamp":1793933100000,"price":"275.975721"},{"timestamp":1793934000000,"price":"274.337778"},{"timestamp":1793934900000,"price":"274.452"},{"timestamp":1793935800000,"price":"272.824762"},{"timestamp":1793936700000,"price":"273.438462"},{"timestamp":1793937600000,"price":"274.233333"},{"timestamp":1793938500000,"price":"273.571875"},{"timestamp":1793939400000,"price":"274.542857"},{"timestamp":1793940300000,"price":"274.542857"},{"timestamp":1793941200000,"price":"274.225714"},{"timestamp":1793942100000,"price":"273.420476"},{"timestamp":1793943000000,"price":"274.306429"},{"timestamp":1793943900000,"price":"274.0275"},{"timestamp":1793944800000,"price":"272.099032"},{"timestamp":1793945700000,"price":"273.702857"},{"timestamp":1793946600000,"price":"272.448889"},{"timestamp":1793947500000,"price":"273.034783"},{"timestamp":1793948400000,"price":"273.021739"},{"timestamp":1793949300000,"price":"271.415088"},{"timestamp":1793950200000,"price":"274.250769"},{"timestamp":1793951100000,"price":"274.167333"},{"timestamp":1793952000000,"price":"272.781111"},{"timestamp":1793952900000,"price":"271.955147"},{"timestamp":1793953800000,"price":"272.58102"},{"timestamp":1793954700000,"price":"273.376667"},{"timestamp":1793955600000,"price":"275.99"},{"timestamp":1793956500000,"price":"279.45"},{"timestamp":1793957400000,"price":"283.681667"},{"timestamp":1793958300000,"price":"277.81625"},{"timestamp":1793959200000,"price":"277.690909"},{"timestamp":1793960100000,"price":"277.876364"},{"timestamp":1793961000000,"price":"278.034545"},{"timestamp":1793961900000,"price":"278.082"},{"timestamp":1793962800000,"price":"277.6925"},{"timestamp":1793963700000,"price":"277.765"},{"timestamp":1793964600000,"price":"278.026667"},{"timestamp":1793965500000,"price":"278.925"},{"timestamp":1793966400000,"price":"277.877273"},{"timestamp":1793967300000,"price":"280.008"},{"timestamp":1793968200000,"price":"281.508"},{"timestamp":1793969100000,"price":"283.196"},{"timestamp":1793970000000,"price":"283.372"},{"timestamp":1793970900000,"price":"282.4"},{"timestamp":1793971800000,"price":"282.3125"},{"timestamp":1793972700000,"price":"283.228333"},{"timestamp":1793973600000,"price":"282.498"},{"timestamp":1793974500000,"price":"280.147143"},{"timestamp":1793975400000,"price":"274.35"},{"timestamp":1793976300000,"price":"273.85"},{"timestamp":1793977200000,"price":"269.825"},{"timestamp":1793978100000,"price":"267.18"},{"timestamp":1793979000000,"price":"270.35"},{"timestamp":1793979900000,"price":"272.34"},{"timestamp":1793980800000,"price":"270.238333"},{"timestamp":1793981700000,"price":"274.566667"},{"timestamp":1793982600000,"price":"274.815"},{"timestamp":1793983500000,"price":"275.762857"},{"timestamp":1793984400000,"price":"276.033333"},{"timestamp":1793985300000,"price":"277.81"},{"timestamp":1793986200000,"price":"275.633333"},{"timestamp":1793987100000,"price":"276.403333"},{"timestamp":1793988000000,"price":"276.1"},{"timestamp":1793988900000,"price":"276.195"},{"timestamp":1793989800000,"price":"276.386667"},{"timestamp":1793990700000,"price":"277.798"},{"timestamp":1793991600000,"price":"277.171667"},{"timestamp":1793992500000,"price":"277.26"},{"timestamp":1793993400000,"price":"276.915714"},{"timestamp":1793994300000,"price":"276.736"},{"timestamp":1793995200000,"price":"275.984"},{"timestamp":1793996100000,"price":"276.382"},{"timestamp":1793997000000,"price":"276.053333"},{"timestamp":1793997900000,"price":"275.882727"},{"timestamp":1793998800000,"price":"277.103333"},{"timestamp":1793999700000,"price":"277.791538"},{"timestamp":1794000600000,"price":"277.791538"},{"timestamp":1794001500000,"price":"277.791538"},{"timestamp":1794002400000,"price":"277.791538"},{"timestamp":1794003300000,"price":"277.791538"},{"timestamp":1794004200000,"price":"277.791538"},{"timestamp":1794005100000,"price":"277.3775"},{"timestamp":1794006000000,"price":"277.595"},{"timestamp":1794006900000,"price":"276.68"},{"timestamp":1794007800000,"price":"276.755714"},{"timestamp":1794008700000,"price":"276.755714"},{"timestamp":1794009600000,"price":"276.755714"},{"timestamp":1794010500000,"price":"276.755714"},{"timestamp":1794011400000,"price":"276.293333"},{"timestamp":1794012300000,"price":"276.755714"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"384.56","priceLow52w":"118.3","volume":"4899432.810012","averageVolume":"6164046","sharesOutstanding":"352800000","marketCap":"97331426086"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"9.117368","priceChange24h":"-0.068346","priceChangePct24h":"-0.744046679441576343","priceHistory24h":[{"timestamp":1793926800000,"price":"9.185714"},{"timestamp":1793927700000,"price":"9.185714"},{"timestamp":1793928600000,"price":"9.185714"},{"timestamp":1793929500000,"price":"9.185714"},{"timestamp":1793930400000,"price":"9.185714"},{"timestamp":1793931300000,"price":"9.185714"},{"timestamp":1793932200000,"price":"9.185714"},{"timestamp":1793933100000,"price":"9.185714"},{"timestamp":1793934000000,"price":"9.185714"},{"timestamp":1793934900000,"price":"9.185714"},{"timestamp":1793935800000,"price":"9.185714"},{"timestamp":1793936700000,"price":"9.185714"},{"timestamp":1793937600000,"price":"9.185714"},{"timestamp":1793938500000,"price":"9.185714"},{"timestamp":1793939400000,"price":"9.185714"},{"timestamp":1793940300000,"price":"9.185714"},{"timestamp":1793941200000,"price":"9.185714"},{"timestamp":1793942100000,"price":"9.185714"},{"timestamp":1793943000000,"price":"9.185714"},{"timestamp":1793943900000,"price":"9.185714"},{"timestamp":1793944800000,"price":"9.185714"},{"timestamp":1793945700000,"price":"9.185714"},{"timestamp":1793946600000,"price":"9.185714"},{"timestamp":1793947500000,"price":"9.185714"},{"timestamp":1793948400000,"price":"9.185714"},{"timestamp":1793949300000,"price":"9.185714"},{"timestamp":1793950200000,"price":"9.185714"},{"timestamp":1793951100000,"price":"9.185714"},{"timestamp":1793952000000,"price":"9.185714"},{"timestamp":1793952900000,"price":"9.185714"},{"timestamp":1793953800000,"price":"9.185714"},{"timestamp":1793954700000,"price":"9.185714"},{"timestamp":1793955600000,"price":"9.185714"},{"timestamp":1793956500000,"price":"9.185714"},{"timestamp":1793957400000,"price":"9.185714"},{"timestamp":1793958300000,"price":"9.185714"},{"timestamp":1793959200000,"price":"9.185714"},{"timestamp":1793960100000,"price":"9.185714"},{"timestamp":1793961000000,"price":"9.185714"},{"timestamp":1793961900000,"price":"9.185714"},{"timestamp":1793962800000,"price":"9.185714"},{"timestamp":1793963700000,"price":"9.185714"},{"timestamp":1793964600000,"price":"9.185714"},{"timestamp":1793965500000,"price":"9.185714"},{"timestamp":1793966400000,"price":"9.185714"},{"timestamp":1793967300000,"price":"9.185714"},{"timestamp":1793968200000,"price":"9.185714"},{"timestamp":1793969100000,"price":"9.185714"},{"timestamp":1793970000000,"price":"9.185714"},{"timestamp":1793970900000,"price":"9.185714"},{"timestamp":1793971800000,"price":"9.185714"},{"timestamp":1793972700000,"price":"9.185714"},{"timestamp":1793973600000,"price":"9.185714"},{"timestamp":1793974500000,"price":"9.185714"},{"timestamp":1793975400000,"price":"9.103333"},{"timestamp":1793976300000,"price":"9.112"},{"timestamp":1793977200000,"price":"9.18375"},{"timestamp":1793978100000,"price":"9.256667"},{"timestamp":1793979000000,"price":"9.22"},{"timestamp":1793979900000,"price":"9.268889"},{"timestamp":1793980800000,"price":"9.285"},{"timestamp":1793981700000,"price":"9.21"},{"timestamp":1793982600000,"price":"9.25"},{"timestamp":1793983500000,"price":"9.225"},{"timestamp":1793984400000,"price":"9.175"},{"timestamp":1793985300000,"price":"9.12"},{"timestamp":1793986200000,"price":"9.15"},{"timestamp":1793987100000,"price":"9.104"},{"timestamp":1793988000000,"price":"9.07"},{"timestamp":1793988900000,"price":"9.045"},{"timestamp":1793989800000,"price":"9.073333"},{"timestamp":1793990700000,"price":"9.08"},{"timestamp":1793991600000,"price":"9.072"},{"timestamp":1793992500000,"price":"9.1"},{"timestamp":1793993400000,"price":"9.116"},{"timestamp":1793994300000,"price":"9.172727"},{"timestamp":1793995200000,"price":"9.166667"},{"timestamp":1793996100000,"price":"9.175"},{"timestamp":1793997000000,"price":"9.175"},{"timestamp":1793997900000,"price":"9.117368"},{"timestamp":1793998800000,"price":"9.117368"},{"timestamp":1793999700000,"price":"9.117368"},{"timestamp":1794000600000,"price":"9.117368"},{"timestamp":1794001500000,"price":"9.117368"},{"timestamp":1794002400000,"price":"9.117368"},{"timestamp":1794003300000,"price":"9.117368"},{"timestamp":1794004200000,"price":"9.117368"},{"timestamp":1794005100000,"price":"9.117368"},{"timestamp":1794006000000,"price":"9.117368"},{"timestamp":1794006900000,"price":"9.117368"},{"timestamp":1794007800000,"price":"9.117368"},{"timestamp":1794008700000,"price":"9.117368"},{"timestamp":1794009600000,"price":"9.117368"},{"timestamp":1794010500000,"price":"9.117368"},{"timestamp":1794011400000,"price":"9.117368"},{"timestamp":1794012300000,"price":"9.117368"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"12.99","priceLow52w":"4.465","volume":"293404.44976","averageVolume":"544919","sharesOutstanding":"91731673","marketCap":"836351420"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZNOVon","ticker":"ZNOV","assetName":"Innovator ZNOV ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/znovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038209471,"primaryMarket":{"symbol":"ZNOVon","price":"28.031304","priceChange24h":"0.009486","priceChangePct24h":"0.033852193315936889","priceHistory24h":[{"timestamp":1793926800000,"price":"28.021818"},{"timestamp":1793927700000,"price":"28.021818"},{"timestamp":1793928600000,"price":"28.021818"},{"timestamp":1793929500000,"price":"28.021818"},{"timestamp":1793930400000,"price":"28.021818"},{"timestamp":1793931300000,"price":"28.021818"},{"timestamp":1793932200000,"price":"28.021818"},{"timestamp":1793933100000,"price":"28.021818"},{"timestamp":1793934000000,"price":"28.021818"},{"timestamp":1793934900000,"price":"28.021818"},{"timestamp":1793935800000,"price":"28.021818"},{"timestamp":1793936700000,"price":"28.021818"},{"timestamp":1793937600000,"price":"28.021818"},{"timestamp":1793938500000,"price":"28.021818"},{"timestamp":1793939400000,"price":"28.021818"},{"timestamp":1793940300000,"price":"28.021818"},{"timestamp":1793941200000,"price":"28.021818"},{"timestamp":1793942100000,"price":"28.021818"},{"timestamp":1793943000000,"price":"28.021818"},{"timestamp":1793943900000,"price":"28.021818"},{"timestamp":1793944800000,"price":"28.021818"},{"timestamp":1793945700000,"price":"28.021818"},{"timestamp":1793946600000,"price":"28.021818"},{"timestamp":1793947500000,"price":"28.021818"},{"timestamp":1793948400000,"price":"28.021818"},{"timestamp":1793949300000,"price":"28.021818"},{"timestamp":1793950200000,"price":"28.021818"},{"timestamp":1793951100000,"price":"28.021818"},{"timestamp":1793952000000,"price":"28.021818"},{"timestamp":1793952900000,"price":"28.021818"},{"timestamp":1793953800000,"price":"28.021818"},{"timestamp":1793954700000,"price":"28.021818"},{"timestamp":1793955600000,"price":"28.021818"},{"timestamp":1793956500000,"price":"28.021818"},{"timestamp":1793957400000,"price":"28.021818"},{"timestamp":1793958300000,"price":"28.021818"},{"timestamp":1793959200000,"price":"28.021818"},{"timestamp":1793960100000,"price":"28.021818"},{"timestamp":1793961000000,"price":"28.021818"},{"timestamp":1793961900000,"price":"28.021818"},{"timestamp":1793962800000,"price":"28.021818"},{"timestamp":1793963700000,"price":"28.021818"},{"timestamp":1793964600000,"price":"28.021818"},{"timestamp":1793965500000,"price":"28.021818"},{"timestamp":1793966400000,"price":"28.021818"},{"timestamp":1793967300000,"price":"28.021818"},{"timestamp":1793968200000,"price":"28.021818"},{"timestamp":1793969100000,"price":"28.021818"},{"timestamp":1793970000000,"price":"28.021818"},{"timestamp":1793970900000,"price":"28.021818"},{"timestamp":1793971800000,"price":"28.021818"},{"timestamp":1793972700000,"price":"28.021818"},{"timestamp":1793973600000,"price":"28.021818"},{"timestamp":1793974500000,"price":"28.021818"},{"timestamp":1793975400000,"price":"28.047273"},{"timestamp":1793976300000,"price":"27.995"},{"timestamp":1793977200000,"price":"28.073846"},{"timestamp":1793978100000,"price":"28.052692"},{"timestamp":1793979000000,"price":"28.046667"},{"timestamp":1793979900000,"price":"28.056667"},{"timestamp":1793980800000,"price":"28.053333"},{"timestamp":1793981700000,"price":"28.064286"},{"timestamp":1793982600000,"price":"28.065"},{"timestamp":1793983500000,"price":"28.07"},{"timestamp":1793984400000,"price":"28.064286"},{"timestamp":1793985300000,"price":"28.066364"},{"timestamp":1793986200000,"price":"28.039167"},{"timestamp":1793987100000,"price":"28.039091"},{"timestamp":1793988000000,"price":"28.04375"},{"timestamp":1793988900000,"price":"28.04375"},{"timestamp":1793989800000,"price":"28.049231"},{"timestamp":1793990700000,"price":"28.046"},{"timestamp":1793991600000,"price":"28.046667"},{"timestamp":1793992500000,"price":"28.045"},{"timestamp":1793993400000,"price":"28.048"},{"timestamp":1793994300000,"price":"28.045"},{"timestamp":1793995200000,"price":"28.045"},{"timestamp":1793996100000,"price":"28.046"},{"timestamp":1793997000000,"price":"28.048"},{"timestamp":1793997900000,"price":"28.031304"},{"timestamp":1793998800000,"price":"28.031304"},{"timestamp":1793999700000,"price":"28.031304"},{"timestamp":1794000600000,"price":"28.031304"},{"timestamp":1794001500000,"price":"28.031304"},{"timestamp":1794002400000,"price":"28.031304"},{"timestamp":1794003300000,"price":"28.031304"},{"timestamp":1794004200000,"price":"28.031304"},{"timestamp":1794005100000,"price":"28.031304"},{"timestamp":1794006000000,"price":"28.031304"},{"timestamp":1794006900000,"price":"28.031304"},{"timestamp":1794007800000,"price":"28.031304"},{"timestamp":1794008700000,"price":"28.031304"},{"timestamp":1794009600000,"price":"28.031304"},{"timestamp":1794010500000,"price":"28.031304"},{"timestamp":1794011400000,"price":"28.031304"},{"timestamp":1794012300000,"price":"28.031304"}]},"underlyingMarket":{"ticker":"ZNOV","name":"Innovator Equity Defined Protection ETF - 1 Yr November","priceHigh52w":"28.29","priceLow52w":"26.35","volume":"186716.587395","averageVolume":"40271","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"171.018182","priceChange24h":"9.674005","priceChangePct24h":"5.99588109089304165","priceHistory24h":[{"timestamp":1793926800000,"price":"161.344177"},{"timestamp":1793927700000,"price":"161.163288"},{"timestamp":1793928600000,"price":"161.10604"},{"timestamp":1793929500000,"price":"162.424615"},{"timestamp":1793930400000,"price":"162.968889"},{"timestamp":1793931300000,"price":"164.434783"},{"timestamp":1793932200000,"price":"163.794118"},{"timestamp":1793933100000,"price":"163.8"},{"timestamp":1793934000000,"price":"163.628"},{"timestamp":1793934900000,"price":"163.534483"},{"timestamp":1793935800000,"price":"163.06"},{"timestamp":1793936700000,"price":"163.273684"},{"timestamp":1793937600000,"price":"162.642478"},{"timestamp":1793938500000,"price":"163.350472"},{"timestamp":1793939400000,"price":"163.476233"},{"timestamp":1793940300000,"price":"163.4372"},{"timestamp":1793941200000,"price":"164.073333"},{"timestamp":1793942100000,"price":"163.968125"},{"timestamp":1793943000000,"price":"163.753636"},{"timestamp":1793943900000,"price":"163.588571"},{"timestamp":1793944800000,"price":"162.267692"},{"timestamp":1793945700000,"price":"162.9155"},{"timestamp":1793946600000,"price":"163.54"},{"timestamp":1793947500000,"price":"164.073333"},{"timestamp":1793948400000,"price":"163.346667"},{"timestamp":1793949300000,"price":"162.897857"},{"timestamp":1793950200000,"price":"162.82"},{"timestamp":1793951100000,"price":"163.957143"},{"timestamp":1793952000000,"price":"163.92"},{"timestamp":1793952900000,"price":"164.15"},{"timestamp":1793953800000,"price":"164.44"},{"timestamp":1793954700000,"price":"164.802273"},{"timestamp":1793955600000,"price":"166.15"},{"timestamp":1793956500000,"price":"166.365"},{"timestamp":1793957400000,"price":"168.645455"},{"timestamp":1793958300000,"price":"167.063636"},{"timestamp":1793959200000,"price":"166.972727"},{"timestamp":1793960100000,"price":"167.663636"},{"timestamp":1793961000000,"price":"167.15"},{"timestamp":1793961900000,"price":"167.15"},{"timestamp":1793962800000,"price":"167.663636"},{"timestamp":1793963700000,"price":"167.663636"},{"timestamp":1793964600000,"price":"168.25"},{"timestamp":1793965500000,"price":"168.205"},{"timestamp":1793966400000,"price":"168.755"},{"timestamp":1793967300000,"price":"169.5"},{"timestamp":1793968200000,"price":"169.15"},{"timestamp":1793969100000,"price":"168.438462"},{"timestamp":1793970000000,"price":"168.427273"},{"timestamp":1793970900000,"price":"168.833333"},{"timestamp":1793971800000,"price":"168.375"},{"timestamp":1793972700000,"price":"169.08"},{"timestamp":1793973600000,"price":"169.62"},{"timestamp":1793974500000,"price":"172.836364"},{"timestamp":1793975400000,"price":"170.93641"},{"timestamp":1793976300000,"price":"171.586667"},{"timestamp":1793977200000,"price":"170.94"},{"timestamp":1793978100000,"price":"170.386667"},{"timestamp":1793979000000,"price":"169.666667"},{"timestamp":1793979900000,"price":"168.85"},{"timestamp":1793980800000,"price":"168.01"},{"timestamp":1793981700000,"price":"170.94"},{"timestamp":1793982600000,"price":"169.795"},{"timestamp":1793983500000,"price":"170.92"},{"timestamp":1793984400000,"price":"170.753333"},{"timestamp":1793985300000,"price":"170.52"},{"timestamp":1793986200000,"price":"168.773333"},{"timestamp":1793987100000,"price":"169.39"},{"timestamp":1793988000000,"price":"169.155"},{"timestamp":1793988900000,"price":"168.9125"},{"timestamp":1793989800000,"price":"169.402"},{"timestamp":1793990700000,"price":"170.356111"},{"timestamp":1793991600000,"price":"170.911429"},{"timestamp":1793992500000,"price":"169.85"},{"timestamp":1793993400000,"price":"170.2"},{"timestamp":1793994300000,"price":"170.49"},{"timestamp":1793995200000,"price":"170.48"},{"timestamp":1793996100000,"price":"170.383333"},{"timestamp":1793997000000,"price":"170.282"},{"timestamp":1793997900000,"price":"170.7425"},{"timestamp":1793998800000,"price":"171.257143"},{"timestamp":1793999700000,"price":"171.336"},{"timestamp":1794000600000,"price":"171.42"},{"timestamp":1794001500000,"price":"171.28"},{"timestamp":1794002400000,"price":"170.25"},{"timestamp":1794003300000,"price":"170.641667"},{"timestamp":1794004200000,"price":"170.641667"},{"timestamp":1794005100000,"price":"171.19"},{"timestamp":1794006000000,"price":"171.228571"},{"timestamp":1794006900000,"price":"171.228571"},{"timestamp":1794007800000,"price":"170.5"},{"timestamp":1794008700000,"price":"170.5"},{"timestamp":1794009600000,"price":"170.941176"},{"timestamp":1794010500000,"price":"171.018182"},{"timestamp":1794011400000,"price":"170.95"},{"timestamp":1794012300000,"price":"171.018182"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"217.4099","priceLow52w":"114.52","volume":"11982886.398792","averageVolume":"7814578","sharesOutstanding":"1263402335","marketCap":"215716473184"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"282.81194564547571648","priceChange24h":"2.054412396931940504","priceChangePct24h":"0.731739010939823558","priceHistory24h":[{"timestamp":1793926800000,"price":"280.757533248543775976"},{"timestamp":1793927700000,"price":"280.378110494076897281"},{"timestamp":1793928600000,"price":"279.946526691221285011"},{"timestamp":1793929500000,"price":"279.635025811295588571"},{"timestamp":1793930400000,"price":"279.646680626977925158"},{"timestamp":1793931300000,"price":"279.027494656846641425"},{"timestamp":1793932200000,"price":"279.168051427404405876"},{"timestamp":1793933100000,"price":"279.015107135960952331"},{"timestamp":1793934000000,"price":"278.699246813360915875"},{"timestamp":1793934900000,"price":"279.186230078537512895"},{"timestamp":1793935800000,"price":"279.381754046003405597"},{"timestamp":1793936700000,"price":"279.125426787603797249"},{"timestamp":1793937600000,"price":"279.42944324227237548"},{"timestamp":1793938500000,"price":"279.134794582023786683"},{"timestamp":1793939400000,"price":"279.397325819906732639"},{"timestamp":1793940300000,"price":"279.410465462172711056"},{"timestamp":1793941200000,"price":"279.582728849668297278"},{"timestamp":1793942100000,"price":"279.253164793767065413"},{"timestamp":1793943000000,"price":"279.426037236076038098"},{"timestamp":1793943900000,"price":"279.853346414293402762"},{"timestamp":1793944800000,"price":"279.956453467156244906"},{"timestamp":1793945700000,"price":"280.323357897019123321"},{"timestamp":1793946600000,"price":"280.897840674513509728"},{"timestamp":1793947500000,"price":"282.295558113184384434"},{"timestamp":1793948400000,"price":"281.553938840809780736"},{"timestamp":1793949300000,"price":"281.362126428850967954"},{"timestamp":1793950200000,"price":"281.32551365057242738"},{"timestamp":1793951100000,"price":"281.074708761655269441"},{"timestamp":1793952000000,"price":"280.024752424291621129"},{"timestamp":1793952900000,"price":"280.002937838551082845"},{"timestamp":1793953800000,"price":"280.692636209988539911"},{"timestamp":1793954700000,"price":"280.434001492245598287"},{"timestamp":1793955600000,"price":"278.724329448251135212"},{"timestamp":1793956500000,"price":"279.807547740515649248"},{"timestamp":1793957400000,"price":"279.812657260762179974"},{"timestamp":1793958300000,"price":"278.502916563600120624"},{"timestamp":1793959200000,"price":"279.061557784522163166"},{"timestamp":1793960100000,"price":"278.581262881348274867"},{"timestamp":1793961000000,"price":"278.984914980824202268"},{"timestamp":1793961900000,"price":"278.984914980824202268"},{"timestamp":1793962800000,"price":"278.984914980824202268"},{"timestamp":1793963700000,"price":"278.984914980824202268"},{"timestamp":1793964600000,"price":"279.116058993183807815"},{"timestamp":1793965500000,"price":"278.939818355128322075"},{"timestamp":1793966400000,"price":"278.578153227326236267"},{"timestamp":1793967300000,"price":"279.036010183289509533"},{"timestamp":1793968200000,"price":"279.047932737832764331"},{"timestamp":1793969100000,"price":"278.821410332935219017"},{"timestamp":1793970000000,"price":"279.118492146725205747"},{"timestamp":1793970900000,"price":"279.16715419564911508"},{"timestamp":1793971800000,"price":"278.866260679755216429"},{"timestamp":1793972700000,"price":"278.494401037157252515"},{"timestamp":1793973600000,"price":"279.073480339065417964"},{"timestamp":1793974500000,"price":"278.468853435924598883"},{"timestamp":1793975400000,"price":"276.517016701749861327"},{"timestamp":1793976300000,"price":"278.737954494940534047"},{"timestamp":1793977200000,"price":"282.409315450049095225"},{"timestamp":1793978100000,"price":"283.961587700945129961"},{"timestamp":1793979000000,"price":"283.658422492349623749"},{"timestamp":1793979900000,"price":"283.571560648158601397"},{"timestamp":1793980800000,"price":"283.348445271361442771"},{"timestamp":1793981700000,"price":"282.113644885751200282"},{"timestamp":1793982600000,"price":"282.474717309204688525"},{"timestamp":1793983500000,"price":"283.026545495830006996"},{"timestamp":1793984400000,"price":"282.890291963223870723"},{"timestamp":1793985300000,"price":"283.082750218541844989"},{"timestamp":1793986200000,"price":"283.472777271328373553"},{"timestamp":1793987100000,"price":"283.888350903443506445"},{"timestamp":1793988000000,"price":"283.803192573302677437"},{"timestamp":1793988900000,"price":"283.536362185084300527"},{"timestamp":1793989800000,"price":"283.868594432458270738"},{"timestamp":1793990700000,"price":"284.436773083872487534"},{"timestamp":1793991600000,"price":"283.757206891083900898"},{"timestamp":1793992500000,"price":"283.792973532809615984"},{"timestamp":1793993400000,"price":"284.02290194390349868"},{"timestamp":1793994300000,"price":"283.38761791928349524"},{"timestamp":1793995200000,"price":"283.302459589142666232"},{"timestamp":1793996100000,"price":"283.508300699890353777"},{"timestamp":1793997000000,"price":"283.817499229992963472"},{"timestamp":1793997900000,"price":"282.480395008102633469"},{"timestamp":1793998800000,"price":"283.815455421894351181"},{"timestamp":1793999700000,"price":"283.637984411363500842"},{"timestamp":1794000600000,"price":"283.505380098117436814"},{"timestamp":1794001500000,"price":"282.74381836822062369"},{"timestamp":1794002400000,"price":"282.74381836822062369"},{"timestamp":1794003300000,"price":"282.571068554397567742"},{"timestamp":1794004200000,"price":"282.668879078572856135"},{"timestamp":1794005100000,"price":"282.704645720298571221"},{"timestamp":1794006000000,"price":"282.982263327661423801"},{"timestamp":1794006900000,"price":"282.982263327661423801"},{"timestamp":1794007800000,"price":"282.658660038079794682"},{"timestamp":1794008700000,"price":"282.81194564547571648"},{"timestamp":1794009600000,"price":"282.81194564547571648"},{"timestamp":1794010500000,"price":"282.81194564547571648"},{"timestamp":1794011400000,"price":"282.81194564547571648"},{"timestamp":1794012300000,"price":"282.81194564547571648"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"229.2","volume":"6333460.90749","averageVolume":"4198794","sharesOutstanding":"707641531","marketCap":"195610203655"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"535.830626535029459167","priceChange24h":"7.486324068656505781","priceChangePct24h":"1.416940437080417083","priceHistory24h":[{"timestamp":1793926800000,"price":"528.344302466372953386"},{"timestamp":1793927700000,"price":"523.564167826278790015"},{"timestamp":1793928600000,"price":"523.635722594715658488"},{"timestamp":1793929500000,"price":"528.082683614511301302"},{"timestamp":1793930400000,"price":"527.975200527903001485"},{"timestamp":1793931300000,"price":"524.457753176697448872"},{"timestamp":1793932200000,"price":"524.457753176697448872"},{"timestamp":1793933100000,"price":"525.743207343056143245"},{"timestamp":1793934000000,"price":"528.066472301733058699"},{"timestamp":1793934900000,"price":"525.85892337368725859"},{"timestamp":1793935800000,"price":"528.066472301733058699"},{"timestamp":1793936700000,"price":"527.895413821669670798"},{"timestamp":1793937600000,"price":"527.895413821669670798"},{"timestamp":1793938500000,"price":"527.895413821669670798"},{"timestamp":1793939400000,"price":"527.895413821669670798"},{"timestamp":1793940300000,"price":"527.584601569620848296"},{"timestamp":1793941200000,"price":"527.584601569620848296"},{"timestamp":1793942100000,"price":"527.584601569620848296"},{"timestamp":1793943000000,"price":"527.584601569620848296"},{"timestamp":1793943900000,"price":"527.584601569620848296"},{"timestamp":1793944800000,"price":"527.584601569620848296"},{"timestamp":1793945700000,"price":"527.116706315329816685"},{"timestamp":1793946600000,"price":"527.116706315329816685"},{"timestamp":1793947500000,"price":"527.116706315329816685"},{"timestamp":1793948400000,"price":"527.116706315329816685"},{"timestamp":1793949300000,"price":"527.116706315329816685"},{"timestamp":1793950200000,"price":"527.116706315329816685"},{"timestamp":1793951100000,"price":"527.116706315329816685"},{"timestamp":1793952000000,"price":"525.993757705031340818"},{"timestamp":1793952900000,"price":"525.993757705031340818"},{"timestamp":1793953800000,"price":"524.423038367508114269"},{"timestamp":1793954700000,"price":"524.423038367508114269"},{"timestamp":1793955600000,"price":"531.41832397574736537"},{"timestamp":1793956500000,"price":"534.301162477992108524"},{"timestamp":1793957400000,"price":"531.41832397574736537"},{"timestamp":1793958300000,"price":"531.41832397574736537"},{"timestamp":1793959200000,"price":"531.423355107513935602"},{"timestamp":1793960100000,"price":"531.423355107513935602"},{"timestamp":1793961000000,"price":"531.423355107513935602"},{"timestamp":1793961900000,"price":"531.423355107513935602"},{"timestamp":1793962800000,"price":"531.423355107513935602"},{"timestamp":1793963700000,"price":"531.423355107513935602"},{"timestamp":1793964600000,"price":"531.423355107513935602"},{"timestamp":1793965500000,"price":"531.423355107513935602"},{"timestamp":1793966400000,"price":"518.800245505189222561"},{"timestamp":1793967300000,"price":"518.800245505189222561"},{"timestamp":1793968200000,"price":"518.800245505189222561"},{"timestamp":1793969100000,"price":"518.800245505189222561"},{"timestamp":1793970000000,"price":"518.800245505189222561"},{"timestamp":1793970900000,"price":"519.390565301208914265"},{"timestamp":1793971800000,"price":"524.914747980903029418"},{"timestamp":1793972700000,"price":"524.914747980903029418"},{"timestamp":1793973600000,"price":"524.914747980903029418"},{"timestamp":1793974500000,"price":"521.03909914131297597"},{"timestamp":1793975400000,"price":"517.531142517071881443"},{"timestamp":1793976300000,"price":"523.559696156364662392"},{"timestamp":1793977200000,"price":"526.930554439966718087"},{"timestamp":1793978100000,"price":"529.003380727793653827"},{"timestamp":1793979000000,"price":"527.700317600251963641"},{"timestamp":1793979900000,"price":"529.234812789055884517"},{"timestamp":1793980800000,"price":"527.494041197822584113"},{"timestamp":1793981700000,"price":"528.550578868802332913"},{"timestamp":1793982600000,"price":"529.244875052589024982"},{"timestamp":1793983500000,"price":"528.107839273344152464"},{"timestamp":1793984400000,"price":"528.862509038329687321"},{"timestamp":1793985300000,"price":"530.080042925839683557"},{"timestamp":1793986200000,"price":"529.02015150242433904"},{"timestamp":1793987100000,"price":"529.805846244561605892"},{"timestamp":1793988000000,"price":"532.746542762121906718"},{"timestamp":1793988900000,"price":"533.01487012508110355"},{"timestamp":1793989800000,"price":"532.776729552721328112"},{"timestamp":1793990700000,"price":"532.942756901018145781"},{"timestamp":1793991600000,"price":"533.93388985903248156"},{"timestamp":1793992500000,"price":"534.326318136824959686"},{"timestamp":1793993400000,"price":"533.883578541366779236"},{"timestamp":1793994300000,"price":"532.47486164672711417"},{"timestamp":1793995200000,"price":"530.787755125595111807"},{"timestamp":1793996100000,"price":"530.163894786540402992"},{"timestamp":1793997000000,"price":"530.06494953053997286"},{"timestamp":1793997900000,"price":"528.485174155836919892"},{"timestamp":1793998800000,"price":"520.923383110681860625"},{"timestamp":1793999700000,"price":"528.153119459243284555"},{"timestamp":1794000600000,"price":"525.75326960658928371"},{"timestamp":1794001500000,"price":"525.75326960658928371"},{"timestamp":1794002400000,"price":"534.980365266479089895"},{"timestamp":1794003300000,"price":"534.980365266479089895"},{"timestamp":1794004200000,"price":"534.980365266479089895"},{"timestamp":1794005100000,"price":"534.980365266479089895"},{"timestamp":1794006000000,"price":"534.980365266479089895"},{"timestamp":1794006900000,"price":"534.980365266479089895"},{"timestamp":1794007800000,"price":"534.997136041109775108"},{"timestamp":1794008700000,"price":"534.997136041109775108"},{"timestamp":1794009600000,"price":"534.997136041109775108"},{"timestamp":1794010500000,"price":"534.997136041109775108"},{"timestamp":1794011400000,"price":"534.997136041109775108"},{"timestamp":1794012300000,"price":"535.830626535029459167"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"470.06","volume":"1192200.986102","averageVolume":"897951","sharesOutstanding":"142064489","marketCap":"74614400590"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"8.623871","priceChange24h":"0.632782","priceChangePct24h":"7.91859532536804433","priceHistory24h":[{"timestamp":1793926800000,"price":"7.991089"},{"timestamp":1793927700000,"price":"7.951091"},{"timestamp":1793928600000,"price":"8.000494"},{"timestamp":1793929500000,"price":"8.016294"},{"timestamp":1793930400000,"price":"8.090894"},{"timestamp":1793931300000,"price":"8.199231"},{"timestamp":1793932200000,"price":"8.130321"},{"timestamp":1793933100000,"price":"8.150297"},{"timestamp":1793934000000,"price":"8.130067"},{"timestamp":1793934900000,"price":"8.07143"},{"timestamp":1793935800000,"price":"8.088889"},{"timestamp":1793936700000,"price":"8.051089"},{"timestamp":1793937600000,"price":"8.05038"},{"timestamp":1793938500000,"price":"8.101456"},{"timestamp":1793939400000,"price":"8.084641"},{"timestamp":1793940300000,"price":"8.089655"},{"timestamp":1793941200000,"price":"8.080538"},{"timestamp":1793942100000,"price":"8.090032"},{"timestamp":1793943000000,"price":"8.051496"},{"timestamp":1793943900000,"price":"8.052706"},{"timestamp":1793944800000,"price":"8.032854"},{"timestamp":1793945700000,"price":"8.035911"},{"timestamp":1793946600000,"price":"8.118376"},{"timestamp":1793947500000,"price":"8.100044"},{"timestamp":1793948400000,"price":"8.04818"},{"timestamp":1793949300000,"price":"8.046"},{"timestamp":1793950200000,"price":"8.037409"},{"timestamp":1793951100000,"price":"8.084549"},{"timestamp":1793952000000,"price":"8.046667"},{"timestamp":1793952900000,"price":"8.10082"},{"timestamp":1793953800000,"price":"8.192786"},{"timestamp":1793954700000,"price":"8.168182"},{"timestamp":1793955600000,"price":"8.28"},{"timestamp":1793956500000,"price":"8.326923"},{"timestamp":1793957400000,"price":"8.344103"},{"timestamp":1793958300000,"price":"8.362"},{"timestamp":1793959200000,"price":"8.32"},{"timestamp":1793960100000,"price":"8.31"},{"timestamp":1793961000000,"price":"8.316667"},{"timestamp":1793961900000,"price":"8.295"},{"timestamp":1793962800000,"price":"8.338"},{"timestamp":1793963700000,"price":"8.335"},{"timestamp":1793964600000,"price":"8.393333"},{"timestamp":1793965500000,"price":"8.395"},{"timestamp":1793966400000,"price":"8.41"},{"timestamp":1793967300000,"price":"8.445714"},{"timestamp":1793968200000,"price":"8.386364"},{"timestamp":1793969100000,"price":"8.347949"},{"timestamp":1793970000000,"price":"8.375"},{"timestamp":1793970900000,"price":"8.395455"},{"timestamp":1793971800000,"price":"8.383333"},{"timestamp":1793972700000,"price":"8.438"},{"timestamp":1793973600000,"price":"8.384"},{"timestamp":1793974500000,"price":"8.395"},{"timestamp":1793975400000,"price":"8.340909"},{"timestamp":1793976300000,"price":"8.335769"},{"timestamp":1793977200000,"price":"8.346667"},{"timestamp":1793978100000,"price":"8.191579"},{"timestamp":1793979000000,"price":"8.164286"},{"timestamp":1793979900000,"price":"8.283571"},{"timestamp":1793980800000,"price":"8.148077"},{"timestamp":1793981700000,"price":"8.373611"},{"timestamp":1793982600000,"price":"8.433158"},{"timestamp":1793983500000,"price":"8.524211"},{"timestamp":1793984400000,"price":"8.515556"},{"timestamp":1793985300000,"price":"8.596207"},{"timestamp":1793986200000,"price":"8.335882"},{"timestamp":1793987100000,"price":"8.363182"},{"timestamp":1793988000000,"price":"8.364706"},{"timestamp":1793988900000,"price":"8.433529"},{"timestamp":1793989800000,"price":"8.517333"},{"timestamp":1793990700000,"price":"8.56375"},{"timestamp":1793991600000,"price":"8.576875"},{"timestamp":1793992500000,"price":"8.565313"},{"timestamp":1793993400000,"price":"8.593273"},{"timestamp":1793994300000,"price":"8.603929"},{"timestamp":1793995200000,"price":"8.624571"},{"timestamp":1793996100000,"price":"8.6052"},{"timestamp":1793997000000,"price":"8.602754"},{"timestamp":1793997900000,"price":"8.594862"},{"timestamp":1793998800000,"price":"8.615"},{"timestamp":1793999700000,"price":"8.557778"},{"timestamp":1794000600000,"price":"8.566129"},{"timestamp":1794001500000,"price":"8.577895"},{"timestamp":1794002400000,"price":"8.62"},{"timestamp":1794003300000,"price":"8.594286"},{"timestamp":1794004200000,"price":"8.591538"},{"timestamp":1794005100000,"price":"8.593333"},{"timestamp":1794006000000,"price":"8.6025"},{"timestamp":1794006900000,"price":"8.602667"},{"timestamp":1794007800000,"price":"8.599429"},{"timestamp":1794008700000,"price":"8.585"},{"timestamp":1794009600000,"price":"8.58"},{"timestamp":1794010500000,"price":"8.58"},{"timestamp":1794011400000,"price":"8.576667"},{"timestamp":1794012300000,"price":"8.623871"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"6.85","volume":"100","averageVolume":"21781082","sharesOutstanding":"269507528","marketCap":"2316380011"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"173.049802649374515224","priceChange24h":"3.012756026913845144","priceChangePct24h":"1.771823309542169945","priceHistory24h":[{"timestamp":1793926800000,"price":"170.03704662246067008"},{"timestamp":1793927700000,"price":"170.330700983986650285"},{"timestamp":1793928600000,"price":"170.404505392541182087"},{"timestamp":1793929500000,"price":"173.451923523837208571"},{"timestamp":1793930400000,"price":"173.001032504312304122"},{"timestamp":1793931300000,"price":"173.318343488752668944"},{"timestamp":1793932200000,"price":"173.318343488752668944"},{"timestamp":1793933100000,"price":"173.318343488752668944"},{"timestamp":1793934000000,"price":"173.583817226738158005"},{"timestamp":1793934900000,"price":"173.583817226738158005"},{"timestamp":1793935800000,"price":"173.583817226738158005"},{"timestamp":1793936700000,"price":"173.14261870647997418"},{"timestamp":1793937600000,"price":"173.14261870647997418"},{"timestamp":1793938500000,"price":"174.102065588918426308"},{"timestamp":1793939400000,"price":"174.102065588918426308"},{"timestamp":1793940300000,"price":"174.102065588918426308"},{"timestamp":1793941200000,"price":"174.102065588918426308"},{"timestamp":1793942100000,"price":"174.102065588918426308"},{"timestamp":1793943000000,"price":"174.102065588918426308"},{"timestamp":1793943900000,"price":"173.330336574783149596"},{"timestamp":1793944800000,"price":"173.259420935646394439"},{"timestamp":1793945700000,"price":"173.305307525676059541"},{"timestamp":1793946600000,"price":"173.305307525676059541"},{"timestamp":1793947500000,"price":"173.305307525676059541"},{"timestamp":1793948400000,"price":"170.520023840063817852"},{"timestamp":1793949300000,"price":"170.507188109380065168"},{"timestamp":1793950200000,"price":"170.489539501128428293"},{"timestamp":1793951100000,"price":"173.560812401977603857"},{"timestamp":1793952000000,"price":"171.603813995589247248"},{"timestamp":1793952900000,"price":"174.326379055647305772"},{"timestamp":1793953800000,"price":"174.751114718855301114"},{"timestamp":1793954700000,"price":"174.535902440107987271"},{"timestamp":1793955600000,"price":"173.049802649374515224"},{"timestamp":1793956500000,"price":"173.049802649374515224"},{"timestamp":1793957400000,"price":"173.049802649374515224"},{"timestamp":1793958300000,"price":"173.049802649374515224"},{"timestamp":1793959200000,"price":"173.049802649374515224"},{"timestamp":1793960100000,"price":"173.049802649374515224"},{"timestamp":1793961000000,"price":"173.049802649374515224"},{"timestamp":1793961900000,"price":"173.049802649374515224"},{"timestamp":1793962800000,"price":"173.049802649374515224"},{"timestamp":1793963700000,"price":"173.049802649374515224"},{"timestamp":1793964600000,"price":"173.049802649374515224"},{"timestamp":1793965500000,"price":"173.049802649374515224"},{"timestamp":1793966400000,"price":"174.873099004063935143"},{"timestamp":1793967300000,"price":"175.242451638860216964"},{"timestamp":1793968200000,"price":"175.242451638860216964"},{"timestamp":1793969100000,"price":"175.242451638860216964"},{"timestamp":1793970000000,"price":"175.242451638860216964"},{"timestamp":1793970900000,"price":"175.242451638860216964"},{"timestamp":1793971800000,"price":"176.002448286226545213"},{"timestamp":1793972700000,"price":"175.307631454243263983"},{"timestamp":1793973600000,"price":"175.307631454243263983"},{"timestamp":1793974500000,"price":"174.421185965033824517"},{"timestamp":1793975400000,"price":"173.524311705363097526"},{"timestamp":1793976300000,"price":"175.005197110865925812"},{"timestamp":1793977200000,"price":"174.389899653649961947"},{"timestamp":1793978100000,"price":"173.576455557669535142"},{"timestamp":1793979000000,"price":"173.289664369984128256"},{"timestamp":1793979900000,"price":"173.67031449182112285"},{"timestamp":1793980800000,"price":"173.482596623517947434"},{"timestamp":1793981700000,"price":"174.389899653649961947"},{"timestamp":1793982600000,"price":"174.960006119826028588"},{"timestamp":1793983500000,"price":"175.771711739770558763"},{"timestamp":1793984400000,"price":"175.258963511131573499"},{"timestamp":1793985300000,"price":"175.29720268378197646"},{"timestamp":1793986200000,"price":"173.352236992751853395"},{"timestamp":1793987100000,"price":"173.787638159510607486"},{"timestamp":1793988000000,"price":"173.628599409975972758"},{"timestamp":1793988900000,"price":"174.644659915740570335"},{"timestamp":1793989800000,"price":"175.137295217667916482"},{"timestamp":1793990700000,"price":"175.345870626893666944"},{"timestamp":1793991600000,"price":"174.890480635791763058"},{"timestamp":1793992500000,"price":"174.170895473962923961"},{"timestamp":1793993400000,"price":"174.626285465064827848"},{"timestamp":1793994300000,"price":"174.968696414251419481"},{"timestamp":1793995200000,"price":"175.038569176342045886"},{"timestamp":1793996100000,"price":"174.775764160717600303"},{"timestamp":1793997000000,"price":"174.263015932078615039"},{"timestamp":1793997900000,"price":"174.375994973993927292"},{"timestamp":1793998800000,"price":"174.160466703501636438"},{"timestamp":1793999700000,"price":"174.160466703501636438"},{"timestamp":1794000600000,"price":"174.160466703501636438"},{"timestamp":1794001500000,"price":"174.160466703501636438"},{"timestamp":1794002400000,"price":"174.160466703501636438"},{"timestamp":1794003300000,"price":"174.160466703501636438"},{"timestamp":1794004200000,"price":"174.160466703501636438"},{"timestamp":1794005100000,"price":"174.160466703501636438"},{"timestamp":1794006000000,"price":"174.160466703501636438"},{"timestamp":1794006900000,"price":"174.160466703501636438"},{"timestamp":1794007800000,"price":"174.160466703501636438"},{"timestamp":1794008700000,"price":"174.160466703501636438"},{"timestamp":1794009600000,"price":"172.856870395840696046"},{"timestamp":1794010500000,"price":"172.856870395840696046"},{"timestamp":1794011400000,"price":"172.856870395840696046"},{"timestamp":1794012300000,"price":"173.049802649374515224"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"218.4643","priceLow52w":"114.4725","volume":"1127997.175564","averageVolume":"1501624","sharesOutstanding":"853293305","marketCap":"142676329502"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"53.237984597988511605","priceChange24h":"0.006705801201216776","priceChangePct24h":"0.01259748281985947","priceHistory24h":[{"timestamp":1793926800000,"price":"53.231278796787294829"},{"timestamp":1793927700000,"price":"53.231278796787294829"},{"timestamp":1793928600000,"price":"53.231278796787294829"},{"timestamp":1793929500000,"price":"53.231278796787294829"},{"timestamp":1793930400000,"price":"53.231278796787294829"},{"timestamp":1793931300000,"price":"53.231278796787294829"},{"timestamp":1793932200000,"price":"53.231278796787294829"},{"timestamp":1793933100000,"price":"53.231278796787294829"},{"timestamp":1793934000000,"price":"53.231278796787294829"},{"timestamp":1793934900000,"price":"53.231278796787294829"},{"timestamp":1793935800000,"price":"53.231278796787294829"},{"timestamp":1793936700000,"price":"53.231278796787294829"},{"timestamp":1793937600000,"price":"53.231278796787294829"},{"timestamp":1793938500000,"price":"53.231278796787294829"},{"timestamp":1793939400000,"price":"53.231278796787294829"},{"timestamp":1793940300000,"price":"53.231278796787294829"},{"timestamp":1793941200000,"price":"53.231278796787294829"},{"timestamp":1793942100000,"price":"53.231278796787294829"},{"timestamp":1793943000000,"price":"53.231278796787294829"},{"timestamp":1793943900000,"price":"53.231278796787294829"},{"timestamp":1793944800000,"price":"53.231278796787294829"},{"timestamp":1793945700000,"price":"53.231278796787294829"},{"timestamp":1793946600000,"price":"53.231278796787294829"},{"timestamp":1793947500000,"price":"53.231278796787294829"},{"timestamp":1793948400000,"price":"53.231278796787294829"},{"timestamp":1793949300000,"price":"53.231278796787294829"},{"timestamp":1793950200000,"price":"53.231278796787294829"},{"timestamp":1793951100000,"price":"53.231278796787294829"},{"timestamp":1793952000000,"price":"53.231278796787294829"},{"timestamp":1793952900000,"price":"53.231278796787294829"},{"timestamp":1793953800000,"price":"53.231278796787294829"},{"timestamp":1793954700000,"price":"53.231278796787294829"},{"timestamp":1793955600000,"price":"53.231278796787294829"},{"timestamp":1793956500000,"price":"53.231278796787294829"},{"timestamp":1793957400000,"price":"53.231278796787294829"},{"timestamp":1793958300000,"price":"53.231278796787294829"},{"timestamp":1793959200000,"price":"53.231278796787294829"},{"timestamp":1793960100000,"price":"53.231278796787294829"},{"timestamp":1793961000000,"price":"53.231278796787294829"},{"timestamp":1793961900000,"price":"53.231278796787294829"},{"timestamp":1793962800000,"price":"53.231278796787294829"},{"timestamp":1793963700000,"price":"53.231278796787294829"},{"timestamp":1793964600000,"price":"53.231278796787294829"},{"timestamp":1793965500000,"price":"53.231278796787294829"},{"timestamp":1793966400000,"price":"53.231278796787294829"},{"timestamp":1793967300000,"price":"53.231278796787294829"},{"timestamp":1793968200000,"price":"53.231278796787294829"},{"timestamp":1793969100000,"price":"53.231278796787294829"},{"timestamp":1793970000000,"price":"53.231278796787294829"},{"timestamp":1793970900000,"price":"53.231278796787294829"},{"timestamp":1793971800000,"price":"53.231278796787294829"},{"timestamp":1793972700000,"price":"53.231278796787294829"},{"timestamp":1793973600000,"price":"53.231278796787294829"},{"timestamp":1793974500000,"price":"53.231278796787294829"},{"timestamp":1793975400000,"price":"53.232569401492892173"},{"timestamp":1793976300000,"price":"53.235160886419258816"},{"timestamp":1793977200000,"price":"53.231520271393835733"},{"timestamp":1793978100000,"price":"53.231850115430855437"},{"timestamp":1793979000000,"price":"53.232055625734294504"},{"timestamp":1793979900000,"price":"53.232423489177450435"},{"timestamp":1793980800000,"price":"53.232011441019055105"},{"timestamp":1793981700000,"price":"53.232011441019055105"},{"timestamp":1793982600000,"price":"53.231947732824988994"},{"timestamp":1793983500000,"price":"53.231947732824988994"},{"timestamp":1793984400000,"price":"53.231469921369493162"},{"timestamp":1793985300000,"price":"53.233301018173135254"},{"timestamp":1793986200000,"price":"53.232600228038408034"},{"timestamp":1793987100000,"price":"53.232734837287160623"},{"timestamp":1793988000000,"price":"53.233401718221820397"},{"timestamp":1793988900000,"price":"53.233017413954389341"},{"timestamp":1793989800000,"price":"53.232929044523910542"},{"timestamp":1793990700000,"price":"53.234927632224855474"},{"timestamp":1793991600000,"price":"53.233838427616628416"},{"timestamp":1793992500000,"price":"53.234282329872056802"},{"timestamp":1793993400000,"price":"53.232673184196128903"},{"timestamp":1793994300000,"price":"53.23623570530624514"},{"timestamp":1793995200000,"price":"53.235143418043466495"},{"timestamp":1793996100000,"price":"53.233200318124450111"},{"timestamp":1793997000000,"price":"53.231409295829978637"},{"timestamp":1793997900000,"price":"53.237984597988511605"},{"timestamp":1793998800000,"price":"53.237984597988511605"},{"timestamp":1793999700000,"price":"53.237984597988511605"},{"timestamp":1794000600000,"price":"53.237984597988511605"},{"timestamp":1794001500000,"price":"53.237984597988511605"},{"timestamp":1794002400000,"price":"53.237984597988511605"},{"timestamp":1794003300000,"price":"53.237984597988511605"},{"timestamp":1794004200000,"price":"53.237984597988511605"},{"timestamp":1794005100000,"price":"53.237984597988511605"},{"timestamp":1794006000000,"price":"53.237984597988511605"},{"timestamp":1794006900000,"price":"53.237984597988511605"},{"timestamp":1794007800000,"price":"53.237984597988511605"},{"timestamp":1794008700000,"price":"53.237984597988511605"},{"timestamp":1794009600000,"price":"53.237984597988511605"},{"timestamp":1794010500000,"price":"53.237984597988511605"},{"timestamp":1794011400000,"price":"53.237984597988511605"},{"timestamp":1794012300000,"price":"53.237984597988511605"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"357872.731806","averageVolume":"538379","sharesOutstanding":"54200000","marketCap":"2808130509"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"43.985","priceChange24h":"0.55","priceChangePct24h":"1.266259928628985841","priceHistory24h":[{"timestamp":1793926800000,"price":"43.435"},{"timestamp":1793927700000,"price":"43.435"},{"timestamp":1793928600000,"price":"43.435"},{"timestamp":1793929500000,"price":"43.435"},{"timestamp":1793930400000,"price":"43.435"},{"timestamp":1793931300000,"price":"43.435"},{"timestamp":1793932200000,"price":"43.435"},{"timestamp":1793933100000,"price":"43.435"},{"timestamp":1793934000000,"price":"43.435"},{"timestamp":1793934900000,"price":"43.435"},{"timestamp":1793935800000,"price":"43.435"},{"timestamp":1793936700000,"price":"43.435"},{"timestamp":1793937600000,"price":"43.435"},{"timestamp":1793938500000,"price":"43.435"},{"timestamp":1793939400000,"price":"43.435"},{"timestamp":1793940300000,"price":"43.435"},{"timestamp":1793941200000,"price":"43.435"},{"timestamp":1793942100000,"price":"43.435"},{"timestamp":1793943000000,"price":"43.435"},{"timestamp":1793943900000,"price":"43.435"},{"timestamp":1793944800000,"price":"43.435"},{"timestamp":1793945700000,"price":"43.435"},{"timestamp":1793946600000,"price":"43.435"},{"timestamp":1793947500000,"price":"43.435"},{"timestamp":1793948400000,"price":"43.435"},{"timestamp":1793949300000,"price":"43.435"},{"timestamp":1793950200000,"price":"43.435"},{"timestamp":1793951100000,"price":"43.435"},{"timestamp":1793952000000,"price":"43.435"},{"timestamp":1793952900000,"price":"43.435"},{"timestamp":1793953800000,"price":"43.435"},{"timestamp":1793954700000,"price":"43.435"},{"timestamp":1793955600000,"price":"43.435"},{"timestamp":1793956500000,"price":"43.435"},{"timestamp":1793957400000,"price":"43.435"},{"timestamp":1793958300000,"price":"43.435"},{"timestamp":1793959200000,"price":"43.435"},{"timestamp":1793960100000,"price":"43.435"},{"timestamp":1793961000000,"price":"43.435"},{"timestamp":1793961900000,"price":"43.435"},{"timestamp":1793962800000,"price":"43.435"},{"timestamp":1793963700000,"price":"43.435"},{"timestamp":1793964600000,"price":"43.435"},{"timestamp":1793965500000,"price":"43.435"},{"timestamp":1793966400000,"price":"43.435"},{"timestamp":1793967300000,"price":"43.435"},{"timestamp":1793968200000,"price":"43.435"},{"timestamp":1793969100000,"price":"43.435"},{"timestamp":1793970000000,"price":"43.435"},{"timestamp":1793970900000,"price":"43.435"},{"timestamp":1793971800000,"price":"43.435"},{"timestamp":1793972700000,"price":"43.435"},{"timestamp":1793973600000,"price":"43.435"},{"timestamp":1793974500000,"price":"43.435"},{"timestamp":1793975400000,"price":"44.505"},{"timestamp":1793976300000,"price":"44.595"},{"timestamp":1793977200000,"price":"44.45"},{"timestamp":1793978100000,"price":"44.181667"},{"timestamp":1793979000000,"price":"44.21"},{"timestamp":1793979900000,"price":"44.298571"},{"timestamp":1793980800000,"price":"44.075"},{"timestamp":1793981700000,"price":"44.335"},{"timestamp":1793982600000,"price":"44.3"},{"timestamp":1793983500000,"price":"44.35"},{"timestamp":1793984400000,"price":"44.27"},{"timestamp":1793985300000,"price":"44.314545"},{"timestamp":1793986200000,"price":"44.04"},{"timestamp":1793987100000,"price":"44.03"},{"timestamp":1793988000000,"price":"44.026667"},{"timestamp":1793988900000,"price":"44.023333"},{"timestamp":1793989800000,"price":"44.091429"},{"timestamp":1793990700000,"price":"44.161429"},{"timestamp":1793991600000,"price":"44.172857"},{"timestamp":1793992500000,"price":"44.061429"},{"timestamp":1793993400000,"price":"44.095"},{"timestamp":1793994300000,"price":"44.145"},{"timestamp":1793995200000,"price":"44.203333"},{"timestamp":1793996100000,"price":"44.16"},{"timestamp":1793997000000,"price":"44.151667"},{"timestamp":1793997900000,"price":"43.985"},{"timestamp":1793998800000,"price":"43.985"},{"timestamp":1793999700000,"price":"43.985"},{"timestamp":1794000600000,"price":"43.985"},{"timestamp":1794001500000,"price":"43.985"},{"timestamp":1794002400000,"price":"43.985"},{"timestamp":1794003300000,"price":"43.985"},{"timestamp":1794004200000,"price":"43.985"},{"timestamp":1794005100000,"price":"43.985"},{"timestamp":1794006000000,"price":"43.985"},{"timestamp":1794006900000,"price":"43.985"},{"timestamp":1794007800000,"price":"43.985"},{"timestamp":1794008700000,"price":"43.985"},{"timestamp":1794009600000,"price":"43.985"},{"timestamp":1794010500000,"price":"43.985"},{"timestamp":1794011400000,"price":"43.985"},{"timestamp":1794012300000,"price":"43.985"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"53.78","priceLow52w":"38.89","volume":"35370.9457","averageVolume":"40837","sharesOutstanding":"7698775","marketCap":"338630618"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"5.729527","priceChange24h":"0.597126","priceChangePct24h":"11.634437761195978257","priceHistory24h":[{"timestamp":1793926800000,"price":"5.132401"},{"timestamp":1793927700000,"price":"5.132401"},{"timestamp":1793928600000,"price":"5.132401"},{"timestamp":1793929500000,"price":"5.132401"},{"timestamp":1793930400000,"price":"5.132401"},{"timestamp":1793931300000,"price":"5.132401"},{"timestamp":1793932200000,"price":"5.132401"},{"timestamp":1793933100000,"price":"5.132401"},{"timestamp":1793934000000,"price":"5.132401"},{"timestamp":1793934900000,"price":"5.132401"},{"timestamp":1793935800000,"price":"5.132401"},{"timestamp":1793936700000,"price":"5.132401"},{"timestamp":1793937600000,"price":"5.132401"},{"timestamp":1793938500000,"price":"5.132401"},{"timestamp":1793939400000,"price":"5.132401"},{"timestamp":1793940300000,"price":"5.132401"},{"timestamp":1793941200000,"price":"5.132401"},{"timestamp":1793942100000,"price":"5.132401"},{"timestamp":1793943000000,"price":"5.132401"},{"timestamp":1793943900000,"price":"5.132401"},{"timestamp":1793944800000,"price":"5.132401"},{"timestamp":1793945700000,"price":"5.132401"},{"timestamp":1793946600000,"price":"5.132401"},{"timestamp":1793947500000,"price":"5.132401"},{"timestamp":1793948400000,"price":"5.132401"},{"timestamp":1793949300000,"price":"5.132401"},{"timestamp":1793950200000,"price":"5.132401"},{"timestamp":1793951100000,"price":"5.132401"},{"timestamp":1793952000000,"price":"5.132401"},{"timestamp":1793952900000,"price":"5.132401"},{"timestamp":1793953800000,"price":"5.132401"},{"timestamp":1793954700000,"price":"5.132401"},{"timestamp":1793955600000,"price":"5.132401"},{"timestamp":1793956500000,"price":"5.132401"},{"timestamp":1793957400000,"price":"5.132401"},{"timestamp":1793958300000,"price":"5.132401"},{"timestamp":1793959200000,"price":"5.132401"},{"timestamp":1793960100000,"price":"5.132401"},{"timestamp":1793961000000,"price":"5.132401"},{"timestamp":1793961900000,"price":"5.132401"},{"timestamp":1793962800000,"price":"5.132401"},{"timestamp":1793963700000,"price":"5.132401"},{"timestamp":1793964600000,"price":"5.132401"},{"timestamp":1793965500000,"price":"5.132401"},{"timestamp":1793966400000,"price":"5.132401"},{"timestamp":1793967300000,"price":"5.132401"},{"timestamp":1793968200000,"price":"5.132401"},{"timestamp":1793969100000,"price":"5.132401"},{"timestamp":1793970000000,"price":"5.132401"},{"timestamp":1793970900000,"price":"5.132401"},{"timestamp":1793971800000,"price":"5.132401"},{"timestamp":1793972700000,"price":"5.132401"},{"timestamp":1793973600000,"price":"5.132401"},{"timestamp":1793974500000,"price":"5.132401"},{"timestamp":1793975400000,"price":"5.314"},{"timestamp":1793976300000,"price":"5.355"},{"timestamp":1793977200000,"price":"5.368333"},{"timestamp":1793978100000,"price":"5.342174"},{"timestamp":1793979000000,"price":"5.310588"},{"timestamp":1793979900000,"price":"5.304561"},{"timestamp":1793980800000,"price":"5.311667"},{"timestamp":1793981700000,"price":"5.35434"},{"timestamp":1793982600000,"price":"5.4045"},{"timestamp":1793983500000,"price":"5.403261"},{"timestamp":1793984400000,"price":"5.416512"},{"timestamp":1793985300000,"price":"5.41254"},{"timestamp":1793986200000,"price":"5.365676"},{"timestamp":1793987100000,"price":"5.388293"},{"timestamp":1793988000000,"price":"5.407358"},{"timestamp":1793988900000,"price":"5.446129"},{"timestamp":1793989800000,"price":"5.523333"},{"timestamp":1793990700000,"price":"5.544737"},{"timestamp":1793991600000,"price":"5.647619"},{"timestamp":1793992500000,"price":"5.6628"},{"timestamp":1793993400000,"price":"5.6575"},{"timestamp":1793994300000,"price":"5.596296"},{"timestamp":1793995200000,"price":"5.623636"},{"timestamp":1793996100000,"price":"5.633443"},{"timestamp":1793997000000,"price":"5.654688"},{"timestamp":1793997900000,"price":"5.729527"},{"timestamp":1793998800000,"price":"5.729527"},{"timestamp":1793999700000,"price":"5.729527"},{"timestamp":1794000600000,"price":"5.729527"},{"timestamp":1794001500000,"price":"5.729527"},{"timestamp":1794002400000,"price":"5.729527"},{"timestamp":1794003300000,"price":"5.729527"},{"timestamp":1794004200000,"price":"5.729527"},{"timestamp":1794005100000,"price":"5.729527"},{"timestamp":1794006000000,"price":"5.729527"},{"timestamp":1794006900000,"price":"5.729527"},{"timestamp":1794007800000,"price":"5.729527"},{"timestamp":1794008700000,"price":"5.729527"},{"timestamp":1794009600000,"price":"5.729527"},{"timestamp":1794010500000,"price":"5.729527"},{"timestamp":1794011400000,"price":"5.729527"},{"timestamp":1794012300000,"price":"5.729527"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"14.33","priceLow52w":"4.89","volume":"19915410.454056","averageVolume":"6686279","sharesOutstanding":"850171859","marketCap":"4871082621"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"697.182288657205758247","priceChange24h":"9.429928490684215963","priceChangePct24h":"1.374273720814363011","priceHistory24h":[{"timestamp":1793926800000,"price":"686.175421086874683318"},{"timestamp":1793927700000,"price":"681.6381748721152913"},{"timestamp":1793928600000,"price":"679.578035626454431053"},{"timestamp":1793929500000,"price":"689.393993797680389689"},{"timestamp":1793930400000,"price":"698.560233043468608819"},{"timestamp":1793931300000,"price":"703.604074191565829742"},{"timestamp":1793932200000,"price":"695.611879607195379798"},{"timestamp":1793933100000,"price":"698.203544442119914529"},{"timestamp":1793934000000,"price":"691.862107708484706801"},{"timestamp":1793934900000,"price":"688.676682757748758246"},{"timestamp":1793935800000,"price":"687.451752525000898701"},{"timestamp":1793936700000,"price":"690.907755191025206241"},{"timestamp":1793937600000,"price":"688.740286968525676572"},{"timestamp":1793938500000,"price":"687.988633699748402423"},{"timestamp":1793939400000,"price":"688.110133101218336604"},{"timestamp":1793940300000,"price":"687.994880380966127345"},{"timestamp":1793941200000,"price":"685.300860685614152141"},{"timestamp":1793942100000,"price":"683.818083391798701746"},{"timestamp":1793943000000,"price":"683.648338665572028805"},{"timestamp":1793943900000,"price":"681.70560678962331435"},{"timestamp":1793944800000,"price":"679.317612397607836159"},{"timestamp":1793945700000,"price":"685.354838058771512023"},{"timestamp":1793946600000,"price":"684.972743216695173894"},{"timestamp":1793947500000,"price":"686.577316276404415912"},{"timestamp":1793948400000,"price":"685.823321127939970968"},{"timestamp":1793949300000,"price":"681.988605778703482181"},{"timestamp":1793950200000,"price":"684.726214072679219928"},{"timestamp":1793951100000,"price":"686.864601536087738158"},{"timestamp":1793952000000,"price":"689.015292128010986928"},{"timestamp":1793952900000,"price":"689.031951613310189523"},{"timestamp":1793953800000,"price":"694.80674857961042436"},{"timestamp":1793954700000,"price":"694.869328530908943487"},{"timestamp":1793955600000,"price":"706.642254082740390571"},{"timestamp":1793956500000,"price":"713.535223006711973442"},{"timestamp":1793957400000,"price":"713.862799810803644194"},{"timestamp":1793958300000,"price":"709.123304901384782011"},{"timestamp":1793959200000,"price":"711.698471449227144715"},{"timestamp":1793960100000,"price":"708.504544043466204969"},{"timestamp":1793961000000,"price":"712.298953831058081721"},{"timestamp":1793961900000,"price":"706.938084850388656272"},{"timestamp":1793962800000,"price":"709.328223879552454191"},{"timestamp":1793963700000,"price":"711.266273998589150415"},{"timestamp":1793964600000,"price":"719.767282244551713352"},{"timestamp":1793965500000,"price":"716.772286454611596124"},{"timestamp":1793966400000,"price":"715.239492658114394085"},{"timestamp":1793967300000,"price":"715.868599237626616202"},{"timestamp":1793968200000,"price":"713.986284653667190897"},{"timestamp":1793969100000,"price":"706.234669897749989119"},{"timestamp":1793970000000,"price":"702.955296423420069949"},{"timestamp":1793970900000,"price":"709.705187411925179525"},{"timestamp":1793971800000,"price":"706.191443744806754933"},{"timestamp":1793972700000,"price":"708.783554127598237507"},{"timestamp":1793973600000,"price":"704.92317121630090626"},{"timestamp":1793974500000,"price":"708.601330056172378249"},{"timestamp":1793975400000,"price":"714.344792492036658738"},{"timestamp":1793976300000,"price":"719.825131378611291903"},{"timestamp":1793977200000,"price":"704.133335997172944513"},{"timestamp":1793978100000,"price":"692.251225185929072275"},{"timestamp":1793979000000,"price":"683.845889583620893852"},{"timestamp":1793979900000,"price":"690.218725927717565164"},{"timestamp":1793980800000,"price":"688.393982135554771218"},{"timestamp":1793981700000,"price":"695.340023319713554757"},{"timestamp":1793982600000,"price":"695.566387668133262539"},{"timestamp":1793983500000,"price":"698.548969192899702684"},{"timestamp":1793984400000,"price":"696.744528366233466837"},{"timestamp":1793985300000,"price":"697.107196320079717344"},{"timestamp":1793986200000,"price":"685.753234946622332791"},{"timestamp":1793987100000,"price":"687.791195920820807278"},{"timestamp":1793988000000,"price":"684.647589392014770061"},{"timestamp":1793988900000,"price":"683.679017389597082396"},{"timestamp":1793989800000,"price":"688.685411491016289241"},{"timestamp":1793990700000,"price":"692.973542381669106444"},{"timestamp":1793991600000,"price":"695.313323488325019653"},{"timestamp":1793992500000,"price":"692.256231341737475002"},{"timestamp":1793993400000,"price":"692.546588378624833161"},{"timestamp":1793994300000,"price":"694.462833685422450468"},{"timestamp":1793995200000,"price":"694.078472055996067584"},{"timestamp":1793996100000,"price":"693.923281225935583051"},{"timestamp":1793997000000,"price":"690.302579037508310839"},{"timestamp":1793997900000,"price":"690.319334640999034766"},{"timestamp":1793998800000,"price":"694.907432385229020003"},{"timestamp":1793999700000,"price":"692.59498088436233896"},{"timestamp":1794000600000,"price":"693.585592988342100471"},{"timestamp":1794001500000,"price":"694.13353976988849758"},{"timestamp":1794002400000,"price":"694.075468362511025948"},{"timestamp":1794003300000,"price":"694.178038487638227739"},{"timestamp":1794004200000,"price":"694.189024997175348363"},{"timestamp":1794005100000,"price":"692.982123933955870399"},{"timestamp":1794006000000,"price":"692.866982350362607681"},{"timestamp":1794006900000,"price":"691.819155892879773085"},{"timestamp":1794007800000,"price":"690.398037417694095716"},{"timestamp":1794008700000,"price":"692.022163520759797104"},{"timestamp":1794009600000,"price":"693.006153481836203488"},{"timestamp":1794010500000,"price":"692.020942018742546839"},{"timestamp":1794011400000,"price":"692.000917395508935931"},{"timestamp":1794012300000,"price":"695.605349577558899281"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"192.59","volume":"77","averageVolume":"38362161","sharesOutstanding":"1131423212","marketCap":"780082910718"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"19.003333","priceChange24h":"-0.852765","priceChangePct24h":"-4.294725982919705574","priceHistory24h":[{"timestamp":1793926800000,"price":"19.856098"},{"timestamp":1793927700000,"price":"19.856098"},{"timestamp":1793928600000,"price":"19.856098"},{"timestamp":1793929500000,"price":"19.856098"},{"timestamp":1793930400000,"price":"19.856098"},{"timestamp":1793931300000,"price":"19.856098"},{"timestamp":1793932200000,"price":"19.856098"},{"timestamp":1793933100000,"price":"19.856098"},{"timestamp":1793934000000,"price":"19.856098"},{"timestamp":1793934900000,"price":"19.856098"},{"timestamp":1793935800000,"price":"19.856098"},{"timestamp":1793936700000,"price":"19.856098"},{"timestamp":1793937600000,"price":"19.856098"},{"timestamp":1793938500000,"price":"19.856098"},{"timestamp":1793939400000,"price":"19.856098"},{"timestamp":1793940300000,"price":"19.856098"},{"timestamp":1793941200000,"price":"19.856098"},{"timestamp":1793942100000,"price":"19.856098"},{"timestamp":1793943000000,"price":"19.856098"},{"timestamp":1793943900000,"price":"19.856098"},{"timestamp":1793944800000,"price":"19.856098"},{"timestamp":1793945700000,"price":"19.856098"},{"timestamp":1793946600000,"price":"19.856098"},{"timestamp":1793947500000,"price":"19.856098"},{"timestamp":1793948400000,"price":"19.856098"},{"timestamp":1793949300000,"price":"19.856098"},{"timestamp":1793950200000,"price":"19.856098"},{"timestamp":1793951100000,"price":"19.856098"},{"timestamp":1793952000000,"price":"19.856098"},{"timestamp":1793952900000,"price":"19.856098"},{"timestamp":1793953800000,"price":"19.856098"},{"timestamp":1793954700000,"price":"19.856098"},{"timestamp":1793955600000,"price":"19.986667"},{"timestamp":1793956500000,"price":"19.89"},{"timestamp":1793957400000,"price":"19.89"},{"timestamp":1793958300000,"price":"19.89"},{"timestamp":1793959200000,"price":"19.855"},{"timestamp":1793960100000,"price":"19.855"},{"timestamp":1793961000000,"price":"19.855"},{"timestamp":1793961900000,"price":"19.855"},{"timestamp":1793962800000,"price":"19.855"},{"timestamp":1793963700000,"price":"19.855"},{"timestamp":1793964600000,"price":"20.066667"},{"timestamp":1793965500000,"price":"19.735"},{"timestamp":1793966400000,"price":"19.766667"},{"timestamp":1793967300000,"price":"19.76"},{"timestamp":1793968200000,"price":"19.757143"},{"timestamp":1793969100000,"price":"19.72"},{"timestamp":1793970000000,"price":"19.713333"},{"timestamp":1793970900000,"price":"19.68375"},{"timestamp":1793971800000,"price":"19.714286"},{"timestamp":1793972700000,"price":"19.697143"},{"timestamp":1793973600000,"price":"19.676897"},{"timestamp":1793974500000,"price":"19.663462"},{"timestamp":1793975400000,"price":"19.526"},{"timestamp":1793976300000,"price":"19.413333"},{"timestamp":1793977200000,"price":"19.509091"},{"timestamp":1793978100000,"price":"19.414286"},{"timestamp":1793979000000,"price":"19.265"},{"timestamp":1793979900000,"price":"19.186667"},{"timestamp":1793980800000,"price":"19.047857"},{"timestamp":1793981700000,"price":"19.032941"},{"timestamp":1793982600000,"price":"19.148333"},{"timestamp":1793983500000,"price":"19.173077"},{"timestamp":1793984400000,"price":"19.105556"},{"timestamp":1793985300000,"price":"19.145625"},{"timestamp":1793986200000,"price":"19.09625"},{"timestamp":1793987100000,"price":"19.104"},{"timestamp":1793988000000,"price":"19.065"},{"timestamp":1793988900000,"price":"19.082857"},{"timestamp":1793989800000,"price":"19.256875"},{"timestamp":1793990700000,"price":"19.243333"},{"timestamp":1793991600000,"price":"19.161579"},{"timestamp":1793992500000,"price":"19.162083"},{"timestamp":1793993400000,"price":"19.132069"},{"timestamp":1793994300000,"price":"19.052105"},{"timestamp":1793995200000,"price":"19.033"},{"timestamp":1793996100000,"price":"19.0408"},{"timestamp":1793997000000,"price":"18.995385"},{"timestamp":1793997900000,"price":"18.951632"},{"timestamp":1793998800000,"price":"18.902195"},{"timestamp":1793999700000,"price":"18.93625"},{"timestamp":1794000600000,"price":"18.963333"},{"timestamp":1794001500000,"price":"18.963333"},{"timestamp":1794002400000,"price":"19.01"},{"timestamp":1794003300000,"price":"18.994"},{"timestamp":1794004200000,"price":"18.994"},{"timestamp":1794005100000,"price":"18.994"},{"timestamp":1794006000000,"price":"18.994"},{"timestamp":1794006900000,"price":"18.994"},{"timestamp":1794007800000,"price":"18.994"},{"timestamp":1794008700000,"price":"18.994"},{"timestamp":1794009600000,"price":"18.994"},{"timestamp":1794010500000,"price":"18.994"},{"timestamp":1794011400000,"price":"19.003333"},{"timestamp":1794012300000,"price":"19.003333"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"27.96","priceLow52w":"13.84","volume":"10136324.476911","averageVolume":"16351738","sharesOutstanding":"573507840","marketCap":"10868909533"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"36.805","priceChange24h":"1.368333","priceChangePct24h":"3.861347908368470432","priceHistory24h":[{"timestamp":1793926800000,"price":"35.436667"},{"timestamp":1793927700000,"price":"34.76"},{"timestamp":1793928600000,"price":"34.946234"},{"timestamp":1793929500000,"price":"35.23417"},{"timestamp":1793930400000,"price":"35.499915"},{"timestamp":1793931300000,"price":"35.4548"},{"timestamp":1793932200000,"price":"35.59551"},{"timestamp":1793933100000,"price":"35.154439"},{"timestamp":1793934000000,"price":"35.167097"},{"timestamp":1793934900000,"price":"35.125"},{"timestamp":1793935800000,"price":"35.246667"},{"timestamp":1793936700000,"price":"35.246667"},{"timestamp":1793937600000,"price":"35.074516"},{"timestamp":1793938500000,"price":"35.07875"},{"timestamp":1793939400000,"price":"35.255385"},{"timestamp":1793940300000,"price":"35.255385"},{"timestamp":1793941200000,"price":"35.402703"},{"timestamp":1793942100000,"price":"35.362857"},{"timestamp":1793943000000,"price":"35.1928"},{"timestamp":1793943900000,"price":"35.091111"},{"timestamp":1793944800000,"price":"35.016875"},{"timestamp":1793945700000,"price":"35.182581"},{"timestamp":1793946600000,"price":"35.459755"},{"timestamp":1793947500000,"price":"35.3496"},{"timestamp":1793948400000,"price":"35.422105"},{"timestamp":1793949300000,"price":"35.192857"},{"timestamp":1793950200000,"price":"35.409091"},{"timestamp":1793951100000,"price":"35.409091"},{"timestamp":1793952000000,"price":"35.409091"},{"timestamp":1793952900000,"price":"35.335938"},{"timestamp":1793953800000,"price":"35.648438"},{"timestamp":1793954700000,"price":"35.33"},{"timestamp":1793955600000,"price":"35.727273"},{"timestamp":1793956500000,"price":"35.157143"},{"timestamp":1793957400000,"price":"35.754545"},{"timestamp":1793958300000,"price":"35.047619"},{"timestamp":1793959200000,"price":"35.781818"},{"timestamp":1793960100000,"price":"35.790909"},{"timestamp":1793961000000,"price":"35.8"},{"timestamp":1793961900000,"price":"35.809091"},{"timestamp":1793962800000,"price":"35.818182"},{"timestamp":1793963700000,"price":"35.827273"},{"timestamp":1793964600000,"price":"35.964286"},{"timestamp":1793965500000,"price":"35.978571"},{"timestamp":1793966400000,"price":"35.885172"},{"timestamp":1793967300000,"price":"35.921579"},{"timestamp":1793968200000,"price":"35.724444"},{"timestamp":1793969100000,"price":"35.85"},{"timestamp":1793970000000,"price":"35.85"},{"timestamp":1793970900000,"price":"35.875"},{"timestamp":1793971800000,"price":"35.843182"},{"timestamp":1793972700000,"price":"35.963636"},{"timestamp":1793973600000,"price":"35.914286"},{"timestamp":1793974500000,"price":"35.94"},{"timestamp":1793975400000,"price":"36.155"},{"timestamp":1793976300000,"price":"36.405"},{"timestamp":1793977200000,"price":"36.715"},{"timestamp":1793978100000,"price":"36.635"},{"timestamp":1793979000000,"price":"36.18"},{"timestamp":1793979900000,"price":"36.4025"},{"timestamp":1793980800000,"price":"36.266667"},{"timestamp":1793981700000,"price":"36.406667"},{"timestamp":1793982600000,"price":"36.628"},{"timestamp":1793983500000,"price":"36.816667"},{"timestamp":1793984400000,"price":"36.645"},{"timestamp":1793985300000,"price":"36.79"},{"timestamp":1793986200000,"price":"36.41"},{"timestamp":1793987100000,"price":"36.46"},{"timestamp":1793988000000,"price":"36.606667"},{"timestamp":1793988900000,"price":"36.703333"},{"timestamp":1793989800000,"price":"36.744"},{"timestamp":1793990700000,"price":"36.905"},{"timestamp":1793991600000,"price":"36.9"},{"timestamp":1793992500000,"price":"36.8225"},{"timestamp":1793993400000,"price":"36.87"},{"timestamp":1793994300000,"price":"36.935"},{"timestamp":1793995200000,"price":"37.021429"},{"timestamp":1793996100000,"price":"36.933333"},{"timestamp":1793997000000,"price":"36.925"},{"timestamp":1793997900000,"price":"36.835"},{"timestamp":1793998800000,"price":"37.066667"},{"timestamp":1793999700000,"price":"37.066667"},{"timestamp":1794000600000,"price":"36.606667"},{"timestamp":1794001500000,"price":"36.606667"},{"timestamp":1794002400000,"price":"36.805"},{"timestamp":1794003300000,"price":"36.805"},{"timestamp":1794004200000,"price":"36.805"},{"timestamp":1794005100000,"price":"36.805"},{"timestamp":1794006000000,"price":"36.805"},{"timestamp":1794006900000,"price":"36.805"},{"timestamp":1794007800000,"price":"36.805"},{"timestamp":1794008700000,"price":"36.805"},{"timestamp":1794009600000,"price":"36.805"},{"timestamp":1794010500000,"price":"36.805"},{"timestamp":1794011400000,"price":"36.805"},{"timestamp":1794012300000,"price":"36.805"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"33.17","volume":"1182014.102282","averageVolume":"2016305","sharesOutstanding":"129873381","marketCap":"4783885989"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"117.047418971412415263","priceChange24h":"0.302077140017800829","priceChangePct24h":"0.258748773423495728","priceHistory24h":[{"timestamp":1793926800000,"price":"116.745341831394614434"},{"timestamp":1793927700000,"price":"116.53267929746670761"},{"timestamp":1793928600000,"price":"117.49400988666927845"},{"timestamp":1793929500000,"price":"117.49400988666927845"},{"timestamp":1793930400000,"price":"117.336688086976519827"},{"timestamp":1793931300000,"price":"116.935771242598199466"},{"timestamp":1793932200000,"price":"116.935771242598199466"},{"timestamp":1793933100000,"price":"117.093093042290958089"},{"timestamp":1793934000000,"price":"117.088018145526675552"},{"timestamp":1793934900000,"price":"117.088018145526675552"},{"timestamp":1793935800000,"price":"117.088018145526675552"},{"timestamp":1793936700000,"price":"117.088018145526675552"},{"timestamp":1793937600000,"price":"117.088018145526675552"},{"timestamp":1793938500000,"price":"117.088018145526675552"},{"timestamp":1793939400000,"price":"117.088018145526675552"},{"timestamp":1793940300000,"price":"117.088018145526675552"},{"timestamp":1793941200000,"price":"116.9084104441832466"},{"timestamp":1793942100000,"price":"116.9084104441832466"},{"timestamp":1793943000000,"price":"116.9084104441832466"},{"timestamp":1793943900000,"price":"116.9084104441832466"},{"timestamp":1793944800000,"price":"116.9084104441832466"},{"timestamp":1793945700000,"price":"116.9084104441832466"},{"timestamp":1793946600000,"price":"116.866938387825529714"},{"timestamp":1793947500000,"price":"116.866473527281921434"},{"timestamp":1793948400000,"price":"116.870103093447736304"},{"timestamp":1793949300000,"price":"116.870103093447736304"},{"timestamp":1793950200000,"price":"116.910176508257216923"},{"timestamp":1793951100000,"price":"116.934888210561214305"},{"timestamp":1793952000000,"price":"116.934888210561214305"},{"timestamp":1793952900000,"price":"116.934888210561214305"},{"timestamp":1793953800000,"price":"116.934888210561214305"},{"timestamp":1793954700000,"price":"112.379457879070638497"},{"timestamp":1793955600000,"price":"117.047418971412415263"},{"timestamp":1793956500000,"price":"117.047418971412415263"},{"timestamp":1793957400000,"price":"117.047418971412415263"},{"timestamp":1793958300000,"price":"117.047418971412415263"},{"timestamp":1793959200000,"price":"117.047418971412415263"},{"timestamp":1793960100000,"price":"117.047418971412415263"},{"timestamp":1793961000000,"price":"117.047418971412415263"},{"timestamp":1793961900000,"price":"117.047418971412415263"},{"timestamp":1793962800000,"price":"117.047418971412415263"},{"timestamp":1793963700000,"price":"117.047418971412415263"},{"timestamp":1793964600000,"price":"117.047418971412415263"},{"timestamp":1793965500000,"price":"117.047418971412415263"},{"timestamp":1793966400000,"price":"117.047418971412415263"},{"timestamp":1793967300000,"price":"117.113392629348088234"},{"timestamp":1793968200000,"price":"117.082943248762393016"},{"timestamp":1793969100000,"price":"117.082943248762393016"},{"timestamp":1793970000000,"price":"117.093093042290958089"},{"timestamp":1793970900000,"price":"117.047418971412415263"},{"timestamp":1793971800000,"price":"117.011894694062437509"},{"timestamp":1793972700000,"price":"117.011894694062437509"},{"timestamp":1793973600000,"price":"117.032194281119567654"},{"timestamp":1793974500000,"price":"116.997938727960660535"},{"timestamp":1793975400000,"price":"116.941861118715338509"},{"timestamp":1793976300000,"price":"116.937221648093431415"},{"timestamp":1793977200000,"price":"116.973336643426771656"},{"timestamp":1793978100000,"price":"117.003387137126794266"},{"timestamp":1793979000000,"price":"117.024846845584239398"},{"timestamp":1793979900000,"price":"117.023736458172214379"},{"timestamp":1793980800000,"price":"117.078389036406125868"},{"timestamp":1793981700000,"price":"117.028917927768546849"},{"timestamp":1793982600000,"price":"117.07020830282210242"},{"timestamp":1793983500000,"price":"117.061561693715117835"},{"timestamp":1793984400000,"price":"117.082194193999984914"},{"timestamp":1793985300000,"price":"117.073444056999008965"},{"timestamp":1793986200000,"price":"117.144594109634250123"},{"timestamp":1793987100000,"price":"117.178319843570966145"},{"timestamp":1793988000000,"price":"117.111325116406319528"},{"timestamp":1793988900000,"price":"117.10422533583308826"},{"timestamp":1793989800000,"price":"117.102409537770827969"},{"timestamp":1793990700000,"price":"117.057856004097838727"},{"timestamp":1793991600000,"price":"117.038999717680470535"},{"timestamp":1793992500000,"price":"117.059640337800160466"},{"timestamp":1793993400000,"price":"117.052976998348657496"},{"timestamp":1793994300000,"price":"117.03281747844222155"},{"timestamp":1793995200000,"price":"117.041543255938728942"},{"timestamp":1793996100000,"price":"117.052219823751426542"},{"timestamp":1793997000000,"price":"117.044835848959395452"},{"timestamp":1793997900000,"price":"117.033499544567341122"},{"timestamp":1793998800000,"price":"117.04344735720468775"},{"timestamp":1793999700000,"price":"117.032194281119567654"},{"timestamp":1794000600000,"price":"117.047418971412415263"},{"timestamp":1794001500000,"price":"117.047418971412415263"},{"timestamp":1794002400000,"price":"117.047418971412415263"},{"timestamp":1794003300000,"price":"117.047418971412415263"},{"timestamp":1794004200000,"price":"117.047418971412415263"},{"timestamp":1794005100000,"price":"117.047418971412415263"},{"timestamp":1794006000000,"price":"117.047418971412415263"},{"timestamp":1794006900000,"price":"117.047418971412415263"},{"timestamp":1794007800000,"price":"117.047418971412415263"},{"timestamp":1794008700000,"price":"117.047418971412415263"},{"timestamp":1794009600000,"price":"117.047418971412415263"},{"timestamp":1794010500000,"price":"117.047418971412415263"},{"timestamp":1794011400000,"price":"117.047418971412415263"},{"timestamp":1794012300000,"price":"117.047418971412415263"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"112.88","volume":"1776614.993142","averageVolume":"1876309","sharesOutstanding":"147600000","marketCap":"17019207814"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"174.094211","priceChange24h":"15.073302","priceChangePct24h":"9.478817656613948798","priceHistory24h":[{"timestamp":1793926800000,"price":"159.020909"},{"timestamp":1793927700000,"price":"159.020909"},{"timestamp":1793928600000,"price":"159.020909"},{"timestamp":1793929500000,"price":"159.020909"},{"timestamp":1793930400000,"price":"159.020909"},{"timestamp":1793931300000,"price":"159.020909"},{"timestamp":1793932200000,"price":"159.020909"},{"timestamp":1793933100000,"price":"159.020909"},{"timestamp":1793934000000,"price":"159.020909"},{"timestamp":1793934900000,"price":"159.020909"},{"timestamp":1793935800000,"price":"159.020909"},{"timestamp":1793936700000,"price":"159.020909"},{"timestamp":1793937600000,"price":"159.020909"},{"timestamp":1793938500000,"price":"159.020909"},{"timestamp":1793939400000,"price":"159.020909"},{"timestamp":1793940300000,"price":"159.020909"},{"timestamp":1793941200000,"price":"159.020909"},{"timestamp":1793942100000,"price":"159.020909"},{"timestamp":1793943000000,"price":"159.020909"},{"timestamp":1793943900000,"price":"159.020909"},{"timestamp":1793944800000,"price":"159.020909"},{"timestamp":1793945700000,"price":"159.020909"},{"timestamp":1793946600000,"price":"159.020909"},{"timestamp":1793947500000,"price":"159.020909"},{"timestamp":1793948400000,"price":"159.020909"},{"timestamp":1793949300000,"price":"159.020909"},{"timestamp":1793950200000,"price":"159.020909"},{"timestamp":1793951100000,"price":"159.020909"},{"timestamp":1793952000000,"price":"159.020909"},{"timestamp":1793952900000,"price":"159.020909"},{"timestamp":1793953800000,"price":"159.020909"},{"timestamp":1793954700000,"price":"159.020909"},{"timestamp":1793955600000,"price":"159.020909"},{"timestamp":1793956500000,"price":"159.020909"},{"timestamp":1793957400000,"price":"159.020909"},{"timestamp":1793958300000,"price":"159.020909"},{"timestamp":1793959200000,"price":"159.020909"},{"timestamp":1793960100000,"price":"159.020909"},{"timestamp":1793961000000,"price":"159.020909"},{"timestamp":1793961900000,"price":"159.020909"},{"timestamp":1793962800000,"price":"159.020909"},{"timestamp":1793963700000,"price":"159.020909"},{"timestamp":1793964600000,"price":"159.020909"},{"timestamp":1793965500000,"price":"159.020909"},{"timestamp":1793966400000,"price":"159.020909"},{"timestamp":1793967300000,"price":"159.020909"},{"timestamp":1793968200000,"price":"159.020909"},{"timestamp":1793969100000,"price":"159.020909"},{"timestamp":1793970000000,"price":"159.020909"},{"timestamp":1793970900000,"price":"159.020909"},{"timestamp":1793971800000,"price":"159.020909"},{"timestamp":1793972700000,"price":"159.020909"},{"timestamp":1793973600000,"price":"159.020909"},{"timestamp":1793974500000,"price":"159.020909"},{"timestamp":1793975400000,"price":"165.94"},{"timestamp":1793976300000,"price":"167.254444"},{"timestamp":1793977200000,"price":"167.3975"},{"timestamp":1793978100000,"price":"165.690909"},{"timestamp":1793979000000,"price":"165.872"},{"timestamp":1793979900000,"price":"166.998182"},{"timestamp":1793980800000,"price":"168.258571"},{"timestamp":1793981700000,"price":"170.748"},{"timestamp":1793982600000,"price":"169.26"},{"timestamp":1793983500000,"price":"169.665"},{"timestamp":1793984400000,"price":"169.3875"},{"timestamp":1793985300000,"price":"170.645"},{"timestamp":1793986200000,"price":"169.272857"},{"timestamp":1793987100000,"price":"170.614"},{"timestamp":1793988000000,"price":"169.973333"},{"timestamp":1793988900000,"price":"170.41"},{"timestamp":1793989800000,"price":"171.313333"},{"timestamp":1793990700000,"price":"171.66"},{"timestamp":1793991600000,"price":"174.100769"},{"timestamp":1793992500000,"price":"173.008571"},{"timestamp":1793993400000,"price":"173.475"},{"timestamp":1793994300000,"price":"174.065"},{"timestamp":1793995200000,"price":"174.202"},{"timestamp":1793996100000,"price":"174.639091"},{"timestamp":1793997000000,"price":"174.514286"},{"timestamp":1793997900000,"price":"174.094211"},{"timestamp":1793998800000,"price":"174.094211"},{"timestamp":1793999700000,"price":"174.094211"},{"timestamp":1794000600000,"price":"174.094211"},{"timestamp":1794001500000,"price":"174.094211"},{"timestamp":1794002400000,"price":"174.094211"},{"timestamp":1794003300000,"price":"174.094211"},{"timestamp":1794004200000,"price":"174.094211"},{"timestamp":1794005100000,"price":"174.094211"},{"timestamp":1794006000000,"price":"174.094211"},{"timestamp":1794006900000,"price":"174.094211"},{"timestamp":1794007800000,"price":"174.094211"},{"timestamp":1794008700000,"price":"174.094211"},{"timestamp":1794009600000,"price":"174.094211"},{"timestamp":1794010500000,"price":"174.094211"},{"timestamp":1794011400000,"price":"174.094211"},{"timestamp":1794012300000,"price":"174.094211"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"147.4875","volume":"3510776.944676","averageVolume":"1189882","sharesOutstanding":"80304948","marketCap":"13980626561"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"660.189218255637894454","priceChange24h":"3.764084132610961477","priceChangePct24h":"0.573419258697530003","priceHistory24h":[{"timestamp":1793926800000,"price":"656.427923464017973596"},{"timestamp":1793927700000,"price":"654.335417687687279745"},{"timestamp":1793928600000,"price":"654.386078666702022157"},{"timestamp":1793929500000,"price":"656.374761315669652284"},{"timestamp":1793930400000,"price":"657.785261170701752674"},{"timestamp":1793931300000,"price":"660.051210137856915357"},{"timestamp":1793932200000,"price":"658.888588112363403003"},{"timestamp":1793933100000,"price":"659.395824449947259579"},{"timestamp":1793934000000,"price":"658.760857782337748518"},{"timestamp":1793934900000,"price":"657.033087961017305892"},{"timestamp":1793935800000,"price":"655.906907099162323841"},{"timestamp":1793936700000,"price":"656.964177783834038193"},{"timestamp":1793937600000,"price":"656.27329677793508187"},{"timestamp":1793938500000,"price":"656.614712918504397756"},{"timestamp":1793939400000,"price":"657.195160922402414044"},{"timestamp":1793940300000,"price":"657.568563112867550648"},{"timestamp":1793941200000,"price":"655.685149469962443745"},{"timestamp":1793942100000,"price":"655.902842573484954358"},{"timestamp":1793943000000,"price":"655.701229850081779781"},{"timestamp":1793943900000,"price":"655.746190653140389151"},{"timestamp":1793944800000,"price":"654.822548278689207828"},{"timestamp":1793945700000,"price":"655.841541332957592277"},{"timestamp":1793946600000,"price":"656.037362508903487412"},{"timestamp":1793947500000,"price":"656.624725628498154794"},{"timestamp":1793948400000,"price":"655.186324330896206774"},{"timestamp":1793949300000,"price":"653.425560360920042502"},{"timestamp":1793950200000,"price":"656.076384164387580849"},{"timestamp":1793951100000,"price":"656.445047085782266869"},{"timestamp":1793952000000,"price":"656.865705411741404799"},{"timestamp":1793952900000,"price":"656.437807651460667567"},{"timestamp":1793953800000,"price":"658.379306458869269343"},{"timestamp":1793954700000,"price":"657.91497155127972253"},{"timestamp":1793955600000,"price":"660.575789991257274671"},{"timestamp":1793956500000,"price":"661.555487275538126486"},{"timestamp":1793957400000,"price":"662.204411693009572623"},{"timestamp":1793958300000,"price":"660.387331751771891004"},{"timestamp":1793959200000,"price":"659.350809426437420478"},{"timestamp":1793960100000,"price":"659.822728168622118405"},{"timestamp":1793961000000,"price":"660.340834702595105916"},{"timestamp":1793961900000,"price":"658.639345734802200064"},{"timestamp":1793962800000,"price":"659.406033960097331937"},{"timestamp":1793963700000,"price":"660.532280087310275702"},{"timestamp":1793964600000,"price":"661.787991598988225352"},{"timestamp":1793965500000,"price":"661.209906201048423095"},{"timestamp":1793966400000,"price":"659.792605695716712154"},{"timestamp":1793967300000,"price":"661.480899012212189708"},{"timestamp":1793968200000,"price":"660.528932476488054888"},{"timestamp":1793969100000,"price":"659.383045492858356067"},{"timestamp":1793970000000,"price":"659.524456445995215891"},{"timestamp":1793970900000,"price":"661.215313184934943517"},{"timestamp":1793971800000,"price":"659.312080963022939661"},{"timestamp":1793972700000,"price":"660.691259470727998632"},{"timestamp":1793973600000,"price":"660.435218451032045501"},{"timestamp":1793974500000,"price":"660.82681059880232676"},{"timestamp":1793975400000,"price":"663.407302444365462232"},{"timestamp":1793976300000,"price":"665.264854940198847689"},{"timestamp":1793977200000,"price":"664.145303030547915373"},{"timestamp":1793978100000,"price":"660.93008750532337245"},{"timestamp":1793979000000,"price":"660.728410520644666341"},{"timestamp":1793979900000,"price":"662.563873203014087214"},{"timestamp":1793980800000,"price":"660.654681751878963822"},{"timestamp":1793981700000,"price":"663.096036891009597642"},{"timestamp":1793982600000,"price":"662.687231758138737072"},{"timestamp":1793983500000,"price":"663.352077910705550773"},{"timestamp":1793984400000,"price":"662.063840152784343453"},{"timestamp":1793985300000,"price":"662.386227927219314211"},{"timestamp":1793986200000,"price":"659.151427774194106325"},{"timestamp":1793987100000,"price":"659.310646129230212144"},{"timestamp":1793988000000,"price":"659.384948229063547562"},{"timestamp":1793988900000,"price":"659.456238081606342355"},{"timestamp":1793989800000,"price":"660.450279687484748627"},{"timestamp":1793990700000,"price":"661.764623588590641363"},{"timestamp":1793991600000,"price":"661.973695640367624707"},{"timestamp":1793992500000,"price":"661.283668104534321561"},{"timestamp":1793993400000,"price":"661.380171470981371566"},{"timestamp":1793994300000,"price":"661.904525405834940334"},{"timestamp":1793995200000,"price":"662.023414790062858084"},{"timestamp":1793996100000,"price":"661.720443961662712196"},{"timestamp":1793997000000,"price":"660.518055251521912691"},{"timestamp":1793997900000,"price":"658.806596749279747549"},{"timestamp":1793998800000,"price":"659.205217474061290266"},{"timestamp":1793999700000,"price":"658.803951996158652881"},{"timestamp":1794000600000,"price":"659.416338858078271416"},{"timestamp":1794001500000,"price":"659.53567907531734008"},{"timestamp":1794002400000,"price":"659.14037081847296187"},{"timestamp":1794003300000,"price":"659.550191078680734631"},{"timestamp":1794004200000,"price":"659.946564666983534042"},{"timestamp":1794005100000,"price":"660.099409106752855898"},{"timestamp":1794006000000,"price":"660.000487909813931951"},{"timestamp":1794006900000,"price":"659.92313641164013924"},{"timestamp":1794007800000,"price":"659.684474050645745156"},{"timestamp":1794008700000,"price":"659.534757327646434648"},{"timestamp":1794009600000,"price":"659.762483222811305903"},{"timestamp":1794010500000,"price":"659.750434233649143403"},{"timestamp":1794011400000,"price":"659.639985166329320484"},{"timestamp":1794012300000,"price":"660.192007596628935073"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"762.86","priceLow52w":"555.6","volume":"70691374.563891","averageVolume":"49258048","sharesOutstanding":"678400000","marketCap":"445117235200"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"125.618379083003278386","priceChange24h":"10.900076970373238434","priceChangePct24h":"9.501602420572420809","priceHistory24h":[{"timestamp":1793926800000,"price":"114.718302112630039951"},{"timestamp":1793927700000,"price":"114.718302112630039951"},{"timestamp":1793928600000,"price":"114.718302112630039951"},{"timestamp":1793929500000,"price":"114.718302112630039951"},{"timestamp":1793930400000,"price":"114.718302112630039951"},{"timestamp":1793931300000,"price":"114.718302112630039951"},{"timestamp":1793932200000,"price":"114.718302112630039951"},{"timestamp":1793933100000,"price":"114.718302112630039951"},{"timestamp":1793934000000,"price":"114.718302112630039951"},{"timestamp":1793934900000,"price":"114.718302112630039951"},{"timestamp":1793935800000,"price":"114.718302112630039951"},{"timestamp":1793936700000,"price":"114.718302112630039951"},{"timestamp":1793937600000,"price":"114.718302112630039951"},{"timestamp":1793938500000,"price":"114.718302112630039951"},{"timestamp":1793939400000,"price":"114.718302112630039951"},{"timestamp":1793940300000,"price":"114.718302112630039951"},{"timestamp":1793941200000,"price":"114.718302112630039951"},{"timestamp":1793942100000,"price":"114.718302112630039951"},{"timestamp":1793943000000,"price":"114.718302112630039951"},{"timestamp":1793943900000,"price":"114.718302112630039951"},{"timestamp":1793944800000,"price":"114.718302112630039951"},{"timestamp":1793945700000,"price":"114.718302112630039951"},{"timestamp":1793946600000,"price":"114.718302112630039951"},{"timestamp":1793947500000,"price":"114.718302112630039951"},{"timestamp":1793948400000,"price":"114.718302112630039951"},{"timestamp":1793949300000,"price":"114.718302112630039951"},{"timestamp":1793950200000,"price":"114.718302112630039951"},{"timestamp":1793951100000,"price":"114.718302112630039951"},{"timestamp":1793952000000,"price":"114.718302112630039951"},{"timestamp":1793952900000,"price":"114.718302112630039951"},{"timestamp":1793953800000,"price":"114.718302112630039951"},{"timestamp":1793954700000,"price":"114.718302112630039951"},{"timestamp":1793955600000,"price":"116.55727193210597492"},{"timestamp":1793956500000,"price":"118.207329697409884806"},{"timestamp":1793957400000,"price":"116.993609395879349266"},{"timestamp":1793958300000,"price":"116.865717380635429199"},{"timestamp":1793959200000,"price":"116.263872603016981824"},{"timestamp":1793960100000,"price":"115.989699205349010031"},{"timestamp":1793961000000,"price":"117.083886112522116373"},{"timestamp":1793961900000,"price":"115.570718944962151706"},{"timestamp":1793962800000,"price":"116.401795364554542681"},{"timestamp":1793963700000,"price":"115.988862641108120389"},{"timestamp":1793964600000,"price":"117.062821545305470714"},{"timestamp":1793965500000,"price":"116.416841483995003865"},{"timestamp":1793966400000,"price":"119.183503871363677894"},{"timestamp":1793967300000,"price":"120.247674773327693537"},{"timestamp":1793968200000,"price":"118.784097609294230206"},{"timestamp":1793969100000,"price":"119.967725671943843377"},{"timestamp":1793970000000,"price":"119.115112236984376263"},{"timestamp":1793970900000,"price":"120.201776084437252012"},{"timestamp":1793971800000,"price":"119.345819401738114423"},{"timestamp":1793972700000,"price":"119.696895522015542058"},{"timestamp":1793973600000,"price":"119.696895522015542058"},{"timestamp":1793974500000,"price":"120.611699583995582068"},{"timestamp":1793975400000,"price":"121.309337988718298983"},{"timestamp":1793976300000,"price":"121.301814928998068391"},{"timestamp":1793977200000,"price":"121.617783437247753263"},{"timestamp":1793978100000,"price":"121.698029407596879579"},{"timestamp":1793979000000,"price":"120.864474390595329965"},{"timestamp":1793979900000,"price":"123.222702844230279596"},{"timestamp":1793980800000,"price":"122.87998534483934283"},{"timestamp":1793981700000,"price":"124.156565324168237105"},{"timestamp":1793982600000,"price":"124.511653742963121057"},{"timestamp":1793983500000,"price":"124.698225624024839743"},{"timestamp":1793984400000,"price":"125.454543894565355277"},{"timestamp":1793985300000,"price":"125.948056612212482124"},{"timestamp":1793986200000,"price":"124.223269787020948356"},{"timestamp":1793987100000,"price":"124.441438518907635529"},{"timestamp":1793988000000,"price":"124.481561504082198688"},{"timestamp":1793988900000,"price":"124.334443557417257319"},{"timestamp":1793989800000,"price":"124.633078936071530907"},{"timestamp":1793990700000,"price":"124.301008070796664475"},{"timestamp":1793991600000,"price":"123.877710577205023155"},{"timestamp":1793992500000,"price":"124.25837739904869112"},{"timestamp":1793993400000,"price":"124.677161056808194085"},{"timestamp":1793994300000,"price":"125.434482401978073698"},{"timestamp":1793995200000,"price":"125.701013374044920574"},{"timestamp":1793996100000,"price":"126.058896358757212849"},{"timestamp":1793997000000,"price":"125.38432867050986975"},{"timestamp":1793997900000,"price":"125.159639953532316063"},{"timestamp":1793998800000,"price":"124.632022698486810532"},{"timestamp":1793999700000,"price":"125.869147740344298125"},{"timestamp":1794000600000,"price":"125.905927477779190808"},{"timestamp":1794001500000,"price":"125.735404790787297385"},{"timestamp":1794002400000,"price":"125.946050462953753966"},{"timestamp":1794003300000,"price":"125.860789119457807255"},{"timestamp":1794004200000,"price":"126.136634642532928969"},{"timestamp":1794005100000,"price":"126.053045424444132177"},{"timestamp":1794006000000,"price":"126.036327179596521073"},{"timestamp":1794006900000,"price":"125.590675164814871889"},{"timestamp":1794007800000,"price":"125.590675164814871889"},{"timestamp":1794008700000,"price":"125.63509732785088949"},{"timestamp":1794009600000,"price":"125.670921135163998205"},{"timestamp":1794010500000,"price":"125.752958596801168767"},{"timestamp":1794011400000,"price":"125.008175684498340141"},{"timestamp":1794012300000,"price":"125.618379083003278386"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"196.8","priceLow52w":"110.89","volume":"12534179.78759","averageVolume":"5150392","sharesOutstanding":"340635195","marketCap":"42503097091"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"99.889159548306910442","priceChange24h":"2.494900488009310758","priceChangePct24h":"2.561650462851919246","priceHistory24h":[{"timestamp":1793926800000,"price":"97.394259060297599684"},{"timestamp":1793927700000,"price":"97.09294704660221594"},{"timestamp":1793928600000,"price":"97.999426836399450328"},{"timestamp":1793929500000,"price":"96.614649869026452217"},{"timestamp":1793930400000,"price":"99.510295888458132685"},{"timestamp":1793931300000,"price":"99.434706620215107687"},{"timestamp":1793932200000,"price":"98.296239764296227921"},{"timestamp":1793933100000,"price":"99.156730910926936395"},{"timestamp":1793934000000,"price":"98.806213603856231192"},{"timestamp":1793934900000,"price":"98.345503395917987823"},{"timestamp":1793935800000,"price":"98.345503395917987823"},{"timestamp":1793936700000,"price":"98.125973557074620374"},{"timestamp":1793937600000,"price":"98.001677888046506121"},{"timestamp":1793938500000,"price":"98.52841290930737523"},{"timestamp":1793939400000,"price":"98.410586750642917306"},{"timestamp":1793940300000,"price":"98.410586750642917306"},{"timestamp":1793941200000,"price":"98.56146152591475334"},{"timestamp":1793942100000,"price":"98.652943942984913547"},{"timestamp":1793943000000,"price":"98.652943942984913547"},{"timestamp":1793943900000,"price":"98.652943942984913547"},{"timestamp":1793944800000,"price":"98.496082456630291059"},{"timestamp":1793945700000,"price":"98.293658799807244379"},{"timestamp":1793946600000,"price":"98.225879815764124759"},{"timestamp":1793947500000,"price":"98.342190185853018304"},{"timestamp":1793948400000,"price":"98.342190185853018304"},{"timestamp":1793949300000,"price":"98.323790504092700327"},{"timestamp":1793950200000,"price":"98.342190185853018304"},{"timestamp":1793951100000,"price":"98.746047760973328418"},{"timestamp":1793952000000,"price":"98.58972037132316823"},{"timestamp":1793952900000,"price":"98.342190185853018304"},{"timestamp":1793953800000,"price":"98.932436446680484364"},{"timestamp":1793954700000,"price":"99.334416133764577692"},{"timestamp":1793955600000,"price":"98.6771321869564943"},{"timestamp":1793956500000,"price":"98.556432366739025473"},{"timestamp":1793957400000,"price":"98.682161346132222168"},{"timestamp":1793958300000,"price":"98.697248823659405771"},{"timestamp":1793959200000,"price":"99.490179251755221214"},{"timestamp":1793960100000,"price":"99.689110660446642462"},{"timestamp":1793961000000,"price":"100.053445079436742409"},{"timestamp":1793961900000,"price":"100.253270672629608072"},{"timestamp":1793962800000,"price":"100.30657975989232347"},{"timestamp":1793963700000,"price":"99.838867956549631764"},{"timestamp":1793964600000,"price":"99.864013752428271103"},{"timestamp":1793965500000,"price":"99.884130389131182574"},{"timestamp":1793966400000,"price":"99.460004296700854007"},{"timestamp":1793967300000,"price":"99.818751319846720293"},{"timestamp":1793968200000,"price":"99.823780479022448161"},{"timestamp":1793969100000,"price":"99.77851804644089735"},{"timestamp":1793970000000,"price":"100.035005164403018609"},{"timestamp":1793970900000,"price":"100.029976005227290741"},{"timestamp":1793971800000,"price":"100.024946846051562873"},{"timestamp":1793972700000,"price":"100.019917686875835005"},{"timestamp":1793973600000,"price":"100.150675825444759568"},{"timestamp":1793974500000,"price":"100.024946846051562873"},{"timestamp":1793975400000,"price":"98.28318104958053294"},{"timestamp":1793976300000,"price":"99.05683370472394832"},{"timestamp":1793977200000,"price":"100.160734143796215304"},{"timestamp":1793978100000,"price":"100.982163811109045428"},{"timestamp":1793979000000,"price":"100.446390384977558196"},{"timestamp":1793979900000,"price":"100.777644000741555373"},{"timestamp":1793980800000,"price":"101.139743461393961856"},{"timestamp":1793981700000,"price":"99.694699062122711269"},{"timestamp":1793982600000,"price":"99.813722160670992425"},{"timestamp":1793983500000,"price":"100.090325915336025155"},{"timestamp":1793984400000,"price":"99.724874017177078476"},{"timestamp":1793985300000,"price":"99.773488887265169483"},{"timestamp":1793986200000,"price":"99.119698194420546667"},{"timestamp":1793987100000,"price":"99.225310537110831891"},{"timestamp":1793988000000,"price":"99.330922879801117115"},{"timestamp":1793988900000,"price":"99.225310537110831891"},{"timestamp":1793989800000,"price":"99.449945978349398272"},{"timestamp":1793990700000,"price":"99.66117066372996872"},{"timestamp":1793991600000,"price":"99.587409997763238374"},{"timestamp":1793992500000,"price":"99.453299421687773614"},{"timestamp":1793993400000,"price":"99.657818226223428523"},{"timestamp":1793994300000,"price":"99.808693001495264557"},{"timestamp":1793995200000,"price":"100.085296756160297287"},{"timestamp":1793996100000,"price":"100.256288168135044792"},{"timestamp":1793997000000,"price":"99.587409997763238374"},{"timestamp":1793997900000,"price":"99.808693001495264557"},{"timestamp":1793998800000,"price":"99.964596935942828459"},{"timestamp":1793999700000,"price":"99.964596935942828459"},{"timestamp":1794000600000,"price":"99.964596935942828459"},{"timestamp":1794001500000,"price":"99.964596935942828459"},{"timestamp":1794002400000,"price":"99.964596935942828459"},{"timestamp":1794003300000,"price":"100.075238437808841551"},{"timestamp":1794004200000,"price":"99.798634683143808822"},{"timestamp":1794005100000,"price":"99.798634683143808822"},{"timestamp":1794006000000,"price":"99.798634683143808822"},{"timestamp":1794006900000,"price":"99.798634683143808822"},{"timestamp":1794007800000,"price":"100.125530029566120229"},{"timestamp":1794008700000,"price":"99.074435761838995857"},{"timestamp":1794009600000,"price":"99.899217866658366178"},{"timestamp":1794010500000,"price":"99.899217866658366178"},{"timestamp":1794011400000,"price":"99.889159548306910442"},{"timestamp":1794012300000,"price":"99.889159548306910442"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"89.77","volume":"2447344.994389","averageVolume":"2618236","sharesOutstanding":"118009849","marketCap":"11710117316"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"300.787724020997590162","priceChange24h":"0.691385410911565659","priceChangePct24h":"0.230387819496151856","priceHistory24h":[{"timestamp":1793926800000,"price":"300.096338610086024504"},{"timestamp":1793927700000,"price":"300.096338610086024504"},{"timestamp":1793928600000,"price":"300.096338610086024504"},{"timestamp":1793929500000,"price":"300.096338610086024504"},{"timestamp":1793930400000,"price":"300.096338610086024504"},{"timestamp":1793931300000,"price":"300.096338610086024504"},{"timestamp":1793932200000,"price":"300.096338610086024504"},{"timestamp":1793933100000,"price":"300.096338610086024504"},{"timestamp":1793934000000,"price":"300.096338610086024504"},{"timestamp":1793934900000,"price":"300.096338610086024504"},{"timestamp":1793935800000,"price":"300.096338610086024504"},{"timestamp":1793936700000,"price":"300.096338610086024504"},{"timestamp":1793937600000,"price":"300.096338610086024504"},{"timestamp":1793938500000,"price":"300.096338610086024504"},{"timestamp":1793939400000,"price":"300.096338610086024504"},{"timestamp":1793940300000,"price":"300.096338610086024504"},{"timestamp":1793941200000,"price":"300.096338610086024504"},{"timestamp":1793942100000,"price":"300.096338610086024504"},{"timestamp":1793943000000,"price":"300.096338610086024504"},{"timestamp":1793943900000,"price":"300.096338610086024504"},{"timestamp":1793944800000,"price":"300.096338610086024504"},{"timestamp":1793945700000,"price":"300.096338610086024504"},{"timestamp":1793946600000,"price":"300.096338610086024504"},{"timestamp":1793947500000,"price":"300.096338610086024504"},{"timestamp":1793948400000,"price":"300.096338610086024504"},{"timestamp":1793949300000,"price":"300.096338610086024504"},{"timestamp":1793950200000,"price":"300.096338610086024504"},{"timestamp":1793951100000,"price":"300.096338610086024504"},{"timestamp":1793952000000,"price":"300.096338610086024504"},{"timestamp":1793952900000,"price":"300.096338610086024504"},{"timestamp":1793953800000,"price":"300.096338610086024504"},{"timestamp":1793954700000,"price":"300.096338610086024504"},{"timestamp":1793955600000,"price":"300.096338610086024504"},{"timestamp":1793956500000,"price":"300.096338610086024504"},{"timestamp":1793957400000,"price":"300.096338610086024504"},{"timestamp":1793958300000,"price":"300.096338610086024504"},{"timestamp":1793959200000,"price":"300.096338610086024504"},{"timestamp":1793960100000,"price":"300.096338610086024504"},{"timestamp":1793961000000,"price":"300.096338610086024504"},{"timestamp":1793961900000,"price":"300.096338610086024504"},{"timestamp":1793962800000,"price":"300.096338610086024504"},{"timestamp":1793963700000,"price":"300.096338610086024504"},{"timestamp":1793964600000,"price":"300.096338610086024504"},{"timestamp":1793965500000,"price":"300.096338610086024504"},{"timestamp":1793966400000,"price":"300.096338610086024504"},{"timestamp":1793967300000,"price":"300.096338610086024504"},{"timestamp":1793968200000,"price":"300.096338610086024504"},{"timestamp":1793969100000,"price":"300.096338610086024504"},{"timestamp":1793970000000,"price":"300.096338610086024504"},{"timestamp":1793970900000,"price":"300.096338610086024504"},{"timestamp":1793971800000,"price":"300.096338610086024504"},{"timestamp":1793972700000,"price":"300.096338610086024504"},{"timestamp":1793973600000,"price":"300.096338610086024504"},{"timestamp":1793974500000,"price":"300.096338610086024504"},{"timestamp":1793975400000,"price":"297.091985431456013785"},{"timestamp":1793976300000,"price":"295.750129595841218643"},{"timestamp":1793977200000,"price":"293.067253599151773642"},{"timestamp":1793978100000,"price":"291.056557529068181286"},{"timestamp":1793979000000,"price":"289.790687956136092912"},{"timestamp":1793979900000,"price":"290.391892661276584789"},{"timestamp":1793980800000,"price":"289.012461531590508904"},{"timestamp":1793981700000,"price":"291.186818548515287859"},{"timestamp":1793982600000,"price":"292.011805673018857424"},{"timestamp":1793983500000,"price":"293.46805673591210156"},{"timestamp":1793984400000,"price":"292.235587090374093212"},{"timestamp":1793985300000,"price":"292.021157412207317776"},{"timestamp":1793986200000,"price":"288.898900976844363294"},{"timestamp":1793987100000,"price":"289.745597603250556021"},{"timestamp":1793988000000,"price":"290.33928724957679175"},{"timestamp":1793988900000,"price":"290.307724002556915926"},{"timestamp":1793989800000,"price":"291.360500575783324558"},{"timestamp":1793990700000,"price":"291.584281993138560345"},{"timestamp":1793991600000,"price":"291.674462698909634127"},{"timestamp":1793992500000,"price":"290.30505164764256644"},{"timestamp":1793993400000,"price":"290.72699013581210835"},{"timestamp":1793994300000,"price":"291.924964659384839075"},{"timestamp":1793995200000,"price":"291.554221757881535751"},{"timestamp":1793996100000,"price":"292.303222619702398548"},{"timestamp":1793997000000,"price":"293.463046696702597461"},{"timestamp":1793997900000,"price":"293.26654193681958579"},{"timestamp":1793998800000,"price":"292.676470540810453922"},{"timestamp":1793999700000,"price":"292.676470540810453922"},{"timestamp":1794000600000,"price":"292.676470540810453922"},{"timestamp":1794001500000,"price":"292.676470540810453922"},{"timestamp":1794002400000,"price":"292.676470540810453922"},{"timestamp":1794003300000,"price":"292.676470540810453922"},{"timestamp":1794004200000,"price":"292.676470540810453922"},{"timestamp":1794005100000,"price":"292.676470540810453922"},{"timestamp":1794006000000,"price":"292.676470540810453922"},{"timestamp":1794006900000,"price":"292.676470540810453922"},{"timestamp":1794007800000,"price":"292.676470540810453922"},{"timestamp":1794008700000,"price":"292.676470540810453922"},{"timestamp":1794009600000,"price":"292.676470540810453922"},{"timestamp":1794010500000,"price":"299.490123865736028528"},{"timestamp":1794011400000,"price":"299.28471225814636047"},{"timestamp":1794012300000,"price":"300.787724020997590162"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"388.64","priceLow52w":"240.55","volume":"761380.681064","averageVolume":"601084","sharesOutstanding":"48669827","marketCap":"14244630894"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"9.0075","priceChange24h":"0.39657","priceChangePct24h":"4.605425894763980197","priceHistory24h":[{"timestamp":1793926800000,"price":"8.61093"},{"timestamp":1793927700000,"price":"8.61093"},{"timestamp":1793928600000,"price":"8.61093"},{"timestamp":1793929500000,"price":"8.61093"},{"timestamp":1793930400000,"price":"8.61093"},{"timestamp":1793931300000,"price":"8.61093"},{"timestamp":1793932200000,"price":"8.61093"},{"timestamp":1793933100000,"price":"8.61093"},{"timestamp":1793934000000,"price":"8.61093"},{"timestamp":1793934900000,"price":"8.61093"},{"timestamp":1793935800000,"price":"8.61093"},{"timestamp":1793936700000,"price":"8.61093"},{"timestamp":1793937600000,"price":"8.61093"},{"timestamp":1793938500000,"price":"8.61093"},{"timestamp":1793939400000,"price":"8.61093"},{"timestamp":1793940300000,"price":"8.61093"},{"timestamp":1793941200000,"price":"8.61093"},{"timestamp":1793942100000,"price":"8.61093"},{"timestamp":1793943000000,"price":"8.61093"},{"timestamp":1793943900000,"price":"8.61093"},{"timestamp":1793944800000,"price":"8.61093"},{"timestamp":1793945700000,"price":"8.61093"},{"timestamp":1793946600000,"price":"8.61093"},{"timestamp":1793947500000,"price":"8.61093"},{"timestamp":1793948400000,"price":"8.61093"},{"timestamp":1793949300000,"price":"8.61093"},{"timestamp":1793950200000,"price":"8.61093"},{"timestamp":1793951100000,"price":"8.61093"},{"timestamp":1793952000000,"price":"8.61093"},{"timestamp":1793952900000,"price":"8.61093"},{"timestamp":1793953800000,"price":"8.61093"},{"timestamp":1793954700000,"price":"8.61093"},{"timestamp":1793955600000,"price":"8.61093"},{"timestamp":1793956500000,"price":"8.61093"},{"timestamp":1793957400000,"price":"8.61093"},{"timestamp":1793958300000,"price":"8.61093"},{"timestamp":1793959200000,"price":"8.61093"},{"timestamp":1793960100000,"price":"8.61093"},{"timestamp":1793961000000,"price":"8.61093"},{"timestamp":1793961900000,"price":"8.61093"},{"timestamp":1793962800000,"price":"8.61093"},{"timestamp":1793963700000,"price":"8.61093"},{"timestamp":1793964600000,"price":"8.61093"},{"timestamp":1793965500000,"price":"8.61093"},{"timestamp":1793966400000,"price":"8.61093"},{"timestamp":1793967300000,"price":"8.61093"},{"timestamp":1793968200000,"price":"8.61093"},{"timestamp":1793969100000,"price":"8.61093"},{"timestamp":1793970000000,"price":"8.61093"},{"timestamp":1793970900000,"price":"8.61093"},{"timestamp":1793971800000,"price":"8.61093"},{"timestamp":1793972700000,"price":"8.61093"},{"timestamp":1793973600000,"price":"8.61093"},{"timestamp":1793974500000,"price":"8.61093"},{"timestamp":1793975400000,"price":"8.606667"},{"timestamp":1793976300000,"price":"8.642"},{"timestamp":1793977200000,"price":"8.736"},{"timestamp":1793978100000,"price":"8.906667"},{"timestamp":1793979000000,"price":"8.855714"},{"timestamp":1793979900000,"price":"9.055455"},{"timestamp":1793980800000,"price":"8.924"},{"timestamp":1793981700000,"price":"8.785"},{"timestamp":1793982600000,"price":"8.745"},{"timestamp":1793983500000,"price":"8.748571"},{"timestamp":1793984400000,"price":"8.7475"},{"timestamp":1793985300000,"price":"8.636667"},{"timestamp":1793986200000,"price":"8.775"},{"timestamp":1793987100000,"price":"8.872857"},{"timestamp":1793988000000,"price":"8.936667"},{"timestamp":1793988900000,"price":"8.91"},{"timestamp":1793989800000,"price":"9.003333"},{"timestamp":1793990700000,"price":"8.989474"},{"timestamp":1793991600000,"price":"8.965714"},{"timestamp":1793992500000,"price":"8.954"},{"timestamp":1793993400000,"price":"9.001667"},{"timestamp":1793994300000,"price":"8.985"},{"timestamp":1793995200000,"price":"9.013333"},{"timestamp":1793996100000,"price":"9.004545"},{"timestamp":1793997000000,"price":"9.014286"},{"timestamp":1793997900000,"price":"9.0075"},{"timestamp":1793998800000,"price":"9.0075"},{"timestamp":1793999700000,"price":"9.0075"},{"timestamp":1794000600000,"price":"9.0075"},{"timestamp":1794001500000,"price":"9.0075"},{"timestamp":1794002400000,"price":"9.0075"},{"timestamp":1794003300000,"price":"9.0075"},{"timestamp":1794004200000,"price":"9.0075"},{"timestamp":1794005100000,"price":"9.0075"},{"timestamp":1794006000000,"price":"9.0075"},{"timestamp":1794006900000,"price":"9.0075"},{"timestamp":1794007800000,"price":"9.0075"},{"timestamp":1794008700000,"price":"9.0075"},{"timestamp":1794009600000,"price":"9.0075"},{"timestamp":1794010500000,"price":"9.0075"},{"timestamp":1794011400000,"price":"9.0075"},{"timestamp":1794012300000,"price":"9.0075"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"4664303.108307","averageVolume":"3254880","sharesOutstanding":"58138989","marketCap":"523686943"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"14.03057689920320236","priceChange24h":"0.266648284078977879","priceChangePct24h":"1.937297784194961701","priceHistory24h":[{"timestamp":1793926800000,"price":"13.763928615124224481"},{"timestamp":1793927700000,"price":"13.595544655205055916"},{"timestamp":1793928600000,"price":"14.078474325259204742"},{"timestamp":1793929500000,"price":"14.217272227325902785"},{"timestamp":1793930400000,"price":"14.231370907159123271"},{"timestamp":1793931300000,"price":"14.488561660265848856"},{"timestamp":1793932200000,"price":"14.341476137077273522"},{"timestamp":1793933100000,"price":"14.440965068171371475"},{"timestamp":1793934000000,"price":"14.291842585061493863"},{"timestamp":1793934900000,"price":"14.149878329581573086"},{"timestamp":1793935800000,"price":"14.031952429572734182"},{"timestamp":1793936700000,"price":"14.180482360940214065"},{"timestamp":1793937600000,"price":"14.148466334489432174"},{"timestamp":1793938500000,"price":"14.382608344180328161"},{"timestamp":1793939400000,"price":"14.366623627861048579"},{"timestamp":1793940300000,"price":"14.290088226740412041"},{"timestamp":1793941200000,"price":"14.169675635231425404"},{"timestamp":1793942100000,"price":"14.198274106846566378"},{"timestamp":1793943000000,"price":"14.234504847485582369"},{"timestamp":1793943900000,"price":"14.160467279863668565"},{"timestamp":1793944800000,"price":"14.116152512804009373"},{"timestamp":1793945700000,"price":"14.172229178723023137"},{"timestamp":1793946600000,"price":"14.172229178723023137"},{"timestamp":1793947500000,"price":"14.172229178723023137"},{"timestamp":1793948400000,"price":"14.120294297547025291"},{"timestamp":1793949300000,"price":"14.106961376888595716"},{"timestamp":1793950200000,"price":"14.21177314457465959"},{"timestamp":1793951100000,"price":"14.263599644491791526"},{"timestamp":1793952000000,"price":"14.079674622378420654"},{"timestamp":1793952900000,"price":"14.154839557674332188"},{"timestamp":1793953800000,"price":"14.088817138663688856"},{"timestamp":1793954700000,"price":"15.169455270637868586"},{"timestamp":1793955600000,"price":"14.349543956954534904"},{"timestamp":1793956500000,"price":"14.601082678056851385"},{"timestamp":1793957400000,"price":"14.643827436226396937"},{"timestamp":1793958300000,"price":"14.514985416340942098"},{"timestamp":1793959200000,"price":"14.58183740779094225"},{"timestamp":1793960100000,"price":"14.920149000886397565"},{"timestamp":1793961000000,"price":"14.958414675628793106"},{"timestamp":1793961900000,"price":"14.854107336605488324"},{"timestamp":1793962800000,"price":"14.858564136035488334"},{"timestamp":1793963700000,"price":"14.89381336789094296"},{"timestamp":1793964600000,"price":"15.054238902100677415"},{"timestamp":1793965500000,"price":"14.914361239081165734"},{"timestamp":1793966400000,"price":"15.00217031694177957"},{"timestamp":1793967300000,"price":"14.874568097625033825"},{"timestamp":1793968200000,"price":"14.720099481017078928"},{"timestamp":1793969100000,"price":"14.631807245581894636"},{"timestamp":1793970000000,"price":"14.669325393510803813"},{"timestamp":1793970900000,"price":"14.835740258409081464"},{"timestamp":1793971800000,"price":"14.718652034111290289"},{"timestamp":1793972700000,"price":"14.734449362272717597"},{"timestamp":1793973600000,"price":"14.626405402090942351"},{"timestamp":1793974500000,"price":"14.484598147500032938"},{"timestamp":1793975400000,"price":"14.336557451160891692"},{"timestamp":1793976300000,"price":"14.356296008090984919"},{"timestamp":1793977200000,"price":"14.156275862581545828"},{"timestamp":1793978100000,"price":"13.982701757144349979"},{"timestamp":1793979000000,"price":"13.971812985809690863"},{"timestamp":1793979900000,"price":"14.035787302900456918"},{"timestamp":1793980800000,"price":"13.934884350896295324"},{"timestamp":1793981700000,"price":"14.06344174336360698"},{"timestamp":1793982600000,"price":"14.023848144972863709"},{"timestamp":1793983500000,"price":"14.11101301273405027"},{"timestamp":1793984400000,"price":"14.051073112036395589"},{"timestamp":1793985300000,"price":"14.03351636100907964"},{"timestamp":1793986200000,"price":"13.915439537564997553"},{"timestamp":1793987100000,"price":"13.930260421487670314"},{"timestamp":1793988000000,"price":"13.932399685214070319"},{"timestamp":1793988900000,"price":"13.942748576072322615"},{"timestamp":1793989800000,"price":"13.970546849607986315"},{"timestamp":1793990700000,"price":"14.035066111719966007"},{"timestamp":1793991600000,"price":"14.035481404394125099"},{"timestamp":1793992500000,"price":"13.992991899282843184"},{"timestamp":1793993400000,"price":"13.985190474462420439"},{"timestamp":1793994300000,"price":"14.022486795328790978"},{"timestamp":1793995200000,"price":"14.006280251946972759"},{"timestamp":1793996100000,"price":"14.005998663255713668"},{"timestamp":1793997000000,"price":"13.953391210529370366"},{"timestamp":1793997900000,"price":"14.03057689920320236"},{"timestamp":1793998800000,"price":"14.03057689920320236"},{"timestamp":1793999700000,"price":"14.03057689920320236"},{"timestamp":1794000600000,"price":"14.03057689920320236"},{"timestamp":1794001500000,"price":"14.03057689920320236"},{"timestamp":1794002400000,"price":"14.03057689920320236"},{"timestamp":1794003300000,"price":"14.03057689920320236"},{"timestamp":1794004200000,"price":"14.03057689920320236"},{"timestamp":1794005100000,"price":"14.03057689920320236"},{"timestamp":1794006000000,"price":"14.03057689920320236"},{"timestamp":1794006900000,"price":"14.03057689920320236"},{"timestamp":1794007800000,"price":"14.03057689920320236"},{"timestamp":1794008700000,"price":"14.03057689920320236"},{"timestamp":1794009600000,"price":"14.03057689920320236"},{"timestamp":1794010500000,"price":"14.03057689920320236"},{"timestamp":1794011400000,"price":"14.03057689920320236"},{"timestamp":1794012300000,"price":"14.03057689920320236"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.97","volume":"16777218.428287","averageVolume":"12592740","sharesOutstanding":"2507793896","marketCap":"34737371716"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"467.288725764574494881","priceChange24h":"0.118328670063232117","priceChangePct24h":"0.025328803108920779","priceHistory24h":[{"timestamp":1793926800000,"price":"467.170397094511262764"},{"timestamp":1793927700000,"price":"466.584902084324901634"},{"timestamp":1793928600000,"price":"464.634462380166069034"},{"timestamp":1793929500000,"price":"463.290918210234964854"},{"timestamp":1793930400000,"price":"462.864936215098743907"},{"timestamp":1793931300000,"price":"463.412627351702456554"},{"timestamp":1793932200000,"price":"462.643493531898561698"},{"timestamp":1793933100000,"price":"463.326416709829649933"},{"timestamp":1793934000000,"price":"461.711004745145536171"},{"timestamp":1793934900000,"price":"461.711004745145536171"},{"timestamp":1793935800000,"price":"462.325696764127102998"},{"timestamp":1793936700000,"price":"462.325696764127102998"},{"timestamp":1793937600000,"price":"461.810343746411302896"},{"timestamp":1793938500000,"price":"462.24645092787477359"},{"timestamp":1793939400000,"price":"466.012616572959145603"},{"timestamp":1793940300000,"price":"463.664497320269511688"},{"timestamp":1793941200000,"price":"463.255419710640279776"},{"timestamp":1793942100000,"price":"464.035541837432998007"},{"timestamp":1793943000000,"price":"464.031776967990270263"},{"timestamp":1793943900000,"price":"464.031776967990270263"},{"timestamp":1793944800000,"price":"465.776764541652057938"},{"timestamp":1793945700000,"price":"465.776764541652057938"},{"timestamp":1793946600000,"price":"465.776764541652057938"},{"timestamp":1793947500000,"price":"463.170899811591025727"},{"timestamp":1793948400000,"price":"464.899006327331272304"},{"timestamp":1793949300000,"price":"460.917435786706351232"},{"timestamp":1793950200000,"price":"461.87266896927111427"},{"timestamp":1793951100000,"price":"463.870580309816496445"},{"timestamp":1793952000000,"price":"460.418920214469733045"},{"timestamp":1793952900000,"price":"460.730734977938064528"},{"timestamp":1793953800000,"price":"460.434133857153169507"},{"timestamp":1793954700000,"price":"464.13273977205178244"},{"timestamp":1793955600000,"price":"462.927964308250530046"},{"timestamp":1793956500000,"price":"462.927964308250530046"},{"timestamp":1793957400000,"price":"462.927964308250530046"},{"timestamp":1793958300000,"price":"462.927964308250530046"},{"timestamp":1793959200000,"price":"462.927964308250530046"},{"timestamp":1793960100000,"price":"461.122974127845268964"},{"timestamp":1793961000000,"price":"461.122974127845268964"},{"timestamp":1793961900000,"price":"461.122974127845268964"},{"timestamp":1793962800000,"price":"458.082781198271882563"},{"timestamp":1793963700000,"price":"458.082781198271882563"},{"timestamp":1793964600000,"price":"459.215352713897545506"},{"timestamp":1793965500000,"price":"454.943699591256159156"},{"timestamp":1793966400000,"price":"455.831162081123286129"},{"timestamp":1793967300000,"price":"455.121192089229584551"},{"timestamp":1793968200000,"price":"456.121912034932131487"},{"timestamp":1793969100000,"price":"455.121192089229584551"},{"timestamp":1793970000000,"price":"455.011316119041269732"},{"timestamp":1793970900000,"price":"456.490419930738866166"},{"timestamp":1793971800000,"price":"456.36617518215746839"},{"timestamp":1793972700000,"price":"456.343354718132313696"},{"timestamp":1793973600000,"price":"456.36617518215746839"},{"timestamp":1793974500000,"price":"453.478118679418446613"},{"timestamp":1793975400000,"price":"461.087475628250583885"},{"timestamp":1793976300000,"price":"464.926384798704384561"},{"timestamp":1793977200000,"price":"464.857923406628920481"},{"timestamp":1793978100000,"price":"467.96488698545421839"},{"timestamp":1793979000000,"price":"468.199853582757130052"},{"timestamp":1793979900000,"price":"467.525382090458113553"},{"timestamp":1793980800000,"price":"468.463556722603362067"},{"timestamp":1793981700000,"price":"467.784014016076533414"},{"timestamp":1793982600000,"price":"468.302968610136925707"},{"timestamp":1793983500000,"price":"468.79825686163896424"},{"timestamp":1793984400000,"price":"467.155183451827826301"},{"timestamp":1793985300000,"price":"466.544947001666815234"},{"timestamp":1793986200000,"price":"467.555809375824986478"},{"timestamp":1793987100000,"price":"466.866124240842533516"},{"timestamp":1793988000000,"price":"467.9513640855943345"},{"timestamp":1793988900000,"price":"467.530453304685925707"},{"timestamp":1793989800000,"price":"467.611592732330920173"},{"timestamp":1793990700000,"price":"467.109542523777516914"},{"timestamp":1793991600000,"price":"466.790056027425351204"},{"timestamp":1793992500000,"price":"467.694422902799467211"},{"timestamp":1793993400000,"price":"467.993962285107956595"},{"timestamp":1793994300000,"price":"468.407773366097428372"},{"timestamp":1793995200000,"price":"467.603985910989201942"},{"timestamp":1793996100000,"price":"467.418162422282326741"},{"timestamp":1793997000000,"price":"468.039265470290693692"},{"timestamp":1793997900000,"price":"466.693702957096920276"},{"timestamp":1793998800000,"price":"470.926476094496516402"},{"timestamp":1793999700000,"price":"472.637166032092764916"},{"timestamp":1794000600000,"price":"472.637166032092764916"},{"timestamp":1794001500000,"price":"466.511139244895682727"},{"timestamp":1794002400000,"price":"465.224500184057704292"},{"timestamp":1794003300000,"price":"467.288725764574494881"},{"timestamp":1794004200000,"price":"467.288725764574494881"},{"timestamp":1794005100000,"price":"472.637166032092764916"},{"timestamp":1794006000000,"price":"470.862241052358510971"},{"timestamp":1794006900000,"price":"467.288725764574494881"},{"timestamp":1794007800000,"price":"467.288725764574494881"},{"timestamp":1794008700000,"price":"467.288725764574494881"},{"timestamp":1794009600000,"price":"467.288725764574494881"},{"timestamp":1794010500000,"price":"467.288725764574494881"},{"timestamp":1794011400000,"price":"467.288725764574494881"},{"timestamp":1794012300000,"price":"467.288725764574494881"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"483.99","priceLow52w":"312.385","volume":"2579690.765834","averageVolume":"2786023","sharesOutstanding":"540911490","marketCap":"248895013009"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"360.336625059262802695","priceChange24h":"-4.941908966344460661","priceChangePct24h":"-1.35291524302876667","priceHistory24h":[{"timestamp":1793926800000,"price":"365.278534025607263356"},{"timestamp":1793927700000,"price":"365.278534025607263356"},{"timestamp":1793928600000,"price":"365.278534025607263356"},{"timestamp":1793929500000,"price":"365.278534025607263356"},{"timestamp":1793930400000,"price":"365.278534025607263356"},{"timestamp":1793931300000,"price":"365.278534025607263356"},{"timestamp":1793932200000,"price":"365.278534025607263356"},{"timestamp":1793933100000,"price":"365.278534025607263356"},{"timestamp":1793934000000,"price":"365.278534025607263356"},{"timestamp":1793934900000,"price":"365.278534025607263356"},{"timestamp":1793935800000,"price":"365.278534025607263356"},{"timestamp":1793936700000,"price":"365.278534025607263356"},{"timestamp":1793937600000,"price":"365.278534025607263356"},{"timestamp":1793938500000,"price":"365.278534025607263356"},{"timestamp":1793939400000,"price":"365.278534025607263356"},{"timestamp":1793940300000,"price":"365.278534025607263356"},{"timestamp":1793941200000,"price":"365.278534025607263356"},{"timestamp":1793942100000,"price":"365.278534025607263356"},{"timestamp":1793943000000,"price":"365.278534025607263356"},{"timestamp":1793943900000,"price":"365.278534025607263356"},{"timestamp":1793944800000,"price":"365.278534025607263356"},{"timestamp":1793945700000,"price":"365.278534025607263356"},{"timestamp":1793946600000,"price":"365.278534025607263356"},{"timestamp":1793947500000,"price":"365.278534025607263356"},{"timestamp":1793948400000,"price":"365.278534025607263356"},{"timestamp":1793949300000,"price":"365.278534025607263356"},{"timestamp":1793950200000,"price":"365.278534025607263356"},{"timestamp":1793951100000,"price":"365.278534025607263356"},{"timestamp":1793952000000,"price":"365.278534025607263356"},{"timestamp":1793952900000,"price":"365.278534025607263356"},{"timestamp":1793953800000,"price":"365.278534025607263356"},{"timestamp":1793954700000,"price":"365.278534025607263356"},{"timestamp":1793955600000,"price":"365.278534025607263356"},{"timestamp":1793956500000,"price":"365.278534025607263356"},{"timestamp":1793957400000,"price":"365.278534025607263356"},{"timestamp":1793958300000,"price":"365.278534025607263356"},{"timestamp":1793959200000,"price":"365.278534025607263356"},{"timestamp":1793960100000,"price":"365.278534025607263356"},{"timestamp":1793961000000,"price":"365.278534025607263356"},{"timestamp":1793961900000,"price":"365.278534025607263356"},{"timestamp":1793962800000,"price":"365.278534025607263356"},{"timestamp":1793963700000,"price":"365.278534025607263356"},{"timestamp":1793964600000,"price":"365.278534025607263356"},{"timestamp":1793965500000,"price":"365.278534025607263356"},{"timestamp":1793966400000,"price":"365.278534025607263356"},{"timestamp":1793967300000,"price":"365.278534025607263356"},{"timestamp":1793968200000,"price":"365.278534025607263356"},{"timestamp":1793969100000,"price":"365.278534025607263356"},{"timestamp":1793970000000,"price":"365.278534025607263356"},{"timestamp":1793970900000,"price":"365.278534025607263356"},{"timestamp":1793971800000,"price":"365.278534025607263356"},{"timestamp":1793972700000,"price":"365.278534025607263356"},{"timestamp":1793973600000,"price":"365.278534025607263356"},{"timestamp":1793974500000,"price":"365.278534025607263356"},{"timestamp":1793975400000,"price":"353.432043489176651954"},{"timestamp":1793976300000,"price":"356.189850122126513912"},{"timestamp":1793977200000,"price":"357.040341583747912946"},{"timestamp":1793978100000,"price":"356.685550766917684355"},{"timestamp":1793979000000,"price":"356.300564986952968224"},{"timestamp":1793979900000,"price":"356.743424446258785473"},{"timestamp":1793980800000,"price":"356.174752640559270142"},{"timestamp":1793981700000,"price":"355.78523761612438088"},{"timestamp":1793982600000,"price":"357.156088942430115182"},{"timestamp":1793983500000,"price":"356.891044601526981605"},{"timestamp":1793984400000,"price":"356.847428983777985504"},{"timestamp":1793985300000,"price":"356.988338811738927356"},{"timestamp":1793986200000,"price":"356.736714118951531192"},{"timestamp":1793987100000,"price":"356.189850122126513912"},{"timestamp":1793988000000,"price":"357.075569040738148409"},{"timestamp":1793988900000,"price":"357.713017926966628308"},{"timestamp":1793989800000,"price":"357.837153446407591182"},{"timestamp":1793990700000,"price":"357.746568557004128563"},{"timestamp":1793991600000,"price":"358.454472357213079388"},{"timestamp":1793992500000,"price":"358.696032062288979705"},{"timestamp":1793993400000,"price":"358.69267740188473814"},{"timestamp":1793994300000,"price":"358.380662782828366896"},{"timestamp":1793995200000,"price":"357.654305834149159586"},{"timestamp":1793996100000,"price":"357.941157983926791213"},{"timestamp":1793997000000,"price":"357.669403315716403356"},{"timestamp":1793997900000,"price":"356.269186381263608773"},{"timestamp":1793998800000,"price":"359.944090538514464679"},{"timestamp":1793999700000,"price":"357.541913135871198917"},{"timestamp":1794000600000,"price":"359.605235616727847461"},{"timestamp":1794001500000,"price":"359.605235616727847461"},{"timestamp":1794002400000,"price":"363.859370758286348991"},{"timestamp":1794003300000,"price":"363.859370758286348991"},{"timestamp":1794004200000,"price":"363.859370758286348991"},{"timestamp":1794005100000,"price":"363.859370758286348991"},{"timestamp":1794006000000,"price":"363.859370758286348991"},{"timestamp":1794006900000,"price":"363.859370758286348991"},{"timestamp":1794007800000,"price":"363.859370758286348991"},{"timestamp":1794008700000,"price":"363.859370758286348991"},{"timestamp":1794009600000,"price":"363.859370758286348991"},{"timestamp":1794010500000,"price":"360.336625059262802695"},{"timestamp":1794011400000,"price":"360.336625059262802695"},{"timestamp":1794012300000,"price":"360.336625059262802695"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"1219155.758138","averageVolume":"1273204","sharesOutstanding":"270223709","marketCap":"95650768492"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"240.486739476506388276","priceChange24h":"0.556468012352493466","priceChangePct24h":"0.23192905545294271","priceHistory24h":[{"timestamp":1793926800000,"price":"239.93027146415389481"},{"timestamp":1793927700000,"price":"238.581448402675052573"},{"timestamp":1793928600000,"price":"239.486586681844269797"},{"timestamp":1793929500000,"price":"239.851642451895943041"},{"timestamp":1793930400000,"price":"244.46234683528830923"},{"timestamp":1793931300000,"price":"242.141992351672194358"},{"timestamp":1793932200000,"price":"242.006971724392808364"},{"timestamp":1793933100000,"price":"242.402032078284345163"},{"timestamp":1793934000000,"price":"241.171844140849939434"},{"timestamp":1793934900000,"price":"240.316713501413828134"},{"timestamp":1793935800000,"price":"240.046672246855056145"},{"timestamp":1793936700000,"price":"240.171691346187820955"},{"timestamp":1793937600000,"price":"240.719502035949719123"},{"timestamp":1793938500000,"price":"240.672222813040451458"},{"timestamp":1793939400000,"price":"240.737686814062265761"},{"timestamp":1793940300000,"price":"241.261340813374689782"},{"timestamp":1793941200000,"price":"240.49674100445300946"},{"timestamp":1793942100000,"price":"240.336716557307070504"},{"timestamp":1793943000000,"price":"241.716927413940794005"},{"timestamp":1793943900000,"price":"241.716927413940794005"},{"timestamp":1793944800000,"price":"238.144478646228789023"},{"timestamp":1793945700000,"price":"240.246702805787479841"},{"timestamp":1793946600000,"price":"241.926959500819838885"},{"timestamp":1793947500000,"price":"242.066980892072535472"},{"timestamp":1793948400000,"price":"241.926959500819838885"},{"timestamp":1793949300000,"price":"241.212305322157995437"},{"timestamp":1793950200000,"price":"241.232308378051237806"},{"timestamp":1793951100000,"price":"241.363237380247661074"},{"timestamp":1793952000000,"price":"241.363237380247661074"},{"timestamp":1793952900000,"price":"240.981815109864136923"},{"timestamp":1793953800000,"price":"242.217003811271853244"},{"timestamp":1793954700000,"price":"242.217003811271853244"},{"timestamp":1793955600000,"price":"242.888535402039044792"},{"timestamp":1793956500000,"price":"241.651917482287756304"},{"timestamp":1793957400000,"price":"241.081830389330348771"},{"timestamp":1793958300000,"price":"239.670900839761372963"},{"timestamp":1793959200000,"price":"243.013792537736939187"},{"timestamp":1793960100000,"price":"237.172900216910167269"},{"timestamp":1793961000000,"price":"240.926806706157720406"},{"timestamp":1793961900000,"price":"241.170176886141237682"},{"timestamp":1793962800000,"price":"241.170176886141237682"},{"timestamp":1793963700000,"price":"241.368541190517754289"},{"timestamp":1793964600000,"price":"241.373541954491064881"},{"timestamp":1793965500000,"price":"242.837098543962366701"},{"timestamp":1793966400000,"price":"244.700716251298515913"},{"timestamp":1793967300000,"price":"247.537816678874323553"},{"timestamp":1793968200000,"price":"246.532663120238894481"},{"timestamp":1793969100000,"price":"243.608645414195770097"},{"timestamp":1793970000000,"price":"243.608645414195770097"},{"timestamp":1793970900000,"price":"245.593769684249830759"},{"timestamp":1793971800000,"price":"245.48416994055237183"},{"timestamp":1793972700000,"price":"249.45174507224036131"},{"timestamp":1793973600000,"price":"247.717844181913504879"},{"timestamp":1793974500000,"price":"246.537663884212205074"},{"timestamp":1793975400000,"price":"243.592213903932266153"},{"timestamp":1793976300000,"price":"242.111987767832330804"},{"timestamp":1793977200000,"price":"239.971660787255397259"},{"timestamp":1793978100000,"price":"237.847389259491174702"},{"timestamp":1793979000000,"price":"236.90285896235139528"},{"timestamp":1793979900000,"price":"238.406421663609181839"},{"timestamp":1793980800000,"price":"236.609480142481977418"},{"timestamp":1793981700000,"price":"239.094026709939388294"},{"timestamp":1793982600000,"price":"238.449761284660275419"},{"timestamp":1793983500000,"price":"239.726623352563178232"},{"timestamp":1793984400000,"price":"238.911498824913551671"},{"timestamp":1793985300000,"price":"239.133199694447919488"},{"timestamp":1793986200000,"price":"236.556138993484262653"},{"timestamp":1793987100000,"price":"237.136227614388291371"},{"timestamp":1793988000000,"price":"236.899524452933991777"},{"timestamp":1793988900000,"price":"236.661155036923785093"},{"timestamp":1793989800000,"price":"238.233895306529966402"},{"timestamp":1793990700000,"price":"238.718469335543762805"},{"timestamp":1793991600000,"price":"239.904150473615704262"},{"timestamp":1793992500000,"price":"239.184540537856310016"},{"timestamp":1793993400000,"price":"238.983176775248601716"},{"timestamp":1793994300000,"price":"240.243369296522871"},{"timestamp":1793995200000,"price":"240.63476209011638181"},{"timestamp":1793996100000,"price":"240.940808845282990065"},{"timestamp":1793997000000,"price":"239.649111510976864049"},{"timestamp":1793997900000,"price":"238.998734151969570969"},{"timestamp":1793998800000,"price":"238.559778092073108452"},{"timestamp":1793999700000,"price":"237.306253589480851512"},{"timestamp":1794000600000,"price":"240.291709681547275172"},{"timestamp":1794001500000,"price":"237.673809741519180053"},{"timestamp":1794002400000,"price":"237.673809741519180053"},{"timestamp":1794003300000,"price":"241.536899910901612679"},{"timestamp":1794004200000,"price":"240.561750936106047161"},{"timestamp":1794005100000,"price":"240.561750936106047161"},{"timestamp":1794006000000,"price":"240.486739476506388276"},{"timestamp":1794006900000,"price":"240.486739476506388276"},{"timestamp":1794007800000,"price":"240.486739476506388276"},{"timestamp":1794008700000,"price":"240.486739476506388276"},{"timestamp":1794009600000,"price":"240.486739476506388276"},{"timestamp":1794010500000,"price":"240.486739476506388276"},{"timestamp":1794011400000,"price":"240.486739476506388276"},{"timestamp":1794012300000,"price":"240.486739476506388276"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"1676441.253989","averageVolume":"1241874","sharesOutstanding":"102974470","marketCap":"24607008160"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"24.899333","priceChange24h":"0.32021","priceChangePct24h":"1.302772275479479068","priceHistory24h":[{"timestamp":1793926800000,"price":"24.579123"},{"timestamp":1793927700000,"price":"24.48722"},{"timestamp":1793928600000,"price":"24.559338"},{"timestamp":1793929500000,"price":"24.799404"},{"timestamp":1793930400000,"price":"24.699652"},{"timestamp":1793931300000,"price":"24.87928"},{"timestamp":1793932200000,"price":"24.690699"},{"timestamp":1793933100000,"price":"24.939468"},{"timestamp":1793934000000,"price":"24.853356"},{"timestamp":1793934900000,"price":"24.77982"},{"timestamp":1793935800000,"price":"24.627303"},{"timestamp":1793936700000,"price":"24.592308"},{"timestamp":1793937600000,"price":"24.5999"},{"timestamp":1793938500000,"price":"24.612639"},{"timestamp":1793939400000,"price":"24.612639"},{"timestamp":1793940300000,"price":"24.56823"},{"timestamp":1793941200000,"price":"24.631818"},{"timestamp":1793942100000,"price":"24.561685"},{"timestamp":1793943000000,"price":"24.61"},{"timestamp":1793943900000,"price":"24.547692"},{"timestamp":1793944800000,"price":"24.547692"},{"timestamp":1793945700000,"price":"24.637317"},{"timestamp":1793946600000,"price":"24.689732"},{"timestamp":1793947500000,"price":"24.520515"},{"timestamp":1793948400000,"price":"24.627222"},{"timestamp":1793949300000,"price":"24.51325"},{"timestamp":1793950200000,"price":"24.569974"},{"timestamp":1793951100000,"price":"24.631837"},{"timestamp":1793952000000,"price":"24.63459"},{"timestamp":1793952900000,"price":"24.67978"},{"timestamp":1793953800000,"price":"24.679976"},{"timestamp":1793954700000,"price":"24.717426"},{"timestamp":1793955600000,"price":"24.709452"},{"timestamp":1793956500000,"price":"24.731667"},{"timestamp":1793957400000,"price":"24.726667"},{"timestamp":1793958300000,"price":"24.671765"},{"timestamp":1793959200000,"price":"24.685422"},{"timestamp":1793960100000,"price":"24.68"},{"timestamp":1793961000000,"price":"24.636383"},{"timestamp":1793961900000,"price":"24.635714"},{"timestamp":1793962800000,"price":"24.677143"},{"timestamp":1793963700000,"price":"24.656364"},{"timestamp":1793964600000,"price":"24.708571"},{"timestamp":1793965500000,"price":"24.7"},{"timestamp":1793966400000,"price":"24.669444"},{"timestamp":1793967300000,"price":"24.723529"},{"timestamp":1793968200000,"price":"24.703333"},{"timestamp":1793969100000,"price":"24.68"},{"timestamp":1793970000000,"price":"24.684375"},{"timestamp":1793970900000,"price":"24.635"},{"timestamp":1793971800000,"price":"24.673636"},{"timestamp":1793972700000,"price":"24.609333"},{"timestamp":1793973600000,"price":"24.593077"},{"timestamp":1793974500000,"price":"24.580732"},{"timestamp":1793975400000,"price":"24.695584"},{"timestamp":1793976300000,"price":"24.785149"},{"timestamp":1793977200000,"price":"24.954569"},{"timestamp":1793978100000,"price":"24.954154"},{"timestamp":1793979000000,"price":"24.863894"},{"timestamp":1793979900000,"price":"24.924039"},{"timestamp":1793980800000,"price":"24.994799"},{"timestamp":1793981700000,"price":"24.935347"},{"timestamp":1793982600000,"price":"24.94545"},{"timestamp":1793983500000,"price":"24.975575"},{"timestamp":1793984400000,"price":"24.926719"},{"timestamp":1793985300000,"price":"24.893452"},{"timestamp":1793986200000,"price":"24.838899"},{"timestamp":1793987100000,"price":"24.854995"},{"timestamp":1793988000000,"price":"24.895144"},{"timestamp":1793988900000,"price":"24.871767"},{"timestamp":1793989800000,"price":"24.90641"},{"timestamp":1793990700000,"price":"24.89385"},{"timestamp":1793991600000,"price":"24.915915"},{"timestamp":1793992500000,"price":"24.905151"},{"timestamp":1793993400000,"price":"24.895549"},{"timestamp":1793994300000,"price":"24.845032"},{"timestamp":1793995200000,"price":"24.844694"},{"timestamp":1793996100000,"price":"24.824584"},{"timestamp":1793997000000,"price":"24.835692"},{"timestamp":1793997900000,"price":"24.885852"},{"timestamp":1793998800000,"price":"24.9425"},{"timestamp":1793999700000,"price":"24.882927"},{"timestamp":1794000600000,"price":"24.859091"},{"timestamp":1794001500000,"price":"24.85625"},{"timestamp":1794002400000,"price":"24.85625"},{"timestamp":1794003300000,"price":"24.85625"},{"timestamp":1794004200000,"price":"24.85625"},{"timestamp":1794005100000,"price":"24.859091"},{"timestamp":1794006000000,"price":"24.859091"},{"timestamp":1794006900000,"price":"24.861818"},{"timestamp":1794007800000,"price":"24.861818"},{"timestamp":1794008700000,"price":"24.916667"},{"timestamp":1794009600000,"price":"24.91"},{"timestamp":1794010500000,"price":"24.896667"},{"timestamp":1794011400000,"price":"24.883333"},{"timestamp":1794012300000,"price":"24.899333"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"39.91","priceLow52w":"22.54","volume":"26103499.85765","averageVolume":"22045191","sharesOutstanding":"186700000","marketCap":"4646188568"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"57.143550799313593989","priceChange24h":"0.186438604041315456","priceChangePct24h":"0.327331560283687943","priceHistory24h":[{"timestamp":1793926800000,"price":"56.957112195272278534"},{"timestamp":1793927700000,"price":"56.957112195272278534"},{"timestamp":1793928600000,"price":"56.957112195272278534"},{"timestamp":1793929500000,"price":"56.957112195272278534"},{"timestamp":1793930400000,"price":"56.957112195272278534"},{"timestamp":1793931300000,"price":"56.957112195272278534"},{"timestamp":1793932200000,"price":"56.957112195272278534"},{"timestamp":1793933100000,"price":"56.957112195272278534"},{"timestamp":1793934000000,"price":"56.957112195272278534"},{"timestamp":1793934900000,"price":"56.957112195272278534"},{"timestamp":1793935800000,"price":"56.957112195272278534"},{"timestamp":1793936700000,"price":"56.957112195272278534"},{"timestamp":1793937600000,"price":"56.957112195272278534"},{"timestamp":1793938500000,"price":"56.957112195272278534"},{"timestamp":1793939400000,"price":"56.957112195272278534"},{"timestamp":1793940300000,"price":"56.957112195272278534"},{"timestamp":1793941200000,"price":"56.957112195272278534"},{"timestamp":1793942100000,"price":"56.957112195272278534"},{"timestamp":1793943000000,"price":"56.957112195272278534"},{"timestamp":1793943900000,"price":"56.957112195272278534"},{"timestamp":1793944800000,"price":"56.957112195272278534"},{"timestamp":1793945700000,"price":"56.957112195272278534"},{"timestamp":1793946600000,"price":"56.957112195272278534"},{"timestamp":1793947500000,"price":"56.957112195272278534"},{"timestamp":1793948400000,"price":"56.957112195272278534"},{"timestamp":1793949300000,"price":"56.957112195272278534"},{"timestamp":1793950200000,"price":"56.957112195272278534"},{"timestamp":1793951100000,"price":"56.957112195272278534"},{"timestamp":1793952000000,"price":"56.957112195272278534"},{"timestamp":1793952900000,"price":"56.957112195272278534"},{"timestamp":1793953800000,"price":"56.957112195272278534"},{"timestamp":1793954700000,"price":"56.957112195272278534"},{"timestamp":1793955600000,"price":"56.70969211570061704"},{"timestamp":1793956500000,"price":"56.674346390047522541"},{"timestamp":1793957400000,"price":"56.437025089233888047"},{"timestamp":1793958300000,"price":"56.538733929617481172"},{"timestamp":1793959200000,"price":"56.780383567006806038"},{"timestamp":1793960100000,"price":"56.681691231838235578"},{"timestamp":1793961000000,"price":"56.976850258354842305"},{"timestamp":1793961900000,"price":"57.007606089062413532"},{"timestamp":1793962800000,"price":"57.007606089062413532"},{"timestamp":1793963700000,"price":"57.058099982852548531"},{"timestamp":1793964600000,"price":"57.04944431957904359"},{"timestamp":1793965500000,"price":"57.130811189910342929"},{"timestamp":1793966400000,"price":"57.041941936839705331"},{"timestamp":1793967300000,"price":"57.074258028865391731"},{"timestamp":1793968200000,"price":"56.866223186450035536"},{"timestamp":1793969100000,"price":"57.091762242086679929"},{"timestamp":1793970000000,"price":"56.738304985555734938"},{"timestamp":1793970900000,"price":"56.812363369699850138"},{"timestamp":1793971800000,"price":"57.064832838650525132"},{"timestamp":1793972700000,"price":"56.950379339474301933"},{"timestamp":1793973600000,"price":"56.613753717499360542"},{"timestamp":1793974500000,"price":"56.532963487435144545"},{"timestamp":1793975400000,"price":"57.054734059892498132"},{"timestamp":1793976300000,"price":"57.209581664222953527"},{"timestamp":1793977200000,"price":"57.196116962504876128"},{"timestamp":1793978100000,"price":"57.073248150989589031"},{"timestamp":1793979000000,"price":"57.238615653152281151"},{"timestamp":1793979900000,"price":"57.344231711037354923"},{"timestamp":1793980800000,"price":"57.323192925250757274"},{"timestamp":1793981700000,"price":"57.634992719404840891"},{"timestamp":1793982600000,"price":"57.564301268098651893"},{"timestamp":1793983500000,"price":"57.470466445512692419"},{"timestamp":1793984400000,"price":"57.343390482766811274"},{"timestamp":1793985300000,"price":"57.460031377422023121"},{"timestamp":1793986200000,"price":"57.319225115076728466"},{"timestamp":1793987100000,"price":"57.275223726150129025"},{"timestamp":1793988000000,"price":"57.336826276574093724"},{"timestamp":1793988900000,"price":"57.248533663770539468"},{"timestamp":1793989800000,"price":"57.288688427868206424"},{"timestamp":1793990700000,"price":"57.266134825267904726"},{"timestamp":1793991600000,"price":"57.190646454051652903"},{"timestamp":1793992500000,"price":"57.167503082771882427"},{"timestamp":1793993400000,"price":"57.23266444283017584"},{"timestamp":1793994300000,"price":"57.337895737244568783"},{"timestamp":1793995200000,"price":"57.428869575808379208"},{"timestamp":1793996100000,"price":"57.234828611118021026"},{"timestamp":1793997000000,"price":"57.153741476958319035"},{"timestamp":1793997900000,"price":"56.972981416212642161"},{"timestamp":1793998800000,"price":"57.074931617408552131"},{"timestamp":1793999700000,"price":"56.967210974030305533"},{"timestamp":1794000600000,"price":"57.02963960455667684"},{"timestamp":1794001500000,"price":"57.084724403170210913"},{"timestamp":1794002400000,"price":"57.112265792599102147"},{"timestamp":1794003300000,"price":"57.10354448726367003"},{"timestamp":1794004200000,"price":"57.10354448726367003"},{"timestamp":1794005100000,"price":"57.159087770432818528"},{"timestamp":1794006000000,"price":"57.159087770432818528"},{"timestamp":1794006900000,"price":"57.076461582390393222"},{"timestamp":1794007800000,"price":"57.076461582390393222"},{"timestamp":1794008700000,"price":"57.076461582390393222"},{"timestamp":1794009600000,"price":"57.076461582390393222"},{"timestamp":1794010500000,"price":"57.076461582390393222"},{"timestamp":1794011400000,"price":"57.133840823537751029"},{"timestamp":1794012300000,"price":"57.143550799313593989"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"9024327.941471","averageVolume":"11485646","sharesOutstanding":"999637371","marketCap":"56395256026"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"403.655159451137257367","priceChange24h":"13.766934563654407797","priceChangePct24h":"3.530995214750941246","priceHistory24h":[{"timestamp":1793926800000,"price":"389.88822488748284957"},{"timestamp":1793927700000,"price":"389.88822488748284957"},{"timestamp":1793928600000,"price":"389.88822488748284957"},{"timestamp":1793929500000,"price":"389.927310368234029737"},{"timestamp":1793930400000,"price":"389.927310368234029737"},{"timestamp":1793931300000,"price":"390.570642709415283742"},{"timestamp":1793932200000,"price":"395.205485061749128688"},{"timestamp":1793933100000,"price":"395.08769974568359055"},{"timestamp":1793934000000,"price":"395.08769974568359055"},{"timestamp":1793934900000,"price":"398.135603538448451561"},{"timestamp":1793935800000,"price":"398.135603538448451561"},{"timestamp":1793936700000,"price":"398.135603538448451561"},{"timestamp":1793937600000,"price":"398.135603538448451561"},{"timestamp":1793938500000,"price":"398.135603538448451561"},{"timestamp":1793939400000,"price":"397.498345719438016708"},{"timestamp":1793940300000,"price":"397.498345719438016708"},{"timestamp":1793941200000,"price":"397.498345719438016708"},{"timestamp":1793942100000,"price":"397.498345719438016708"},{"timestamp":1793943000000,"price":"397.498345719438016708"},{"timestamp":1793943900000,"price":"397.498345719438016708"},{"timestamp":1793944800000,"price":"397.498345719438016708"},{"timestamp":1793945700000,"price":"397.498345719438016708"},{"timestamp":1793946600000,"price":"397.498345719438016708"},{"timestamp":1793947500000,"price":"396.42955898361736613"},{"timestamp":1793948400000,"price":"396.42955898361736613"},{"timestamp":1793949300000,"price":"396.42955898361736613"},{"timestamp":1793950200000,"price":"396.42955898361736613"},{"timestamp":1793951100000,"price":"396.42955898361736613"},{"timestamp":1793952000000,"price":"396.42955898361736613"},{"timestamp":1793952900000,"price":"396.42955898361736613"},{"timestamp":1793953800000,"price":"396.42955898361736613"},{"timestamp":1793954700000,"price":"395.551447815689601569"},{"timestamp":1793955600000,"price":"417.637198133598491349"},{"timestamp":1793956500000,"price":"417.637198133598491349"},{"timestamp":1793957400000,"price":"417.637198133598491349"},{"timestamp":1793958300000,"price":"417.637198133598491349"},{"timestamp":1793959200000,"price":"397.736690179304124232"},{"timestamp":1793960100000,"price":"398.037756865450786367"},{"timestamp":1793961000000,"price":"398.037756865450786367"},{"timestamp":1793961900000,"price":"398.037756865450786367"},{"timestamp":1793962800000,"price":"395.049670005445164678"},{"timestamp":1793963700000,"price":"402.25519936055527844"},{"timestamp":1793964600000,"price":"417.23828477445416402"},{"timestamp":1793965500000,"price":"395.792301164606931277"},{"timestamp":1793966400000,"price":"402.636550496341050477"},{"timestamp":1793967300000,"price":"402.756977170799715331"},{"timestamp":1793968200000,"price":"404.10675948035725057"},{"timestamp":1793969100000,"price":"404.10675948035725057"},{"timestamp":1793970000000,"price":"400.423710353163083786"},{"timestamp":1793970900000,"price":"400.840185935665966406"},{"timestamp":1793971800000,"price":"400.378550350241084466"},{"timestamp":1793972700000,"price":"399.936985877225980001"},{"timestamp":1793973600000,"price":"399.936985877225980001"},{"timestamp":1793974500000,"price":"407.64178415352930847"},{"timestamp":1793975400000,"price":"400.840185935665966406"},{"timestamp":1793976300000,"price":"402.21003935763327912"},{"timestamp":1793977200000,"price":"402.248508655233479118"},{"timestamp":1793978100000,"price":"401.030861503558852425"},{"timestamp":1793979000000,"price":"400.381895201124173882"},{"timestamp":1793979900000,"price":"400.368514794036195728"},{"timestamp":1793980800000,"price":"400.70721481595119063"},{"timestamp":1793981700000,"price":"402.358899773487255235"},{"timestamp":1793982600000,"price":"402.827226064233936496"},{"timestamp":1793983500000,"price":"404.874479530031239014"},{"timestamp":1793984400000,"price":"404.064944328318340666"},{"timestamp":1793985300000,"price":"403.722063493688389116"},{"timestamp":1793986200000,"price":"402.067868643545481837"},{"timestamp":1793987100000,"price":"403.171779826083242999"},{"timestamp":1793988000000,"price":"403.268790537249040961"},{"timestamp":1793988900000,"price":"402.762552925827151514"},{"timestamp":1793989800000,"price":"404.009414585169829813"},{"timestamp":1793990700000,"price":"403.002848297819489408"},{"timestamp":1793991600000,"price":"404.014288854818544273"},{"timestamp":1793992500000,"price":"403.496263479078392514"},{"timestamp":1793993400000,"price":"403.374163877400372708"},{"timestamp":1793994300000,"price":"403.447996467955359641"},{"timestamp":1793995200000,"price":"402.50859715472871907"},{"timestamp":1793996100000,"price":"403.108221637970821155"},{"timestamp":1793997000000,"price":"403.238683868634374747"},{"timestamp":1793997900000,"price":"403.205991037185708706"},{"timestamp":1793998800000,"price":"400.062430329787089224"},{"timestamp":1793999700000,"price":"408.050733068878524537"},{"timestamp":1794000600000,"price":"401.51256820139351184"},{"timestamp":1794001500000,"price":"408.050733068878524537"},{"timestamp":1794002400000,"price":"403.073097191253710573"},{"timestamp":1794003300000,"price":"403.073097191253710573"},{"timestamp":1794004200000,"price":"403.073097191253710573"},{"timestamp":1794005100000,"price":"405.883052928622557165"},{"timestamp":1794006000000,"price":"405.883052928622557165"},{"timestamp":1794006900000,"price":"403.655159451137257367"},{"timestamp":1794007800000,"price":"403.655159451137257367"},{"timestamp":1794008700000,"price":"403.655159451137257367"},{"timestamp":1794009600000,"price":"403.655159451137257367"},{"timestamp":1794010500000,"price":"403.655159451137257367"},{"timestamp":1794011400000,"price":"403.655159451137257367"},{"timestamp":1794012300000,"price":"403.655159451137257367"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"1956903.09837","averageVolume":"1371025","sharesOutstanding":"218895337","marketCap":"87947204407"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"11.488571","priceChange24h":"0.083571","priceChangePct24h":"0.732757562472599737","priceHistory24h":[{"timestamp":1793926800000,"price":"11.405"},{"timestamp":1793927700000,"price":"11.405"},{"timestamp":1793928600000,"price":"11.405"},{"timestamp":1793929500000,"price":"11.405"},{"timestamp":1793930400000,"price":"11.405"},{"timestamp":1793931300000,"price":"11.405"},{"timestamp":1793932200000,"price":"11.405"},{"timestamp":1793933100000,"price":"11.405"},{"timestamp":1793934000000,"price":"11.405"},{"timestamp":1793934900000,"price":"11.405"},{"timestamp":1793935800000,"price":"11.405"},{"timestamp":1793936700000,"price":"11.405"},{"timestamp":1793937600000,"price":"11.405"},{"timestamp":1793938500000,"price":"11.405"},{"timestamp":1793939400000,"price":"11.405"},{"timestamp":1793940300000,"price":"11.405"},{"timestamp":1793941200000,"price":"11.405"},{"timestamp":1793942100000,"price":"11.405"},{"timestamp":1793943000000,"price":"11.405"},{"timestamp":1793943900000,"price":"11.405"},{"timestamp":1793944800000,"price":"11.405"},{"timestamp":1793945700000,"price":"11.405"},{"timestamp":1793946600000,"price":"11.405"},{"timestamp":1793947500000,"price":"11.405"},{"timestamp":1793948400000,"price":"11.405"},{"timestamp":1793949300000,"price":"11.405"},{"timestamp":1793950200000,"price":"11.405"},{"timestamp":1793951100000,"price":"11.405"},{"timestamp":1793952000000,"price":"11.405"},{"timestamp":1793952900000,"price":"11.405"},{"timestamp":1793953800000,"price":"11.405"},{"timestamp":1793954700000,"price":"11.405"},{"timestamp":1793955600000,"price":"11.475"},{"timestamp":1793956500000,"price":"11.315"},{"timestamp":1793957400000,"price":"11.52"},{"timestamp":1793958300000,"price":"11.62"},{"timestamp":1793959200000,"price":"11.456667"},{"timestamp":1793960100000,"price":"11.2476"},{"timestamp":1793961000000,"price":"11.3064"},{"timestamp":1793961900000,"price":"11.3325"},{"timestamp":1793962800000,"price":"11.36"},{"timestamp":1793963700000,"price":"11.46"},{"timestamp":1793964600000,"price":"11.46"},{"timestamp":1793965500000,"price":"11.36"},{"timestamp":1793966400000,"price":"11.455"},{"timestamp":1793967300000,"price":"11.424545"},{"timestamp":1793968200000,"price":"11.4225"},{"timestamp":1793969100000,"price":"11.4225"},{"timestamp":1793970000000,"price":"11.438571"},{"timestamp":1793970900000,"price":"11.505"},{"timestamp":1793971800000,"price":"11.516667"},{"timestamp":1793972700000,"price":"11.48"},{"timestamp":1793973600000,"price":"11.384"},{"timestamp":1793974500000,"price":"11.377286"},{"timestamp":1793975400000,"price":"11.58375"},{"timestamp":1793976300000,"price":"11.815"},{"timestamp":1793977200000,"price":"11.925909"},{"timestamp":1793978100000,"price":"11.758235"},{"timestamp":1793979000000,"price":"11.7525"},{"timestamp":1793979900000,"price":"11.815294"},{"timestamp":1793980800000,"price":"11.806538"},{"timestamp":1793981700000,"price":"11.825714"},{"timestamp":1793982600000,"price":"11.935"},{"timestamp":1793983500000,"price":"11.951765"},{"timestamp":1793984400000,"price":"11.934688"},{"timestamp":1793985300000,"price":"11.913611"},{"timestamp":1793986200000,"price":"11.77625"},{"timestamp":1793987100000,"price":"11.753871"},{"timestamp":1793988000000,"price":"11.734667"},{"timestamp":1793988900000,"price":"11.714516"},{"timestamp":1793989800000,"price":"11.654828"},{"timestamp":1793990700000,"price":"11.66561"},{"timestamp":1793991600000,"price":"11.596571"},{"timestamp":1793992500000,"price":"11.506508"},{"timestamp":1793993400000,"price":"11.374286"},{"timestamp":1793994300000,"price":"11.4075"},{"timestamp":1793995200000,"price":"11.520938"},{"timestamp":1793996100000,"price":"11.58525"},{"timestamp":1793997000000,"price":"11.375143"},{"timestamp":1793997900000,"price":"11.453303"},{"timestamp":1793998800000,"price":"11.496667"},{"timestamp":1793999700000,"price":"11.488333"},{"timestamp":1794000600000,"price":"11.488333"},{"timestamp":1794001500000,"price":"11.488462"},{"timestamp":1794002400000,"price":"11.503333"},{"timestamp":1794003300000,"price":"11.503333"},{"timestamp":1794004200000,"price":"11.503333"},{"timestamp":1794005100000,"price":"11.48"},{"timestamp":1794006000000,"price":"11.48"},{"timestamp":1794006900000,"price":"11.48"},{"timestamp":1794007800000,"price":"11.48"},{"timestamp":1794008700000,"price":"11.495455"},{"timestamp":1794009600000,"price":"11.495455"},{"timestamp":1794010500000,"price":"11.495455"},{"timestamp":1794011400000,"price":"11.495455"},{"timestamp":1794012300000,"price":"11.488571"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"15.35","priceLow52w":"7.73","volume":"16778705.016372","averageVolume":"18717002","sharesOutstanding":"570584966","marketCap":"6535082503"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"122.394477680778444296","priceChange24h":"0.761277599439664117","priceChangePct24h":"0.625879775366085199","priceHistory24h":[{"timestamp":1793926800000,"price":"121.633200081338780179"},{"timestamp":1793927700000,"price":"121.021631996004603972"},{"timestamp":1793928600000,"price":"120.663183716381666491"},{"timestamp":1793929500000,"price":"120.673140808111024901"},{"timestamp":1793930400000,"price":"122.073442985222304114"},{"timestamp":1793931300000,"price":"124.58673232248977682"},{"timestamp":1793932200000,"price":"124.062026193438856016"},{"timestamp":1793933100000,"price":"122.249008834354568276"},{"timestamp":1793934000000,"price":"121.718385634571178364"},{"timestamp":1793934900000,"price":"122.367116495616248636"},{"timestamp":1793935800000,"price":"121.397263657707183856"},{"timestamp":1793936700000,"price":"121.461470596818411893"},{"timestamp":1793937600000,"price":"121.461470596818411893"},{"timestamp":1793938500000,"price":"121.461470596818411893"},{"timestamp":1793939400000,"price":"121.461470596818411893"},{"timestamp":1793940300000,"price":"121.692214284249387648"},{"timestamp":1793941200000,"price":"121.692214284249387648"},{"timestamp":1793942100000,"price":"121.692214284249387648"},{"timestamp":1793943000000,"price":"121.290920914804212421"},{"timestamp":1793943900000,"price":"121.290920914804212421"},{"timestamp":1793944800000,"price":"121.290920914804212421"},{"timestamp":1793945700000,"price":"121.290920914804212421"},{"timestamp":1793946600000,"price":"121.290920914804212421"},{"timestamp":1793947500000,"price":"121.160064163195258844"},{"timestamp":1793948400000,"price":"121.160064163195258844"},{"timestamp":1793949300000,"price":"121.160064163195258844"},{"timestamp":1793950200000,"price":"121.161934190296873361"},{"timestamp":1793951100000,"price":"121.149288432992232277"},{"timestamp":1793952000000,"price":"121.149288432992232277"},{"timestamp":1793952900000,"price":"121.118937612227670061"},{"timestamp":1793953800000,"price":"121.26584007921388897"},{"timestamp":1793954700000,"price":"121.296494879705805905"},{"timestamp":1793955600000,"price":"128.536774316848657617"},{"timestamp":1793956500000,"price":"128.536774316848657617"},{"timestamp":1793957400000,"price":"128.536774316848657617"},{"timestamp":1793958300000,"price":"125.068094754706924247"},{"timestamp":1793959200000,"price":"125.068094754706924247"},{"timestamp":1793960100000,"price":"125.068094754706924247"},{"timestamp":1793961000000,"price":"125.068094754706924247"},{"timestamp":1793961900000,"price":"125.068094754706924247"},{"timestamp":1793962800000,"price":"125.068094754706924247"},{"timestamp":1793963700000,"price":"122.645286036681678813"},{"timestamp":1793964600000,"price":"122.645286036681678813"},{"timestamp":1793965500000,"price":"119.65063426719705868"},{"timestamp":1793966400000,"price":"123.011466236300401208"},{"timestamp":1793967300000,"price":"121.341082585984859325"},{"timestamp":1793968200000,"price":"121.341082585984859325"},{"timestamp":1793969100000,"price":"121.589884475040867965"},{"timestamp":1793970000000,"price":"121.973119642861010307"},{"timestamp":1793970900000,"price":"123.021498570536530589"},{"timestamp":1793971800000,"price":"122.203863330291986063"},{"timestamp":1793972700000,"price":"123.728778134183651926"},{"timestamp":1793973600000,"price":"123.879263147725592637"},{"timestamp":1793974500000,"price":"123.835120877086623362"},{"timestamp":1793975400000,"price":"123.635143349057585578"},{"timestamp":1793976300000,"price":"124.045354460405256211"},{"timestamp":1793977200000,"price":"123.609823743912442247"},{"timestamp":1793978100000,"price":"122.702136265097553174"},{"timestamp":1793979000000,"price":"122.671083180936461902"},{"timestamp":1793979900000,"price":"123.37931882603628637"},{"timestamp":1793980800000,"price":"122.665350705153937574"},{"timestamp":1793981700000,"price":"123.404399661626609822"},{"timestamp":1793982600000,"price":"123.575426882750449052"},{"timestamp":1793983500000,"price":"123.875919370724690714"},{"timestamp":1793984400000,"price":"123.733794301301716617"},{"timestamp":1793985300000,"price":"123.906016373433078856"},{"timestamp":1793986200000,"price":"122.858831293531657971"},{"timestamp":1793987100000,"price":"123.031530904772659969"},{"timestamp":1793988000000,"price":"123.111789578661695015"},{"timestamp":1793988900000,"price":"123.193720642667892828"},{"timestamp":1793989800000,"price":"123.593341621995905287"},{"timestamp":1793990700000,"price":"124.015415968577798914"},{"timestamp":1793991600000,"price":"124.084209690901785303"},{"timestamp":1793992500000,"price":"123.840567431343418002"},{"timestamp":1793993400000,"price":"123.902671593198753321"},{"timestamp":1793994300000,"price":"124.131895381992955475"},{"timestamp":1793995200000,"price":"124.057337080416889144"},{"timestamp":1793996100000,"price":"124.039780495503662728"},{"timestamp":1793997000000,"price":"123.855854702252431953"},{"timestamp":1793997900000,"price":"123.880377740059226611"},{"timestamp":1793998800000,"price":"127.290256788009582068"},{"timestamp":1793999700000,"price":"126.287023364396644"},{"timestamp":1794000600000,"price":"126.287023364396644"},{"timestamp":1794001500000,"price":"126.287023364396644"},{"timestamp":1794002400000,"price":"125.905794663423727534"},{"timestamp":1794003300000,"price":"125.905794663423727534"},{"timestamp":1794004200000,"price":"125.905794663423727534"},{"timestamp":1794005100000,"price":"125.905794663423727534"},{"timestamp":1794006000000,"price":"123.362597934564929532"},{"timestamp":1794006900000,"price":"123.362597934564929532"},{"timestamp":1794007800000,"price":"124.019715827031403966"},{"timestamp":1794008700000,"price":"124.019715827031403966"},{"timestamp":1794009600000,"price":"122.394477680778444296"},{"timestamp":1794010500000,"price":"122.394477680778444296"},{"timestamp":1794011400000,"price":"122.394477680778444296"},{"timestamp":1794012300000,"price":"122.394477680778444296"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"98.2101","volume":"691390.309409","averageVolume":"479175","sharesOutstanding":"37200000","marketCap":"4593497329"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZSEPon","ticker":"ZSEP","assetName":"Innovator ZSEP ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zsepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038212494,"primaryMarket":{"symbol":"ZSEPon","price":"27.788333","priceChange24h":"0.015833","priceChangePct24h":"0.057009631830047709","priceHistory24h":[{"timestamp":1793926800000,"price":"27.7725"},{"timestamp":1793927700000,"price":"27.7725"},{"timestamp":1793928600000,"price":"27.7725"},{"timestamp":1793929500000,"price":"27.7725"},{"timestamp":1793930400000,"price":"27.7725"},{"timestamp":1793931300000,"price":"27.7725"},{"timestamp":1793932200000,"price":"27.7725"},{"timestamp":1793933100000,"price":"27.7725"},{"timestamp":1793934000000,"price":"27.7725"},{"timestamp":1793934900000,"price":"27.7725"},{"timestamp":1793935800000,"price":"27.7725"},{"timestamp":1793936700000,"price":"27.7725"},{"timestamp":1793937600000,"price":"27.7725"},{"timestamp":1793938500000,"price":"27.7725"},{"timestamp":1793939400000,"price":"27.7725"},{"timestamp":1793940300000,"price":"27.7725"},{"timestamp":1793941200000,"price":"27.7725"},{"timestamp":1793942100000,"price":"27.7725"},{"timestamp":1793943000000,"price":"27.7725"},{"timestamp":1793943900000,"price":"27.7725"},{"timestamp":1793944800000,"price":"27.7725"},{"timestamp":1793945700000,"price":"27.7725"},{"timestamp":1793946600000,"price":"27.7725"},{"timestamp":1793947500000,"price":"27.7725"},{"timestamp":1793948400000,"price":"27.7725"},{"timestamp":1793949300000,"price":"27.7725"},{"timestamp":1793950200000,"price":"27.7725"},{"timestamp":1793951100000,"price":"27.7725"},{"timestamp":1793952000000,"price":"27.7725"},{"timestamp":1793952900000,"price":"27.7725"},{"timestamp":1793953800000,"price":"27.7725"},{"timestamp":1793954700000,"price":"27.7725"},{"timestamp":1793955600000,"price":"27.7725"},{"timestamp":1793956500000,"price":"27.7725"},{"timestamp":1793957400000,"price":"27.7725"},{"timestamp":1793958300000,"price":"27.7725"},{"timestamp":1793959200000,"price":"27.7725"},{"timestamp":1793960100000,"price":"27.7725"},{"timestamp":1793961000000,"price":"27.7725"},{"timestamp":1793961900000,"price":"27.7725"},{"timestamp":1793962800000,"price":"27.7725"},{"timestamp":1793963700000,"price":"27.7725"},{"timestamp":1793964600000,"price":"27.7725"},{"timestamp":1793965500000,"price":"27.7725"},{"timestamp":1793966400000,"price":"27.7725"},{"timestamp":1793967300000,"price":"27.7725"},{"timestamp":1793968200000,"price":"27.7725"},{"timestamp":1793969100000,"price":"27.7725"},{"timestamp":1793970000000,"price":"27.7725"},{"timestamp":1793970900000,"price":"27.7725"},{"timestamp":1793971800000,"price":"27.7725"},{"timestamp":1793972700000,"price":"27.7725"},{"timestamp":1793973600000,"price":"27.7725"},{"timestamp":1793974500000,"price":"27.7725"},{"timestamp":1793975400000,"price":"27.799091"},{"timestamp":1793976300000,"price":"27.81"},{"timestamp":1793977200000,"price":"27.819091"},{"timestamp":1793978100000,"price":"27.79"},{"timestamp":1793979000000,"price":"27.804"},{"timestamp":1793979900000,"price":"27.7925"},{"timestamp":1793980800000,"price":"27.79"},{"timestamp":1793981700000,"price":"27.7925"},{"timestamp":1793982600000,"price":"27.8"},{"timestamp":1793983500000,"price":"27.812"},{"timestamp":1793984400000,"price":"27.794"},{"timestamp":1793985300000,"price":"27.79"},{"timestamp":1793986200000,"price":"27.77"},{"timestamp":1793987100000,"price":"27.77"},{"timestamp":1793988000000,"price":"27.77"},{"timestamp":1793988900000,"price":"27.782857"},{"timestamp":1793989800000,"price":"27.792857"},{"timestamp":1793990700000,"price":"27.7875"},{"timestamp":1793991600000,"price":"27.78"},{"timestamp":1793992500000,"price":"27.7875"},{"timestamp":1793993400000,"price":"27.78125"},{"timestamp":1793994300000,"price":"27.7875"},{"timestamp":1793995200000,"price":"27.791667"},{"timestamp":1793996100000,"price":"27.7875"},{"timestamp":1793997000000,"price":"27.782857"},{"timestamp":1793997900000,"price":"27.788333"},{"timestamp":1793998800000,"price":"27.788333"},{"timestamp":1793999700000,"price":"27.788333"},{"timestamp":1794000600000,"price":"27.788333"},{"timestamp":1794001500000,"price":"27.788333"},{"timestamp":1794002400000,"price":"27.788333"},{"timestamp":1794003300000,"price":"27.788333"},{"timestamp":1794004200000,"price":"27.788333"},{"timestamp":1794005100000,"price":"27.788333"},{"timestamp":1794006000000,"price":"27.788333"},{"timestamp":1794006900000,"price":"27.788333"},{"timestamp":1794007800000,"price":"27.788333"},{"timestamp":1794008700000,"price":"27.788333"},{"timestamp":1794009600000,"price":"27.788333"},{"timestamp":1794010500000,"price":"27.788333"},{"timestamp":1794011400000,"price":"27.788333"},{"timestamp":1794012300000,"price":"27.788333"}]},"underlyingMarket":{"ticker":"ZSEP","name":"Innovator Equity Defined Protection ETF - 1 Yr September","priceHigh52w":"28.1","priceLow52w":"26.42","volume":"21092.435245","averageVolume":"44722","sharesOutstanding":"9400000","marketCap":"261210330"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"194.856","priceChange24h":"19.383547","priceChangePct24h":"11.046490015159245537","priceHistory24h":[{"timestamp":1793926800000,"price":"175.472453"},{"timestamp":1793927700000,"price":"173.428966"},{"timestamp":1793928600000,"price":"173.669307"},{"timestamp":1793929500000,"price":"175.585517"},{"timestamp":1793930400000,"price":"177.084227"},{"timestamp":1793931300000,"price":"178.923836"},{"timestamp":1793932200000,"price":"177.415385"},{"timestamp":1793933100000,"price":"178.533659"},{"timestamp":1793934000000,"price":"177.525517"},{"timestamp":1793934900000,"price":"176.64075"},{"timestamp":1793935800000,"price":"175.627134"},{"timestamp":1793936700000,"price":"176.530642"},{"timestamp":1793937600000,"price":"175.651818"},{"timestamp":1793938500000,"price":"176.344865"},{"timestamp":1793939400000,"price":"176.774118"},{"timestamp":1793940300000,"price":"177.590704"},{"timestamp":1793941200000,"price":"175.8692"},{"timestamp":1793942100000,"price":"175.842637"},{"timestamp":1793943000000,"price":"176.17455"},{"timestamp":1793943900000,"price":"175.584042"},{"timestamp":1793944800000,"price":"174.562376"},{"timestamp":1793945700000,"price":"175.687568"},{"timestamp":1793946600000,"price":"176.59"},{"timestamp":1793947500000,"price":"176.312622"},{"timestamp":1793948400000,"price":"176.1868"},{"timestamp":1793949300000,"price":"175.050345"},{"timestamp":1793950200000,"price":"176.242775"},{"timestamp":1793951100000,"price":"176.325811"},{"timestamp":1793952000000,"price":"177.095385"},{"timestamp":1793952900000,"price":"176.837383"},{"timestamp":1793953800000,"price":"177.904959"},{"timestamp":1793954700000,"price":"177.47"},{"timestamp":1793955600000,"price":"181.616667"},{"timestamp":1793956500000,"price":"182.105"},{"timestamp":1793957400000,"price":"182.05"},{"timestamp":1793958300000,"price":"181.663462"},{"timestamp":1793959200000,"price":"180.625"},{"timestamp":1793960100000,"price":"181.06"},{"timestamp":1793961000000,"price":"182.8625"},{"timestamp":1793961900000,"price":"181.555"},{"timestamp":1793962800000,"price":"181.75"},{"timestamp":1793963700000,"price":"182.373182"},{"timestamp":1793964600000,"price":"187.487273"},{"timestamp":1793965500000,"price":"185.605"},{"timestamp":1793966400000,"price":"186.103333"},{"timestamp":1793967300000,"price":"187.6"},{"timestamp":1793968200000,"price":"186.635"},{"timestamp":1793969100000,"price":"186.06"},{"timestamp":1793970000000,"price":"185.46"},{"timestamp":1793970900000,"price":"187.2225"},{"timestamp":1793971800000,"price":"186.6"},{"timestamp":1793972700000,"price":"189.086667"},{"timestamp":1793973600000,"price":"187.973684"},{"timestamp":1793974500000,"price":"189.58"},{"timestamp":1793975400000,"price":"188.5975"},{"timestamp":1793976300000,"price":"192.668"},{"timestamp":1793977200000,"price":"189.303333"},{"timestamp":1793978100000,"price":"187.593333"},{"timestamp":1793979000000,"price":"186.743333"},{"timestamp":1793979900000,"price":"187.752"},{"timestamp":1793980800000,"price":"186.44"},{"timestamp":1793981700000,"price":"191.836923"},{"timestamp":1793982600000,"price":"190.093333"},{"timestamp":1793983500000,"price":"190.536"},{"timestamp":1793984400000,"price":"189.864"},{"timestamp":1793985300000,"price":"190.546"},{"timestamp":1793986200000,"price":"189.206667"},{"timestamp":1793987100000,"price":"189.83"},{"timestamp":1793988000000,"price":"190.055"},{"timestamp":1793988900000,"price":"192.18"},{"timestamp":1793989800000,"price":"193.308"},{"timestamp":1793990700000,"price":"194.7825"},{"timestamp":1793991600000,"price":"195.028571"},{"timestamp":1793992500000,"price":"193.35"},{"timestamp":1793993400000,"price":"193.25"},{"timestamp":1793994300000,"price":"194.685"},{"timestamp":1793995200000,"price":"194.92"},{"timestamp":1793996100000,"price":"195.162"},{"timestamp":1793997000000,"price":"193.701429"},{"timestamp":1793997900000,"price":"192.845"},{"timestamp":1793998800000,"price":"193.333333"},{"timestamp":1793999700000,"price":"193.96"},{"timestamp":1794000600000,"price":"194.268889"},{"timestamp":1794001500000,"price":"195.1376"},{"timestamp":1794002400000,"price":"194.8"},{"timestamp":1794003300000,"price":"195.023333"},{"timestamp":1794004200000,"price":"195.379412"},{"timestamp":1794005100000,"price":"194.620313"},{"timestamp":1794006000000,"price":"194.038462"},{"timestamp":1794006900000,"price":"194.29625"},{"timestamp":1794007800000,"price":"194.04"},{"timestamp":1794008700000,"price":"194.5275"},{"timestamp":1794009600000,"price":"194.545"},{"timestamp":1794010500000,"price":"194.275"},{"timestamp":1794011400000,"price":"194.433333"},{"timestamp":1794012300000,"price":"194.856"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"130.42","volume":"16269340.146058","averageVolume":"6404251","sharesOutstanding":"196958669","marketCap":"37982494523"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"81.53","priceChange24h":"-0.536667","priceChangePct24h":"-0.653940289789032129","priceHistory24h":[{"timestamp":1793926800000,"price":"82.066667"},{"timestamp":1793927700000,"price":"82.066667"},{"timestamp":1793928600000,"price":"82.066667"},{"timestamp":1793929500000,"price":"82.066667"},{"timestamp":1793930400000,"price":"82.066667"},{"timestamp":1793931300000,"price":"82.066667"},{"timestamp":1793932200000,"price":"82.066667"},{"timestamp":1793933100000,"price":"82.066667"},{"timestamp":1793934000000,"price":"82.066667"},{"timestamp":1793934900000,"price":"82.066667"},{"timestamp":1793935800000,"price":"82.066667"},{"timestamp":1793936700000,"price":"82.066667"},{"timestamp":1793937600000,"price":"82.066667"},{"timestamp":1793938500000,"price":"82.066667"},{"timestamp":1793939400000,"price":"82.066667"},{"timestamp":1793940300000,"price":"82.066667"},{"timestamp":1793941200000,"price":"82.066667"},{"timestamp":1793942100000,"price":"82.066667"},{"timestamp":1793943000000,"price":"82.066667"},{"timestamp":1793943900000,"price":"82.066667"},{"timestamp":1793944800000,"price":"82.066667"},{"timestamp":1793945700000,"price":"82.066667"},{"timestamp":1793946600000,"price":"82.066667"},{"timestamp":1793947500000,"price":"82.066667"},{"timestamp":1793948400000,"price":"82.066667"},{"timestamp":1793949300000,"price":"82.066667"},{"timestamp":1793950200000,"price":"82.066667"},{"timestamp":1793951100000,"price":"82.066667"},{"timestamp":1793952000000,"price":"82.066667"},{"timestamp":1793952900000,"price":"82.066667"},{"timestamp":1793953800000,"price":"82.066667"},{"timestamp":1793954700000,"price":"82.066667"},{"timestamp":1793955600000,"price":"82.065"},{"timestamp":1793956500000,"price":"82.822"},{"timestamp":1793957400000,"price":"82.5775"},{"timestamp":1793958300000,"price":"83.41"},{"timestamp":1793959200000,"price":"80.38"},{"timestamp":1793960100000,"price":"83.1"},{"timestamp":1793961000000,"price":"83.092857"},{"timestamp":1793961900000,"price":"82.397143"},{"timestamp":1793962800000,"price":"82.482857"},{"timestamp":1793963700000,"price":"82.498571"},{"timestamp":1793964600000,"price":"82.537143"},{"timestamp":1793965500000,"price":"82.334"},{"timestamp":1793966400000,"price":"84.215"},{"timestamp":1793967300000,"price":"84.215"},{"timestamp":1793968200000,"price":"83.33"},{"timestamp":1793969100000,"price":"84.055"},{"timestamp":1793970000000,"price":"82.28"},{"timestamp":1793970900000,"price":"82.275"},{"timestamp":1793971800000,"price":"82.255"},{"timestamp":1793972700000,"price":"84.3"},{"timestamp":1793973600000,"price":"84.055"},{"timestamp":1793974500000,"price":"82.296667"},{"timestamp":1793975400000,"price":"83.346667"},{"timestamp":1793976300000,"price":"81.886667"},{"timestamp":1793977200000,"price":"82.855"},{"timestamp":1793978100000,"price":"82.296667"},{"timestamp":1793979000000,"price":"82.276667"},{"timestamp":1793979900000,"price":"82.15"},{"timestamp":1793980800000,"price":"81.99"},{"timestamp":1793981700000,"price":"81.59"},{"timestamp":1793982600000,"price":"81.8675"},{"timestamp":1793983500000,"price":"82.374444"},{"timestamp":1793984400000,"price":"81.76"},{"timestamp":1793985300000,"price":"81.45"},{"timestamp":1793986200000,"price":"81.02"},{"timestamp":1793987100000,"price":"81.54"},{"timestamp":1793988000000,"price":"81.635"},{"timestamp":1793988900000,"price":"81.735"},{"timestamp":1793989800000,"price":"81.665"},{"timestamp":1793990700000,"price":"81.735"},{"timestamp":1793991600000,"price":"82.14"},{"timestamp":1793992500000,"price":"82.12"},{"timestamp":1793993400000,"price":"81.886667"},{"timestamp":1793994300000,"price":"82.033333"},{"timestamp":1793995200000,"price":"81.988"},{"timestamp":1793996100000,"price":"81.996667"},{"timestamp":1793997000000,"price":"81.9125"},{"timestamp":1793997900000,"price":"82.075455"},{"timestamp":1793998800000,"price":"81.53"},{"timestamp":1793999700000,"price":"81.53"},{"timestamp":1794000600000,"price":"81.53"},{"timestamp":1794001500000,"price":"81.53"},{"timestamp":1794002400000,"price":"81.53"},{"timestamp":1794003300000,"price":"81.53"},{"timestamp":1794004200000,"price":"81.53"},{"timestamp":1794005100000,"price":"81.53"},{"timestamp":1794006000000,"price":"81.53"},{"timestamp":1794006900000,"price":"81.53"},{"timestamp":1794007800000,"price":"81.53"},{"timestamp":1794008700000,"price":"81.53"},{"timestamp":1794009600000,"price":"81.53"},{"timestamp":1794010500000,"price":"81.53"},{"timestamp":1794011400000,"price":"81.53"},{"timestamp":1794012300000,"price":"81.53"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"92.7999","priceLow52w":"51.93","volume":"4010170.882849","averageVolume":"4781924","sharesOutstanding":"235165549","marketCap":"19301319434"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"32.2575","priceChange24h":"4.275426","priceChangePct24h":"15.279160508259680823","priceHistory24h":[{"timestamp":1793926800000,"price":"27.982074"},{"timestamp":1793927700000,"price":"27.742887"},{"timestamp":1793928600000,"price":"27.793384"},{"timestamp":1793929500000,"price":"28.016842"},{"timestamp":1793930400000,"price":"28.237037"},{"timestamp":1793931300000,"price":"28.402877"},{"timestamp":1793932200000,"price":"28.35441"},{"timestamp":1793933100000,"price":"28.302128"},{"timestamp":1793934000000,"price":"28.200347"},{"timestamp":1793934900000,"price":"28.119643"},{"timestamp":1793935800000,"price":"28.077641"},{"timestamp":1793936700000,"price":"28.13678"},{"timestamp":1793937600000,"price":"28.177773"},{"timestamp":1793938500000,"price":"28.220294"},{"timestamp":1793939400000,"price":"28.215882"},{"timestamp":1793940300000,"price":"28.266667"},{"timestamp":1793941200000,"price":"28.102164"},{"timestamp":1793942100000,"price":"28.035484"},{"timestamp":1793943000000,"price":"28.033196"},{"timestamp":1793943900000,"price":"27.991052"},{"timestamp":1793944800000,"price":"27.915291"},{"timestamp":1793945700000,"price":"28.073941"},{"timestamp":1793946600000,"price":"28.078038"},{"timestamp":1793947500000,"price":"28.131443"},{"timestamp":1793948400000,"price":"28.069626"},{"timestamp":1793949300000,"price":"27.91705"},{"timestamp":1793950200000,"price":"28.189655"},{"timestamp":1793951100000,"price":"28.243056"},{"timestamp":1793952000000,"price":"28.338029"},{"timestamp":1793952900000,"price":"28.326364"},{"timestamp":1793953800000,"price":"28.379207"},{"timestamp":1793954700000,"price":"28.310408"},{"timestamp":1793955600000,"price":"28.93"},{"timestamp":1793956500000,"price":"28.915"},{"timestamp":1793957400000,"price":"28.6725"},{"timestamp":1793958300000,"price":"28.4975"},{"timestamp":1793959200000,"price":"28.613333"},{"timestamp":1793960100000,"price":"28.441304"},{"timestamp":1793961000000,"price":"28.572"},{"timestamp":1793961900000,"price":"28.388788"},{"timestamp":1793962800000,"price":"28.4125"},{"timestamp":1793963700000,"price":"28.693333"},{"timestamp":1793964600000,"price":"28.886667"},{"timestamp":1793965500000,"price":"28.718571"},{"timestamp":1793966400000,"price":"28.485"},{"timestamp":1793967300000,"price":"28.856471"},{"timestamp":1793968200000,"price":"28.88"},{"timestamp":1793969100000,"price":"28.59"},{"timestamp":1793970000000,"price":"28.57"},{"timestamp":1793970900000,"price":"28.695"},{"timestamp":1793971800000,"price":"28.479286"},{"timestamp":1793972700000,"price":"28.543333"},{"timestamp":1793973600000,"price":"28.256"},{"timestamp":1793974500000,"price":"28.009633"},{"timestamp":1793975400000,"price":"29.289726"},{"timestamp":1793976300000,"price":"29.208"},{"timestamp":1793977200000,"price":"29.573333"},{"timestamp":1793978100000,"price":"29.23"},{"timestamp":1793979000000,"price":"29.108571"},{"timestamp":1793979900000,"price":"29.735"},{"timestamp":1793980800000,"price":"29.482"},{"timestamp":1793981700000,"price":"29.88"},{"timestamp":1793982600000,"price":"30.188696"},{"timestamp":1793983500000,"price":"30.325"},{"timestamp":1793984400000,"price":"30.585"},{"timestamp":1793985300000,"price":"31.1675"},{"timestamp":1793986200000,"price":"30.55125"},{"timestamp":1793987100000,"price":"30.774706"},{"timestamp":1793988000000,"price":"30.812"},{"timestamp":1793988900000,"price":"31.085"},{"timestamp":1793989800000,"price":"31.183333"},{"timestamp":1793990700000,"price":"31.310625"},{"timestamp":1793991600000,"price":"31.572143"},{"timestamp":1793992500000,"price":"31.621667"},{"timestamp":1793993400000,"price":"31.692"},{"timestamp":1793994300000,"price":"31.976667"},{"timestamp":1793995200000,"price":"32.231429"},{"timestamp":1793996100000,"price":"32.195"},{"timestamp":1793997000000,"price":"32.022"},{"timestamp":1793997900000,"price":"32.4525"},{"timestamp":1793998800000,"price":"32.841429"},{"timestamp":1793999700000,"price":"32.506667"},{"timestamp":1794000600000,"price":"32.471"},{"timestamp":1794001500000,"price":"32.473333"},{"timestamp":1794002400000,"price":"32.356129"},{"timestamp":1794003300000,"price":"32.280357"},{"timestamp":1794004200000,"price":"32.056667"},{"timestamp":1794005100000,"price":"32.053684"},{"timestamp":1794006000000,"price":"32.071765"},{"timestamp":1794006900000,"price":"32.027143"},{"timestamp":1794007800000,"price":"32.07"},{"timestamp":1794008700000,"price":"32.13"},{"timestamp":1794009600000,"price":"32.112"},{"timestamp":1794010500000,"price":"32.185"},{"timestamp":1794011400000,"price":"32.141429"},{"timestamp":1794012300000,"price":"32.2575"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"73.65","priceLow52w":"24.915","volume":"42916709.742142","averageVolume":"23937052","sharesOutstanding":"429407678","marketCap":"13935352670"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"53.585","priceChange24h":"6.620496","priceChangePct24h":"14.096808091489691875","priceHistory24h":[{"timestamp":1793926800000,"price":"46.964504"},{"timestamp":1793927700000,"price":"46.594846"},{"timestamp":1793928600000,"price":"46.756"},{"timestamp":1793929500000,"price":"46.954531"},{"timestamp":1793930400000,"price":"47.17"},{"timestamp":1793931300000,"price":"47.418762"},{"timestamp":1793932200000,"price":"47.35012"},{"timestamp":1793933100000,"price":"47.368473"},{"timestamp":1793934000000,"price":"47.237273"},{"timestamp":1793934900000,"price":"47.033923"},{"timestamp":1793935800000,"price":"46.865789"},{"timestamp":1793936700000,"price":"47.012174"},{"timestamp":1793937600000,"price":"47.013333"},{"timestamp":1793938500000,"price":"47.044348"},{"timestamp":1793939400000,"price":"47.133333"},{"timestamp":1793940300000,"price":"47.158"},{"timestamp":1793941200000,"price":"46.933669"},{"timestamp":1793942100000,"price":"46.988333"},{"timestamp":1793943000000,"price":"46.979545"},{"timestamp":1793943900000,"price":"47.020256"},{"timestamp":1793944800000,"price":"46.840485"},{"timestamp":1793945700000,"price":"47.072466"},{"timestamp":1793946600000,"price":"47.079783"},{"timestamp":1793947500000,"price":"47.112762"},{"timestamp":1793948400000,"price":"46.976154"},{"timestamp":1793949300000,"price":"46.73"},{"timestamp":1793950200000,"price":"47.070275"},{"timestamp":1793951100000,"price":"47.133023"},{"timestamp":1793952000000,"price":"47.258462"},{"timestamp":1793952900000,"price":"47.249681"},{"timestamp":1793953800000,"price":"47.400733"},{"timestamp":1793954700000,"price":"47.360106"},{"timestamp":1793955600000,"price":"48.47"},{"timestamp":1793956500000,"price":"48.82"},{"timestamp":1793957400000,"price":"48.631429"},{"timestamp":1793958300000,"price":"48.34"},{"timestamp":1793959200000,"price":"48.15"},{"timestamp":1793960100000,"price":"48.075"},{"timestamp":1793961000000,"price":"48.208333"},{"timestamp":1793961900000,"price":"47.743333"},{"timestamp":1793962800000,"price":"47.943333"},{"timestamp":1793963700000,"price":"48.072"},{"timestamp":1793964600000,"price":"48.654194"},{"timestamp":1793965500000,"price":"48.453333"},{"timestamp":1793966400000,"price":"48.45"},{"timestamp":1793967300000,"price":"48.668421"},{"timestamp":1793968200000,"price":"48.442857"},{"timestamp":1793969100000,"price":"48.172174"},{"timestamp":1793970000000,"price":"48.12"},{"timestamp":1793970900000,"price":"48.52"},{"timestamp":1793971800000,"price":"48.69"},{"timestamp":1793972700000,"price":"48.803704"},{"timestamp":1793973600000,"price":"48.60125"},{"timestamp":1793974500000,"price":"48.108571"},{"timestamp":1793975400000,"price":"48.562"},{"timestamp":1793976300000,"price":"49.322174"},{"timestamp":1793977200000,"price":"49.624"},{"timestamp":1793978100000,"price":"49.245"},{"timestamp":1793979000000,"price":"49.19"},{"timestamp":1793979900000,"price":"50.243333"},{"timestamp":1793980800000,"price":"49.624545"},{"timestamp":1793981700000,"price":"50.335"},{"timestamp":1793982600000,"price":"50.36"},{"timestamp":1793983500000,"price":"50.996667"},{"timestamp":1793984400000,"price":"51.073333"},{"timestamp":1793985300000,"price":"51.2975"},{"timestamp":1793986200000,"price":"50.47"},{"timestamp":1793987100000,"price":"50.975"},{"timestamp":1793988000000,"price":"51.225"},{"timestamp":1793988900000,"price":"51.312222"},{"timestamp":1793989800000,"price":"51.876667"},{"timestamp":1793990700000,"price":"52.088"},{"timestamp":1793991600000,"price":"52.135"},{"timestamp":1793992500000,"price":"52.2425"},{"timestamp":1793993400000,"price":"52.21"},{"timestamp":1793994300000,"price":"52.658667"},{"timestamp":1793995200000,"price":"52.6375"},{"timestamp":1793996100000,"price":"52.735"},{"timestamp":1793997000000,"price":"52.8125"},{"timestamp":1793997900000,"price":"53.057324"},{"timestamp":1793998800000,"price":"53.195"},{"timestamp":1793999700000,"price":"53.085"},{"timestamp":1794000600000,"price":"53.051"},{"timestamp":1794001500000,"price":"53.246"},{"timestamp":1794002400000,"price":"53.117647"},{"timestamp":1794003300000,"price":"53.155"},{"timestamp":1794004200000,"price":"53.21"},{"timestamp":1794005100000,"price":"53.213333"},{"timestamp":1794006000000,"price":"53.163333"},{"timestamp":1794006900000,"price":"53.253333"},{"timestamp":1794007800000,"price":"53.625714"},{"timestamp":1794008700000,"price":"53.76"},{"timestamp":1794009600000,"price":"53.728571"},{"timestamp":1794010500000,"price":"53.64"},{"timestamp":1794011400000,"price":"53.433333"},{"timestamp":1794012300000,"price":"53.585"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"20876219.211628","averageVolume":"22831642","sharesOutstanding":"639410989","marketCap":"33925436013"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.863187888884136496","priceChange24h":"0.001696481399658672","priceChangePct24h":"0.003402387998775385","priceHistory24h":[{"timestamp":1793926800000,"price":"49.861491407484477824"},{"timestamp":1793927700000,"price":"49.861491407484477824"},{"timestamp":1793928600000,"price":"49.861491407484477824"},{"timestamp":1793929500000,"price":"49.861491407484477824"},{"timestamp":1793930400000,"price":"49.861491407484477824"},{"timestamp":1793931300000,"price":"49.861491407484477824"},{"timestamp":1793932200000,"price":"49.861491407484477824"},{"timestamp":1793933100000,"price":"49.861491407484477824"},{"timestamp":1793934000000,"price":"49.861491407484477824"},{"timestamp":1793934900000,"price":"49.861491407484477824"},{"timestamp":1793935800000,"price":"49.861491407484477824"},{"timestamp":1793936700000,"price":"49.861491407484477824"},{"timestamp":1793937600000,"price":"49.861491407484477824"},{"timestamp":1793938500000,"price":"49.861491407484477824"},{"timestamp":1793939400000,"price":"49.861491407484477824"},{"timestamp":1793940300000,"price":"49.861491407484477824"},{"timestamp":1793941200000,"price":"49.861491407484477824"},{"timestamp":1793942100000,"price":"49.861491407484477824"},{"timestamp":1793943000000,"price":"49.861491407484477824"},{"timestamp":1793943900000,"price":"49.861491407484477824"},{"timestamp":1793944800000,"price":"49.861491407484477824"},{"timestamp":1793945700000,"price":"49.861491407484477824"},{"timestamp":1793946600000,"price":"49.861491407484477824"},{"timestamp":1793947500000,"price":"49.861491407484477824"},{"timestamp":1793948400000,"price":"49.861491407484477824"},{"timestamp":1793949300000,"price":"49.861491407484477824"},{"timestamp":1793950200000,"price":"49.861491407484477824"},{"timestamp":1793951100000,"price":"49.861491407484477824"},{"timestamp":1793952000000,"price":"49.861491407484477824"},{"timestamp":1793952900000,"price":"49.861491407484477824"},{"timestamp":1793953800000,"price":"49.861491407484477824"},{"timestamp":1793954700000,"price":"49.861491407484477824"},{"timestamp":1793955600000,"price":"49.861491407484477824"},{"timestamp":1793956500000,"price":"49.861491407484477824"},{"timestamp":1793957400000,"price":"49.861491407484477824"},{"timestamp":1793958300000,"price":"49.861491407484477824"},{"timestamp":1793959200000,"price":"49.861491407484477824"},{"timestamp":1793960100000,"price":"49.861491407484477824"},{"timestamp":1793961000000,"price":"49.861491407484477824"},{"timestamp":1793961900000,"price":"49.861491407484477824"},{"timestamp":1793962800000,"price":"49.861491407484477824"},{"timestamp":1793963700000,"price":"49.861491407484477824"},{"timestamp":1793964600000,"price":"49.861491407484477824"},{"timestamp":1793965500000,"price":"49.861491407484477824"},{"timestamp":1793966400000,"price":"49.861491407484477824"},{"timestamp":1793967300000,"price":"49.861491407484477824"},{"timestamp":1793968200000,"price":"49.861491407484477824"},{"timestamp":1793969100000,"price":"49.861491407484477824"},{"timestamp":1793970000000,"price":"49.861491407484477824"},{"timestamp":1793970900000,"price":"49.861491407484477824"},{"timestamp":1793971800000,"price":"49.861491407484477824"},{"timestamp":1793972700000,"price":"49.861491407484477824"},{"timestamp":1793973600000,"price":"49.861491407484477824"},{"timestamp":1793974500000,"price":"49.861491407484477824"},{"timestamp":1793975400000,"price":"49.808910660948086345"},{"timestamp":1793976300000,"price":"49.820783995375091578"},{"timestamp":1793977200000,"price":"49.798733807920739784"},{"timestamp":1793978100000,"price":"49.787709223036215254"},{"timestamp":1793979000000,"price":"49.787709223036215254"},{"timestamp":1793979900000,"price":"49.832657329802096812"},{"timestamp":1793980800000,"price":"49.874721316420028354"},{"timestamp":1793981700000,"price":"49.83096084840243814"},{"timestamp":1793982600000,"price":"49.83096084840243814"},{"timestamp":1793983500000,"price":"49.83096084840243814"},{"timestamp":1793984400000,"price":"49.87065057520908973"},{"timestamp":1793985300000,"price":"49.852332239759865919"},{"timestamp":1793986200000,"price":"49.886933540052844228"},{"timestamp":1793987100000,"price":"49.893039651869252165"},{"timestamp":1793988000000,"price":"49.893039651869252165"},{"timestamp":1793988900000,"price":"49.893039651869252165"},{"timestamp":1793989800000,"price":"49.893039651869252165"},{"timestamp":1793990700000,"price":"49.876756687025497666"},{"timestamp":1793991600000,"price":"49.861491407484477824"},{"timestamp":1793992500000,"price":"49.872685945814559042"},{"timestamp":1793993400000,"price":"49.869971779112165714"},{"timestamp":1793994300000,"price":"49.874212473768661026"},{"timestamp":1793995200000,"price":"49.858438351576273856"},{"timestamp":1793996100000,"price":"49.858438351576273856"},{"timestamp":1793997000000,"price":"49.876756687025497666"},{"timestamp":1793997900000,"price":"49.863187888884136496"},{"timestamp":1793998800000,"price":"49.863187888884136496"},{"timestamp":1793999700000,"price":"49.863187888884136496"},{"timestamp":1794000600000,"price":"49.863187888884136496"},{"timestamp":1794001500000,"price":"49.863187888884136496"},{"timestamp":1794002400000,"price":"49.863187888884136496"},{"timestamp":1794003300000,"price":"49.863187888884136496"},{"timestamp":1794004200000,"price":"49.863187888884136496"},{"timestamp":1794005100000,"price":"49.863187888884136496"},{"timestamp":1794006000000,"price":"49.863187888884136496"},{"timestamp":1794006900000,"price":"49.863187888884136496"},{"timestamp":1794007800000,"price":"49.863187888884136496"},{"timestamp":1794008700000,"price":"49.863187888884136496"},{"timestamp":1794009600000,"price":"49.863187888884136496"},{"timestamp":1794010500000,"price":"49.863187888884136496"},{"timestamp":1794011400000,"price":"49.863187888884136496"},{"timestamp":1794012300000,"price":"49.863187888884136496"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"48.2","volume":"72585.790343","averageVolume":"153770","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"83.367149818788225135","priceChange24h":"0.026332491168291773","priceChangePct24h":"0.031596151816914012","priceHistory24h":[{"timestamp":1793926800000,"price":"83.340817327619933362"},{"timestamp":1793927700000,"price":"83.347785112112659048"},{"timestamp":1793928600000,"price":"83.349964521642086793"},{"timestamp":1793929500000,"price":"83.349735969331884632"},{"timestamp":1793930400000,"price":"83.342008044343174082"},{"timestamp":1793931300000,"price":"83.349512518635749484"},{"timestamp":1793932200000,"price":"83.343738511834704725"},{"timestamp":1793933100000,"price":"83.34382217830540373"},{"timestamp":1793934000000,"price":"83.350062472632173433"},{"timestamp":1793934900000,"price":"83.350062472632173433"},{"timestamp":1793935800000,"price":"83.349977785838661025"},{"timestamp":1793936700000,"price":"83.349977785838661025"},{"timestamp":1793937600000,"price":"83.349932891634871315"},{"timestamp":1793938500000,"price":"83.349944115185818743"},{"timestamp":1793939400000,"price":"83.345069012783381588"},{"timestamp":1793940300000,"price":"83.345153699576893996"},{"timestamp":1793941200000,"price":"83.356292563730809111"},{"timestamp":1793942100000,"price":"83.356292563730809111"},{"timestamp":1793943000000,"price":"83.356292563730809111"},{"timestamp":1793943900000,"price":"83.356292563730809111"},{"timestamp":1793944800000,"price":"83.356292563730809111"},{"timestamp":1793945700000,"price":"83.356663961234887621"},{"timestamp":1793946600000,"price":"83.348712585550041923"},{"timestamp":1793947500000,"price":"83.349603327366142307"},{"timestamp":1793948400000,"price":"83.359155589545216532"},{"timestamp":1793949300000,"price":"83.360113672667001481"},{"timestamp":1793950200000,"price":"83.380910912572584681"},{"timestamp":1793951100000,"price":"83.376460264460522967"},{"timestamp":1793952000000,"price":"83.37057708311844414"},{"timestamp":1793952900000,"price":"83.402412175219415607"},{"timestamp":1793953800000,"price":"83.384970777047113236"},{"timestamp":1793954700000,"price":"83.398782886972142907"},{"timestamp":1793955600000,"price":"83.316160206511248497"},{"timestamp":1793956500000,"price":"83.340894872153751952"},{"timestamp":1793957400000,"price":"83.340894872153751952"},{"timestamp":1793958300000,"price":"83.37057708311844414"},{"timestamp":1793959200000,"price":"83.304256100247281505"},{"timestamp":1793960100000,"price":"83.304256100247281505"},{"timestamp":1793961000000,"price":"83.309357714314294016"},{"timestamp":1793961900000,"price":"83.309357714314294016"},{"timestamp":1793962800000,"price":"83.329764170582344057"},{"timestamp":1793963700000,"price":"83.312758450251364555"},{"timestamp":1793964600000,"price":"83.312758450251364555"},{"timestamp":1793965500000,"price":"83.312758450251364555"},{"timestamp":1793966400000,"price":"83.312758450251364555"},{"timestamp":1793967300000,"price":"83.304297933482631008"},{"timestamp":1793968200000,"price":"83.304256100247281505"},{"timestamp":1793969100000,"price":"83.294094705348605987"},{"timestamp":1793970000000,"price":"83.294094705348605987"},{"timestamp":1793970900000,"price":"83.503219048860769409"},{"timestamp":1793971800000,"price":"83.263443187711181422"},{"timestamp":1793972700000,"price":"83.26340135447583192"},{"timestamp":1793973600000,"price":"83.263445228356808227"},{"timestamp":1793974500000,"price":"83.257918139676606874"},{"timestamp":1793975400000,"price":"83.238851367262554317"},{"timestamp":1793976300000,"price":"83.240717537688267494"},{"timestamp":1793977200000,"price":"83.255379576516861448"},{"timestamp":1793978100000,"price":"83.259854712376444823"},{"timestamp":1793979000000,"price":"83.265585865619326677"},{"timestamp":1793979900000,"price":"83.265621576917795764"},{"timestamp":1793980800000,"price":"83.286180061285042778"},{"timestamp":1793981700000,"price":"83.26985693691622955"},{"timestamp":1793982600000,"price":"83.28306093444447133"},{"timestamp":1793983500000,"price":"83.280103018608417476"},{"timestamp":1793984400000,"price":"83.285514810810704347"},{"timestamp":1793985300000,"price":"83.278623550528983848"},{"timestamp":1793986200000,"price":"83.304337726072353705"},{"timestamp":1793987100000,"price":"83.314594010992675656"},{"timestamp":1793988000000,"price":"83.292813179894972444"},{"timestamp":1793988900000,"price":"83.296012912237802691"},{"timestamp":1793989800000,"price":"83.292339750109553683"},{"timestamp":1793990700000,"price":"83.282669130484124769"},{"timestamp":1793991600000,"price":"83.271371095971318863"},{"timestamp":1793992500000,"price":"83.279744885300913198"},{"timestamp":1793993400000,"price":"83.274073931104022091"},{"timestamp":1793994300000,"price":"83.276003361544166223"},{"timestamp":1793995200000,"price":"83.273413782243750673"},{"timestamp":1793996100000,"price":"83.271826159946096379"},{"timestamp":1793997000000,"price":"83.286316784542038714"},{"timestamp":1793997900000,"price":"83.274171882094108732"},{"timestamp":1793998800000,"price":"83.289376732659432817"},{"timestamp":1793999700000,"price":"83.288343145649456083"},{"timestamp":1794000600000,"price":"83.297153633143186688"},{"timestamp":1794001500000,"price":"83.302555222117339534"},{"timestamp":1794002400000,"price":"83.302555222117339534"},{"timestamp":1794003300000,"price":"83.302555222117339534"},{"timestamp":1794004200000,"price":"83.367136554591650903"},{"timestamp":1794005100000,"price":"83.367136554591650903"},{"timestamp":1794006000000,"price":"83.367136554591650903"},{"timestamp":1794006900000,"price":"83.367136554591650903"},{"timestamp":1794007800000,"price":"83.367136554591650903"},{"timestamp":1794008700000,"price":"83.367136554591650903"},{"timestamp":1794009600000,"price":"83.367136554591650903"},{"timestamp":1794010500000,"price":"83.367136554591650903"},{"timestamp":1794011400000,"price":"83.367136554591650903"},{"timestamp":1794012300000,"price":"83.367149818788225135"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"80.95","volume":"7282411.775048","averageVolume":"4230706","sharesOutstanding":"337200000","marketCap":"27520751658"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"47.08559","priceChange24h":"0.067747","priceChangePct24h":"0.144469355168143973","priceHistory24h":[{"timestamp":1793926800000,"price":"46.893682"},{"timestamp":1793927700000,"price":"46.499097"},{"timestamp":1793928600000,"price":"46.729619"},{"timestamp":1793929500000,"price":"46.675"},{"timestamp":1793930400000,"price":"46.876412"},{"timestamp":1793931300000,"price":"47.016818"},{"timestamp":1793932200000,"price":"46.834545"},{"timestamp":1793933100000,"price":"46.77557"},{"timestamp":1793934000000,"price":"46.686667"},{"timestamp":1793934900000,"price":"46.595135"},{"timestamp":1793935800000,"price":"46.436934"},{"timestamp":1793936700000,"price":"46.476456"},{"timestamp":1793937600000,"price":"46.380324"},{"timestamp":1793938500000,"price":"46.422337"},{"timestamp":1793939400000,"price":"46.447231"},{"timestamp":1793940300000,"price":"46.503333"},{"timestamp":1793941200000,"price":"46.450708"},{"timestamp":1793942100000,"price":"46.277551"},{"timestamp":1793943000000,"price":"46.405"},{"timestamp":1793943900000,"price":"46.274063"},{"timestamp":1793944800000,"price":"46.409617"},{"timestamp":1793945700000,"price":"46.512887"},{"timestamp":1793946600000,"price":"46.566042"},{"timestamp":1793947500000,"price":"46.56829"},{"timestamp":1793948400000,"price":"46.380977"},{"timestamp":1793949300000,"price":"46.297441"},{"timestamp":1793950200000,"price":"46.429385"},{"timestamp":1793951100000,"price":"46.630082"},{"timestamp":1793952000000,"price":"46.655465"},{"timestamp":1793952900000,"price":"46.884"},{"timestamp":1793953800000,"price":"47.038258"},{"timestamp":1793954700000,"price":"47.078235"},{"timestamp":1793955600000,"price":"47.06"},{"timestamp":1793956500000,"price":"47.01"},{"timestamp":1793957400000,"price":"46.942632"},{"timestamp":1793958300000,"price":"47.0025"},{"timestamp":1793959200000,"price":"46.954286"},{"timestamp":1793960100000,"price":"46.924444"},{"timestamp":1793961000000,"price":"46.921304"},{"timestamp":1793961900000,"price":"46.825"},{"timestamp":1793962800000,"price":"46.801579"},{"timestamp":1793963700000,"price":"46.955"},{"timestamp":1793964600000,"price":"47.04087"},{"timestamp":1793965500000,"price":"46.941579"},{"timestamp":1793966400000,"price":"46.934286"},{"timestamp":1793967300000,"price":"47.08375"},{"timestamp":1793968200000,"price":"47.002143"},{"timestamp":1793969100000,"price":"46.845"},{"timestamp":1793970000000,"price":"46.97"},{"timestamp":1793970900000,"price":"47.11"},{"timestamp":1793971800000,"price":"46.9055"},{"timestamp":1793972700000,"price":"46.6878"},{"timestamp":1793973600000,"price":"46.567358"},{"timestamp":1793974500000,"price":"46.396"},{"timestamp":1793975400000,"price":"46.652982"},{"timestamp":1793976300000,"price":"46.877692"},{"timestamp":1793977200000,"price":"46.996515"},{"timestamp":1793978100000,"price":"46.907656"},{"timestamp":1793979000000,"price":"46.806957"},{"timestamp":1793979900000,"price":"46.827581"},{"timestamp":1793980800000,"price":"46.852625"},{"timestamp":1793981700000,"price":"46.966094"},{"timestamp":1793982600000,"price":"46.866575"},{"timestamp":1793983500000,"price":"47.007374"},{"timestamp":1793984400000,"price":"46.861351"},{"timestamp":1793985300000,"price":"46.851545"},{"timestamp":1793986200000,"price":"46.720753"},{"timestamp":1793987100000,"price":"46.824262"},{"timestamp":1793988000000,"price":"46.907445"},{"timestamp":1793988900000,"price":"46.887479"},{"timestamp":1793989800000,"price":"46.997965"},{"timestamp":1793990700000,"price":"47.115783"},{"timestamp":1793991600000,"price":"47.012609"},{"timestamp":1793992500000,"price":"46.873118"},{"timestamp":1793993400000,"price":"46.826889"},{"timestamp":1793994300000,"price":"46.872245"},{"timestamp":1793995200000,"price":"46.933"},{"timestamp":1793996100000,"price":"46.906443"},{"timestamp":1793997000000,"price":"46.869793"},{"timestamp":1793997900000,"price":"46.882712"},{"timestamp":1793998800000,"price":"46.872381"},{"timestamp":1793999700000,"price":"46.815484"},{"timestamp":1794000600000,"price":"46.805833"},{"timestamp":1794001500000,"price":"46.856667"},{"timestamp":1794002400000,"price":"46.908"},{"timestamp":1794003300000,"price":"46.926"},{"timestamp":1794004200000,"price":"46.926"},{"timestamp":1794005100000,"price":"46.918"},{"timestamp":1794006000000,"price":"46.97"},{"timestamp":1794006900000,"price":"46.955"},{"timestamp":1794007800000,"price":"46.947273"},{"timestamp":1794008700000,"price":"46.95"},{"timestamp":1794009600000,"price":"46.94375"},{"timestamp":1794010500000,"price":"46.948333"},{"timestamp":1794011400000,"price":"46.943529"},{"timestamp":1794012300000,"price":"46.961429"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"44.11","volume":"12221588.588041","averageVolume":"44194973","sharesOutstanding":"538200000","marketCap":"25232275598"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"ZOCTon","ticker":"ZOCT","assetName":"Innovator ZOCT ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zocton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038210995,"primaryMarket":{"symbol":"ZOCTon","price":"29.14","priceChange24h":"1.131429","priceChangePct24h":"4.039581312448964283","priceHistory24h":[{"timestamp":1793926800000,"price":"28.008571"},{"timestamp":1793927700000,"price":"28.008571"},{"timestamp":1793928600000,"price":"28.008571"},{"timestamp":1793929500000,"price":"28.008571"},{"timestamp":1793930400000,"price":"28.008571"},{"timestamp":1793931300000,"price":"28.008571"},{"timestamp":1793932200000,"price":"28.008571"},{"timestamp":1793933100000,"price":"28.008571"},{"timestamp":1793934000000,"price":"28.008571"},{"timestamp":1793934900000,"price":"28.008571"},{"timestamp":1793935800000,"price":"28.008571"},{"timestamp":1793936700000,"price":"28.008571"},{"timestamp":1793937600000,"price":"28.008571"},{"timestamp":1793938500000,"price":"28.008571"},{"timestamp":1793939400000,"price":"28.008571"},{"timestamp":1793940300000,"price":"28.008571"},{"timestamp":1793941200000,"price":"28.008571"},{"timestamp":1793942100000,"price":"28.008571"},{"timestamp":1793943000000,"price":"28.008571"},{"timestamp":1793943900000,"price":"28.008571"},{"timestamp":1793944800000,"price":"28.008571"},{"timestamp":1793945700000,"price":"28.008571"},{"timestamp":1793946600000,"price":"28.008571"},{"timestamp":1793947500000,"price":"28.008571"},{"timestamp":1793948400000,"price":"28.008571"},{"timestamp":1793949300000,"price":"28.008571"},{"timestamp":1793950200000,"price":"28.008571"},{"timestamp":1793951100000,"price":"28.008571"},{"timestamp":1793952000000,"price":"28.008571"},{"timestamp":1793952900000,"price":"28.008571"},{"timestamp":1793953800000,"price":"28.008571"},{"timestamp":1793954700000,"price":"28.008571"},{"timestamp":1793955600000,"price":"28.008571"},{"timestamp":1793956500000,"price":"28.008571"},{"timestamp":1793957400000,"price":"28.008571"},{"timestamp":1793958300000,"price":"28.008571"},{"timestamp":1793959200000,"price":"28.008571"},{"timestamp":1793960100000,"price":"28.008571"},{"timestamp":1793961000000,"price":"28.008571"},{"timestamp":1793961900000,"price":"28.008571"},{"timestamp":1793962800000,"price":"28.008571"},{"timestamp":1793963700000,"price":"28.008571"},{"timestamp":1793964600000,"price":"28.008571"},{"timestamp":1793965500000,"price":"28.008571"},{"timestamp":1793966400000,"price":"28.008571"},{"timestamp":1793967300000,"price":"28.008571"},{"timestamp":1793968200000,"price":"28.008571"},{"timestamp":1793969100000,"price":"28.008571"},{"timestamp":1793970000000,"price":"28.008571"},{"timestamp":1793970900000,"price":"28.008571"},{"timestamp":1793971800000,"price":"28.008571"},{"timestamp":1793972700000,"price":"28.008571"},{"timestamp":1793973600000,"price":"28.008571"},{"timestamp":1793974500000,"price":"28.008571"},{"timestamp":1793975400000,"price":"28.064"},{"timestamp":1793976300000,"price":"28.08"},{"timestamp":1793977200000,"price":"28.084"},{"timestamp":1793978100000,"price":"28.046667"},{"timestamp":1793979000000,"price":"28.033077"},{"timestamp":1793979900000,"price":"28.055"},{"timestamp":1793980800000,"price":"28.062"},{"timestamp":1793981700000,"price":"28.054286"},{"timestamp":1793982600000,"price":"28.05875"},{"timestamp":1793983500000,"price":"28.070769"},{"timestamp":1793984400000,"price":"28.07"},{"timestamp":1793985300000,"price":"28.053333"},{"timestamp":1793986200000,"price":"28.032"},{"timestamp":1793987100000,"price":"28.032"},{"timestamp":1793988000000,"price":"28.050909"},{"timestamp":1793988900000,"price":"28.052727"},{"timestamp":1793989800000,"price":"28.058182"},{"timestamp":1793990700000,"price":"28.058182"},{"timestamp":1793991600000,"price":"28.053333"},{"timestamp":1793992500000,"price":"28.069767"},{"timestamp":1793993400000,"price":"28.068"},{"timestamp":1793994300000,"price":"28.068085"},{"timestamp":1793995200000,"price":"28.068085"},{"timestamp":1793996100000,"price":"28.0375"},{"timestamp":1793997000000,"price":"28.036667"},{"timestamp":1793997900000,"price":"28.065"},{"timestamp":1793998800000,"price":"29.14"},{"timestamp":1793999700000,"price":"29.14"},{"timestamp":1794000600000,"price":"29.14"},{"timestamp":1794001500000,"price":"29.14"},{"timestamp":1794002400000,"price":"29.14"},{"timestamp":1794003300000,"price":"29.14"},{"timestamp":1794004200000,"price":"29.14"},{"timestamp":1794005100000,"price":"29.14"},{"timestamp":1794006000000,"price":"29.14"},{"timestamp":1794006900000,"price":"29.14"},{"timestamp":1794007800000,"price":"29.14"},{"timestamp":1794008700000,"price":"29.14"},{"timestamp":1794009600000,"price":"29.14"},{"timestamp":1794010500000,"price":"29.14"},{"timestamp":1794011400000,"price":"29.14"},{"timestamp":1794012300000,"price":"29.14"}]},"underlyingMarket":{"ticker":"ZOCT","name":"Innovator Equity Defined Protection ETF - 1 Yr October","priceHigh52w":"28.39","priceLow52w":"26.54","volume":"156352.220299","averageVolume":"37268","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"32.981342917499342393","priceChange24h":"1.914307127304866287","priceChangePct24h":"6.161859600100853207","priceHistory24h":[{"timestamp":1793926800000,"price":"31.067035790194476106"},{"timestamp":1793927700000,"price":"31.292992993481455501"},{"timestamp":1793928600000,"price":"31.305067447610697062"},{"timestamp":1793929500000,"price":"31.476651057976676895"},{"timestamp":1793930400000,"price":"31.65725321120210434"},{"timestamp":1793931300000,"price":"31.947289429408154318"},{"timestamp":1793932200000,"price":"31.713447133968610258"},{"timestamp":1793933100000,"price":"31.950673761024112231"},{"timestamp":1793934000000,"price":"31.949429168065935992"},{"timestamp":1793934900000,"price":"31.534976709148619026"},{"timestamp":1793935800000,"price":"31.456928815420604997"},{"timestamp":1793936700000,"price":"31.483526858333713283"},{"timestamp":1793937600000,"price":"31.703692649174923279"},{"timestamp":1793938500000,"price":"31.560930928029460762"},{"timestamp":1793939400000,"price":"31.580896482000526084"},{"timestamp":1793940300000,"price":"31.745094639703989478"},{"timestamp":1793941200000,"price":"31.52159458132398071"},{"timestamp":1793942100000,"price":"31.383697085915300306"},{"timestamp":1793943000000,"price":"31.52159458132398071"},{"timestamp":1793943900000,"price":"31.52159458132398071"},{"timestamp":1793944800000,"price":"31.746465394136606751"},{"timestamp":1793945700000,"price":"31.396851922829636124"},{"timestamp":1793946600000,"price":"31.610458318281455501"},{"timestamp":1793947500000,"price":"31.851878312439807102"},{"timestamp":1793948400000,"price":"31.55816939353336256"},{"timestamp":1793949300000,"price":"31.455259679088119245"},{"timestamp":1793950200000,"price":"31.819758201816045593"},{"timestamp":1793951100000,"price":"31.54698107356983779"},{"timestamp":1793952000000,"price":"31.557698791208066637"},{"timestamp":1793952900000,"price":"31.592425237688733011"},{"timestamp":1793953800000,"price":"31.980692181688733011"},{"timestamp":1793954700000,"price":"31.980692181688733011"},{"timestamp":1793955600000,"price":"32.241265690486628671"},{"timestamp":1793956500000,"price":"33.184139477410960105"},{"timestamp":1793957400000,"price":"32.688795485182989916"},{"timestamp":1793958300000,"price":"32.56946375214800526"},{"timestamp":1793959200000,"price":"32.421496368259535291"},{"timestamp":1793960100000,"price":"32.461547629986847873"},{"timestamp":1793961000000,"price":"32.378107835148794388"},{"timestamp":1793961900000,"price":"32.335386155545813239"},{"timestamp":1793962800000,"price":"32.396464329679964927"},{"timestamp":1793963700000,"price":"32.725218102597807978"},{"timestamp":1793964600000,"price":"32.583703978255151249"},{"timestamp":1793965500000,"price":"32.41863570689066199"},{"timestamp":1793966400000,"price":"32.867066654975887768"},{"timestamp":1793967300000,"price":"32.474385060651994739"},{"timestamp":1793968200000,"price":"32.90711791670320035"},{"timestamp":1793969100000,"price":"32.791970539237176676"},{"timestamp":1793970000000,"price":"32.546795739291889521"},{"timestamp":1793970900000,"price":"32.952843440935729942"},{"timestamp":1793971800000,"price":"32.687291560305129329"},{"timestamp":1793972700000,"price":"33.298730142338974133"},{"timestamp":1793973600000,"price":"32.94016020762823323"},{"timestamp":1793974500000,"price":"33.252560049101271372"},{"timestamp":1793975400000,"price":"32.835359072347917579"},{"timestamp":1793976300000,"price":"32.69935199649276633"},{"timestamp":1793977200000,"price":"32.543652716527838667"},{"timestamp":1793978100000,"price":"32.161163167032003507"},{"timestamp":1793979000000,"price":"32.086067051293292415"},{"timestamp":1793979900000,"price":"32.341393844804910127"},{"timestamp":1793980800000,"price":"32.008467731696624287"},{"timestamp":1793981700000,"price":"32.526630930293730819"},{"timestamp":1793982600000,"price":"32.521624522577816746"},{"timestamp":1793983500000,"price":"32.791970539237176676"},{"timestamp":1793984400000,"price":"32.586707822884699692"},{"timestamp":1793985300000,"price":"32.700424369025515124"},{"timestamp":1793986200000,"price":"32.111099089872862779"},{"timestamp":1793987100000,"price":"32.313357961595791319"},{"timestamp":1793988000000,"price":"32.135129846909250328"},{"timestamp":1793988900000,"price":"32.076054235861464269"},{"timestamp":1793989800000,"price":"32.27631054449802718"},{"timestamp":1793990700000,"price":"32.281429095746777728"},{"timestamp":1793991600000,"price":"32.511611707145988601"},{"timestamp":1793992500000,"price":"32.588376959217185444"},{"timestamp":1793993400000,"price":"32.801983354669004822"},{"timestamp":1793994300000,"price":"32.992226847873739587"},{"timestamp":1793995200000,"price":"32.846039742569048662"},{"timestamp":1793996100000,"price":"32.73790133590530469"},{"timestamp":1793997000000,"price":"32.639775744673388864"},{"timestamp":1793997900000,"price":"32.855094331564050854"},{"timestamp":1793998800000,"price":"32.918799868467514247"},{"timestamp":1793999700000,"price":"32.835359072347917579"},{"timestamp":1794000600000,"price":"32.808658898717404646"},{"timestamp":1794001500000,"price":"32.937156362998684787"},{"timestamp":1794002400000,"price":"32.937156362998684787"},{"timestamp":1794003300000,"price":"32.937156362998684787"},{"timestamp":1794004200000,"price":"32.937156362998684787"},{"timestamp":1794005100000,"price":"32.937156362998684787"},{"timestamp":1794006000000,"price":"32.937156362998684787"},{"timestamp":1794006900000,"price":"32.937156362998684787"},{"timestamp":1794007800000,"price":"32.937156362998684787"},{"timestamp":1794008700000,"price":"32.927143547566856641"},{"timestamp":1794009600000,"price":"32.927143547566856641"},{"timestamp":1794010500000,"price":"32.94216277071459886"},{"timestamp":1794011400000,"price":"33.000873915280666374"},{"timestamp":1794012300000,"price":"32.981342917499342393"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"29.762","volume":"7217400.169899","averageVolume":"4688758","sharesOutstanding":"247810189","marketCap":"8131406387"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.428388","priceChange24h":"-0.044806","priceChangePct24h":"-1.290051750636445877","priceHistory24h":[{"timestamp":1793926800000,"price":"3.473194"},{"timestamp":1793927700000,"price":"3.473194"},{"timestamp":1793928600000,"price":"3.473194"},{"timestamp":1793929500000,"price":"3.473194"},{"timestamp":1793930400000,"price":"3.473194"},{"timestamp":1793931300000,"price":"3.473194"},{"timestamp":1793932200000,"price":"3.473194"},{"timestamp":1793933100000,"price":"3.473194"},{"timestamp":1793934000000,"price":"3.473194"},{"timestamp":1793934900000,"price":"3.473194"},{"timestamp":1793935800000,"price":"3.473194"},{"timestamp":1793936700000,"price":"3.473194"},{"timestamp":1793937600000,"price":"3.473194"},{"timestamp":1793938500000,"price":"3.473194"},{"timestamp":1793939400000,"price":"3.473194"},{"timestamp":1793940300000,"price":"3.473194"},{"timestamp":1793941200000,"price":"3.473194"},{"timestamp":1793942100000,"price":"3.473194"},{"timestamp":1793943000000,"price":"3.473194"},{"timestamp":1793943900000,"price":"3.473194"},{"timestamp":1793944800000,"price":"3.473194"},{"timestamp":1793945700000,"price":"3.473194"},{"timestamp":1793946600000,"price":"3.473194"},{"timestamp":1793947500000,"price":"3.473194"},{"timestamp":1793948400000,"price":"3.473194"},{"timestamp":1793949300000,"price":"3.473194"},{"timestamp":1793950200000,"price":"3.473194"},{"timestamp":1793951100000,"price":"3.473194"},{"timestamp":1793952000000,"price":"3.473194"},{"timestamp":1793952900000,"price":"3.473194"},{"timestamp":1793953800000,"price":"3.473194"},{"timestamp":1793954700000,"price":"3.473194"},{"timestamp":1793955600000,"price":"3.473194"},{"timestamp":1793956500000,"price":"3.473194"},{"timestamp":1793957400000,"price":"3.473194"},{"timestamp":1793958300000,"price":"3.473194"},{"timestamp":1793959200000,"price":"3.473194"},{"timestamp":1793960100000,"price":"3.473194"},{"timestamp":1793961000000,"price":"3.473194"},{"timestamp":1793961900000,"price":"3.473194"},{"timestamp":1793962800000,"price":"3.473194"},{"timestamp":1793963700000,"price":"3.473194"},{"timestamp":1793964600000,"price":"3.473194"},{"timestamp":1793965500000,"price":"3.473194"},{"timestamp":1793966400000,"price":"3.473194"},{"timestamp":1793967300000,"price":"3.473194"},{"timestamp":1793968200000,"price":"3.473194"},{"timestamp":1793969100000,"price":"3.473194"},{"timestamp":1793970000000,"price":"3.473194"},{"timestamp":1793970900000,"price":"3.473194"},{"timestamp":1793971800000,"price":"3.473194"},{"timestamp":1793972700000,"price":"3.473194"},{"timestamp":1793973600000,"price":"3.473194"},{"timestamp":1793974500000,"price":"3.473194"},{"timestamp":1793975400000,"price":"3.514779"},{"timestamp":1793976300000,"price":"3.512374"},{"timestamp":1793977200000,"price":"3.536303"},{"timestamp":1793978100000,"price":"3.543386"},{"timestamp":1793979000000,"price":"3.525598"},{"timestamp":1793979900000,"price":"3.532887"},{"timestamp":1793980800000,"price":"3.536783"},{"timestamp":1793981700000,"price":"3.52285"},{"timestamp":1793982600000,"price":"3.543411"},{"timestamp":1793983500000,"price":"3.544247"},{"timestamp":1793984400000,"price":"3.512369"},{"timestamp":1793985300000,"price":"3.524039"},{"timestamp":1793986200000,"price":"3.503803"},{"timestamp":1793987100000,"price":"3.493472"},{"timestamp":1793988000000,"price":"3.516028"},{"timestamp":1793988900000,"price":"3.514597"},{"timestamp":1793989800000,"price":"3.502789"},{"timestamp":1793990700000,"price":"3.504041"},{"timestamp":1793991600000,"price":"3.494791"},{"timestamp":1793992500000,"price":"3.485367"},{"timestamp":1793993400000,"price":"3.451548"},{"timestamp":1793994300000,"price":"3.422397"},{"timestamp":1793995200000,"price":"3.393988"},{"timestamp":1793996100000,"price":"3.383404"},{"timestamp":1793997000000,"price":"3.37294"},{"timestamp":1793997900000,"price":"3.428388"},{"timestamp":1793998800000,"price":"3.428388"},{"timestamp":1793999700000,"price":"3.428388"},{"timestamp":1794000600000,"price":"3.428388"},{"timestamp":1794001500000,"price":"3.428388"},{"timestamp":1794002400000,"price":"3.428388"},{"timestamp":1794003300000,"price":"3.428388"},{"timestamp":1794004200000,"price":"3.428388"},{"timestamp":1794005100000,"price":"3.428388"},{"timestamp":1794006000000,"price":"3.428388"},{"timestamp":1794006900000,"price":"3.428388"},{"timestamp":1794007800000,"price":"3.428388"},{"timestamp":1794008700000,"price":"3.428388"},{"timestamp":1794009600000,"price":"3.428388"},{"timestamp":1794010500000,"price":"3.428388"},{"timestamp":1794011400000,"price":"3.428388"},{"timestamp":1794012300000,"price":"3.428388"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.235","priceLow52w":"2.67","volume":"97197075.945851","averageVolume":"52678498","sharesOutstanding":"4037000000","marketCap":"13840402356"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"30.964167","priceChange24h":"2.936042","priceChangePct24h":"10.475342178615230237","priceHistory24h":[{"timestamp":1793926800000,"price":"28.028125"},{"timestamp":1793927700000,"price":"28.028125"},{"timestamp":1793928600000,"price":"28.028125"},{"timestamp":1793929500000,"price":"28.028125"},{"timestamp":1793930400000,"price":"28.028125"},{"timestamp":1793931300000,"price":"28.028125"},{"timestamp":1793932200000,"price":"28.028125"},{"timestamp":1793933100000,"price":"28.028125"},{"timestamp":1793934000000,"price":"28.028125"},{"timestamp":1793934900000,"price":"28.028125"},{"timestamp":1793935800000,"price":"28.028125"},{"timestamp":1793936700000,"price":"28.028125"},{"timestamp":1793937600000,"price":"28.028125"},{"timestamp":1793938500000,"price":"28.028125"},{"timestamp":1793939400000,"price":"28.028125"},{"timestamp":1793940300000,"price":"28.028125"},{"timestamp":1793941200000,"price":"28.028125"},{"timestamp":1793942100000,"price":"28.028125"},{"timestamp":1793943000000,"price":"28.028125"},{"timestamp":1793943900000,"price":"28.028125"},{"timestamp":1793944800000,"price":"28.028125"},{"timestamp":1793945700000,"price":"28.028125"},{"timestamp":1793946600000,"price":"28.028125"},{"timestamp":1793947500000,"price":"28.028125"},{"timestamp":1793948400000,"price":"28.028125"},{"timestamp":1793949300000,"price":"28.028125"},{"timestamp":1793950200000,"price":"28.028125"},{"timestamp":1793951100000,"price":"28.028125"},{"timestamp":1793952000000,"price":"28.028125"},{"timestamp":1793952900000,"price":"28.028125"},{"timestamp":1793953800000,"price":"28.028125"},{"timestamp":1793954700000,"price":"28.028125"},{"timestamp":1793955600000,"price":"30.380952"},{"timestamp":1793956500000,"price":"30.380952"},{"timestamp":1793957400000,"price":"30.31"},{"timestamp":1793958300000,"price":"29.91"},{"timestamp":1793959200000,"price":"29.826667"},{"timestamp":1793960100000,"price":"29.833333"},{"timestamp":1793961000000,"price":"30.03"},{"timestamp":1793961900000,"price":"30.035"},{"timestamp":1793962800000,"price":"30.04"},{"timestamp":1793963700000,"price":"30.045"},{"timestamp":1793964600000,"price":"30.06"},{"timestamp":1793965500000,"price":"30.046667"},{"timestamp":1793966400000,"price":"30.06"},{"timestamp":1793967300000,"price":"30.316667"},{"timestamp":1793968200000,"price":"30.275"},{"timestamp":1793969100000,"price":"30.526667"},{"timestamp":1793970000000,"price":"30.54"},{"timestamp":1793970900000,"price":"30.546667"},{"timestamp":1793971800000,"price":"30.272"},{"timestamp":1793972700000,"price":"31.13"},{"timestamp":1793973600000,"price":"31.116667"},{"timestamp":1793974500000,"price":"31.13"},{"timestamp":1793975400000,"price":"31.076667"},{"timestamp":1793976300000,"price":"31.58"},{"timestamp":1793977200000,"price":"30.955"},{"timestamp":1793978100000,"price":"30.56"},{"timestamp":1793979000000,"price":"30.045"},{"timestamp":1793979900000,"price":"30.529412"},{"timestamp":1793980800000,"price":"29.99"},{"timestamp":1793981700000,"price":"30.585"},{"timestamp":1793982600000,"price":"30.4475"},{"timestamp":1793983500000,"price":"30.86"},{"timestamp":1793984400000,"price":"30.6375"},{"timestamp":1793985300000,"price":"30.793333"},{"timestamp":1793986200000,"price":"30.3025"},{"timestamp":1793987100000,"price":"30.52"},{"timestamp":1793988000000,"price":"30.31"},{"timestamp":1793988900000,"price":"30.558333"},{"timestamp":1793989800000,"price":"30.84"},{"timestamp":1793990700000,"price":"30.85"},{"timestamp":1793991600000,"price":"30.74"},{"timestamp":1793992500000,"price":"30.556"},{"timestamp":1793993400000,"price":"30.675"},{"timestamp":1793994300000,"price":"30.813333"},{"timestamp":1793995200000,"price":"30.8"},{"timestamp":1793996100000,"price":"30.92"},{"timestamp":1793997000000,"price":"30.844"},{"timestamp":1793997900000,"price":"30.964167"},{"timestamp":1793998800000,"price":"30.964167"},{"timestamp":1793999700000,"price":"30.964167"},{"timestamp":1794000600000,"price":"30.964167"},{"timestamp":1794001500000,"price":"30.964167"},{"timestamp":1794002400000,"price":"30.964167"},{"timestamp":1794003300000,"price":"30.964167"},{"timestamp":1794004200000,"price":"30.964167"},{"timestamp":1794005100000,"price":"30.964167"},{"timestamp":1794006000000,"price":"30.964167"},{"timestamp":1794006900000,"price":"30.964167"},{"timestamp":1794007800000,"price":"30.964167"},{"timestamp":1794008700000,"price":"30.964167"},{"timestamp":1794009600000,"price":"30.964167"},{"timestamp":1794010500000,"price":"30.964167"},{"timestamp":1794011400000,"price":"30.964167"},{"timestamp":1794012300000,"price":"30.964167"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.07","volume":"1279172.656758","averageVolume":"941280","sharesOutstanding":"37576306","marketCap":"1163519014"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"2.075","priceChange24h":"0.115714","priceChangePct24h":"5.90592695502341159","priceHistory24h":[{"timestamp":1793926800000,"price":"1.959286"},{"timestamp":1793927700000,"price":"1.959286"},{"timestamp":1793928600000,"price":"1.959286"},{"timestamp":1793929500000,"price":"1.959286"},{"timestamp":1793930400000,"price":"1.959286"},{"timestamp":1793931300000,"price":"1.959286"},{"timestamp":1793932200000,"price":"1.959286"},{"timestamp":1793933100000,"price":"1.959286"},{"timestamp":1793934000000,"price":"1.959286"},{"timestamp":1793934900000,"price":"1.959286"},{"timestamp":1793935800000,"price":"1.959286"},{"timestamp":1793936700000,"price":"1.959286"},{"timestamp":1793937600000,"price":"1.959286"},{"timestamp":1793938500000,"price":"1.959286"},{"timestamp":1793939400000,"price":"1.959286"},{"timestamp":1793940300000,"price":"1.959286"},{"timestamp":1793941200000,"price":"1.959286"},{"timestamp":1793942100000,"price":"1.959286"},{"timestamp":1793943000000,"price":"1.959286"},{"timestamp":1793943900000,"price":"1.959286"},{"timestamp":1793944800000,"price":"1.959286"},{"timestamp":1793945700000,"price":"1.959286"},{"timestamp":1793946600000,"price":"1.959286"},{"timestamp":1793947500000,"price":"1.959286"},{"timestamp":1793948400000,"price":"1.959286"},{"timestamp":1793949300000,"price":"1.959286"},{"timestamp":1793950200000,"price":"1.959286"},{"timestamp":1793951100000,"price":"1.959286"},{"timestamp":1793952000000,"price":"1.959286"},{"timestamp":1793952900000,"price":"1.959286"},{"timestamp":1793953800000,"price":"1.959286"},{"timestamp":1793954700000,"price":"1.959286"},{"timestamp":1793955600000,"price":"2.053846"},{"timestamp":1793956500000,"price":"2.053846"},{"timestamp":1793957400000,"price":"2.053846"},{"timestamp":1793958300000,"price":"2.053846"},{"timestamp":1793959200000,"price":"2.02"},{"timestamp":1793960100000,"price":"2.02"},{"timestamp":1793961000000,"price":"1.988"},{"timestamp":1793961900000,"price":"1.977273"},{"timestamp":1793962800000,"price":"1.977273"},{"timestamp":1793963700000,"price":"1.977273"},{"timestamp":1793964600000,"price":"1.977273"},{"timestamp":1793965500000,"price":"1.9868"},{"timestamp":1793966400000,"price":"1.988182"},{"timestamp":1793967300000,"price":"2.036667"},{"timestamp":1793968200000,"price":"2.039111"},{"timestamp":1793969100000,"price":"2.032"},{"timestamp":1793970000000,"price":"2.028182"},{"timestamp":1793970900000,"price":"2.028214"},{"timestamp":1793971800000,"price":"2.021429"},{"timestamp":1793972700000,"price":"2.035556"},{"timestamp":1793973600000,"price":"2.035556"},{"timestamp":1793974500000,"price":"2.020226"},{"timestamp":1793975400000,"price":"2.040569"},{"timestamp":1793976300000,"price":"2.0125"},{"timestamp":1793977200000,"price":"2.012941"},{"timestamp":1793978100000,"price":"1.994"},{"timestamp":1793979000000,"price":"1.971333"},{"timestamp":1793979900000,"price":"2.002188"},{"timestamp":1793980800000,"price":"1.986226"},{"timestamp":1793981700000,"price":"2.043578"},{"timestamp":1793982600000,"price":"2.054158"},{"timestamp":1793983500000,"price":"2.065439"},{"timestamp":1793984400000,"price":"2.073465"},{"timestamp":1793985300000,"price":"2.102236"},{"timestamp":1793986200000,"price":"2.064815"},{"timestamp":1793987100000,"price":"2.052718"},{"timestamp":1793988000000,"price":"2.031624"},{"timestamp":1793988900000,"price":"2.042063"},{"timestamp":1793989800000,"price":"2.072192"},{"timestamp":1793990700000,"price":"2.083009"},{"timestamp":1793991600000,"price":"2.085692"},{"timestamp":1793992500000,"price":"2.070789"},{"timestamp":1793993400000,"price":"2.07197"},{"timestamp":1793994300000,"price":"2.087093"},{"timestamp":1793995200000,"price":"2.073886"},{"timestamp":1793996100000,"price":"2.073472"},{"timestamp":1793997000000,"price":"2.062864"},{"timestamp":1793997900000,"price":"2.084344"},{"timestamp":1793998800000,"price":"2.032"},{"timestamp":1793999700000,"price":"2.065"},{"timestamp":1794000600000,"price":"2.054615"},{"timestamp":1794001500000,"price":"2.054615"},{"timestamp":1794002400000,"price":"2.057143"},{"timestamp":1794003300000,"price":"2.054615"},{"timestamp":1794004200000,"price":"2.054615"},{"timestamp":1794005100000,"price":"2.054615"},{"timestamp":1794006000000,"price":"2.054615"},{"timestamp":1794006900000,"price":"2.054615"},{"timestamp":1794007800000,"price":"2.091538"},{"timestamp":1794008700000,"price":"2.090625"},{"timestamp":1794009600000,"price":"2.090625"},{"timestamp":1794010500000,"price":"2.095"},{"timestamp":1794011400000,"price":"2.075"},{"timestamp":1794012300000,"price":"2.075"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.77","volume":"3109279.569563","averageVolume":"5026381","sharesOutstanding":"101400022","marketCap":"211352527"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"14.334","priceChange24h":"1.661778","priceChangePct24h":"13.113548673626456355","priceHistory24h":[{"timestamp":1793926800000,"price":"12.672222"},{"timestamp":1793927700000,"price":"12.619159"},{"timestamp":1793928600000,"price":"13.047317"},{"timestamp":1793929500000,"price":"13.217925"},{"timestamp":1793930400000,"price":"13.267907"},{"timestamp":1793931300000,"price":"13.549726"},{"timestamp":1793932200000,"price":"13.477336"},{"timestamp":1793933100000,"price":"13.641905"},{"timestamp":1793934000000,"price":"13.535484"},{"timestamp":1793934900000,"price":"13.487778"},{"timestamp":1793935800000,"price":"13.469601"},{"timestamp":1793936700000,"price":"13.430513"},{"timestamp":1793937600000,"price":"13.346142"},{"timestamp":1793938500000,"price":"13.436468"},{"timestamp":1793939400000,"price":"13.437101"},{"timestamp":1793940300000,"price":"13.390764"},{"timestamp":1793941200000,"price":"13.610415"},{"timestamp":1793942100000,"price":"13.495652"},{"timestamp":1793943000000,"price":"13.495652"},{"timestamp":1793943900000,"price":"13.472316"},{"timestamp":1793944800000,"price":"13.482644"},{"timestamp":1793945700000,"price":"13.482644"},{"timestamp":1793946600000,"price":"13.411603"},{"timestamp":1793947500000,"price":"13.620567"},{"timestamp":1793948400000,"price":"13.704378"},{"timestamp":1793949300000,"price":"13.773916"},{"timestamp":1793950200000,"price":"13.882857"},{"timestamp":1793951100000,"price":"13.847143"},{"timestamp":1793952000000,"price":"13.794251"},{"timestamp":1793952900000,"price":"13.53747"},{"timestamp":1793953800000,"price":"13.71534"},{"timestamp":1793954700000,"price":"13.715701"},{"timestamp":1793955600000,"price":"13.574545"},{"timestamp":1793956500000,"price":"13.66"},{"timestamp":1793957400000,"price":"13.66"},{"timestamp":1793958300000,"price":"13.66"},{"timestamp":1793959200000,"price":"13.66"},{"timestamp":1793960100000,"price":"13.66"},{"timestamp":1793961000000,"price":"13.66"},{"timestamp":1793961900000,"price":"13.64"},{"timestamp":1793962800000,"price":"13.635"},{"timestamp":1793963700000,"price":"13.635"},{"timestamp":1793964600000,"price":"13.66"},{"timestamp":1793965500000,"price":"13.66"},{"timestamp":1793966400000,"price":"13.71"},{"timestamp":1793967300000,"price":"13.71"},{"timestamp":1793968200000,"price":"13.66"},{"timestamp":1793969100000,"price":"13.66"},{"timestamp":1793970000000,"price":"13.635"},{"timestamp":1793970900000,"price":"13.635"},{"timestamp":1793971800000,"price":"13.635"},{"timestamp":1793972700000,"price":"13.71"},{"timestamp":1793973600000,"price":"13.719167"},{"timestamp":1793974500000,"price":"13.68"},{"timestamp":1793975400000,"price":"13.915"},{"timestamp":1793976300000,"price":"14.016"},{"timestamp":1793977200000,"price":"14.227778"},{"timestamp":1793978100000,"price":"14.33"},{"timestamp":1793979000000,"price":"14.086"},{"timestamp":1793979900000,"price":"14.175"},{"timestamp":1793980800000,"price":"14.213333"},{"timestamp":1793981700000,"price":"14.22875"},{"timestamp":1793982600000,"price":"14.274"},{"timestamp":1793983500000,"price":"14.315"},{"timestamp":1793984400000,"price":"14.292"},{"timestamp":1793985300000,"price":"14.24"},{"timestamp":1793986200000,"price":"14.165"},{"timestamp":1793987100000,"price":"14.185"},{"timestamp":1793988000000,"price":"14.195"},{"timestamp":1793988900000,"price":"14.198"},{"timestamp":1793989800000,"price":"14.244"},{"timestamp":1793990700000,"price":"14.287143"},{"timestamp":1793991600000,"price":"14.28"},{"timestamp":1793992500000,"price":"14.261667"},{"timestamp":1793993400000,"price":"14.273333"},{"timestamp":1793994300000,"price":"14.288824"},{"timestamp":1793995200000,"price":"14.284545"},{"timestamp":1793996100000,"price":"14.258571"},{"timestamp":1793997000000,"price":"14.283333"},{"timestamp":1793997900000,"price":"14.334"},{"timestamp":1793998800000,"price":"14.334"},{"timestamp":1793999700000,"price":"14.334"},{"timestamp":1794000600000,"price":"14.334"},{"timestamp":1794001500000,"price":"14.334"},{"timestamp":1794002400000,"price":"14.334"},{"timestamp":1794003300000,"price":"14.334"},{"timestamp":1794004200000,"price":"14.334"},{"timestamp":1794005100000,"price":"14.334"},{"timestamp":1794006000000,"price":"14.334"},{"timestamp":1794006900000,"price":"14.334"},{"timestamp":1794007800000,"price":"14.334"},{"timestamp":1794008700000,"price":"14.334"},{"timestamp":1794009600000,"price":"14.334"},{"timestamp":1794010500000,"price":"14.334"},{"timestamp":1794011400000,"price":"14.334"},{"timestamp":1794012300000,"price":"14.334"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"29.35","priceLow52w":"12","volume":"2143602.641839","averageVolume":"1951390","sharesOutstanding":"157642211","marketCap":"2259643452"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"30.151178447183098599","priceChange24h":"0.510525087323943662","priceChangePct24h":"1.72238135619278249","priceHistory24h":[{"timestamp":1793926800000,"price":"29.640653359859154936"},{"timestamp":1793927700000,"price":"29.45075097112676057"},{"timestamp":1793928600000,"price":"29.814337781690140852"},{"timestamp":1793929500000,"price":"30.034777783802816908"},{"timestamp":1793930400000,"price":"30.013903500704225359"},{"timestamp":1793931300000,"price":"30.161441791549295782"},{"timestamp":1793932200000,"price":"29.986781829577464796"},{"timestamp":1793933100000,"price":"30.200081664084507049"},{"timestamp":1793934000000,"price":"30.101707285915492965"},{"timestamp":1793934900000,"price":"29.809200419718309866"},{"timestamp":1793935800000,"price":"29.759880296478873246"},{"timestamp":1793936700000,"price":"29.832600969014084514"},{"timestamp":1793937600000,"price":"29.830010563380281697"},{"timestamp":1793938500000,"price":"29.860806803521126767"},{"timestamp":1793939400000,"price":"29.837860402816901415"},{"timestamp":1793940300000,"price":"29.766866322535211274"},{"timestamp":1793941200000,"price":"29.768108765492957753"},{"timestamp":1793942100000,"price":"29.881114176760563387"},{"timestamp":1793943000000,"price":"29.894790359859154936"},{"timestamp":1793943900000,"price":"29.979931323943661979"},{"timestamp":1793944800000,"price":"29.99033225774647888"},{"timestamp":1793945700000,"price":"29.990333292253521134"},{"timestamp":1793946600000,"price":"30.033463959859154937"},{"timestamp":1793947500000,"price":"29.908815171830985922"},{"timestamp":1793948400000,"price":"29.922645496478873246"},{"timestamp":1793949300000,"price":"29.773138538732394373"},{"timestamp":1793950200000,"price":"29.781248039436619725"},{"timestamp":1793951100000,"price":"29.867696620422535218"},{"timestamp":1793952000000,"price":"29.883372505633802824"},{"timestamp":1793952900000,"price":"29.926039714084507049"},{"timestamp":1793953800000,"price":"29.907245824647887331"},{"timestamp":1793954700000,"price":"29.712766776760563387"},{"timestamp":1793955600000,"price":"29.857089819718309866"},{"timestamp":1793956500000,"price":"29.881529014084507049"},{"timestamp":1793957400000,"price":"29.861349919718309866"},{"timestamp":1793958300000,"price":"29.881265214788732401"},{"timestamp":1793959200000,"price":"29.864739999295774655"},{"timestamp":1793960100000,"price":"29.831999920422535218"},{"timestamp":1793961000000,"price":"29.802669576760563387"},{"timestamp":1793961900000,"price":"29.803771326760563387"},{"timestamp":1793962800000,"price":"29.717939311971830993"},{"timestamp":1793963700000,"price":"29.792663824647887331"},{"timestamp":1793964600000,"price":"29.855873239436619725"},{"timestamp":1793965500000,"price":"29.808889033098591556"},{"timestamp":1793966400000,"price":"29.854932872535211275"},{"timestamp":1793967300000,"price":"29.856813606338028176"},{"timestamp":1793968200000,"price":"29.855077703521126767"},{"timestamp":1793969100000,"price":"29.855077703521126767"},{"timestamp":1793970000000,"price":"29.866218309859154936"},{"timestamp":1793970900000,"price":"29.81449295774647888"},{"timestamp":1793971800000,"price":"29.717445852112676063"},{"timestamp":1793972700000,"price":"29.689317605633802824"},{"timestamp":1793973600000,"price":"29.879149647887323951"},{"timestamp":1793974500000,"price":"29.656730633802816908"},{"timestamp":1793975400000,"price":"29.8204041309859155"},{"timestamp":1793976300000,"price":"30.029153169014084514"},{"timestamp":1793977200000,"price":"30.233468309859154937"},{"timestamp":1793978100000,"price":"30.252332545774647894"},{"timestamp":1793979000000,"price":"30.151742253521126768"},{"timestamp":1793979900000,"price":"30.242596800000000007"},{"timestamp":1793980800000,"price":"30.306297605633802824"},{"timestamp":1793981700000,"price":"30.1998468309859155"},{"timestamp":1793982600000,"price":"30.26237347112676057"},{"timestamp":1793983500000,"price":"30.292298656338028176"},{"timestamp":1793984400000,"price":"30.232510356338028176"},{"timestamp":1793985300000,"price":"30.209371537323943669"},{"timestamp":1793986200000,"price":"30.16806056760563381"},{"timestamp":1793987100000,"price":"30.177354578873239444"},{"timestamp":1793988000000,"price":"30.263371770422535218"},{"timestamp":1793988900000,"price":"30.253016354929577472"},{"timestamp":1793989800000,"price":"30.258559243661971838"},{"timestamp":1793990700000,"price":"30.236328721830985922"},{"timestamp":1793991600000,"price":"30.264433174647887331"},{"timestamp":1793992500000,"price":"30.267869807042253528"},{"timestamp":1793993400000,"price":"30.24349371760563381"},{"timestamp":1793994300000,"price":"30.201832050000000007"},{"timestamp":1793995200000,"price":"30.192469761267605641"},{"timestamp":1793996100000,"price":"30.164156338028169021"},{"timestamp":1793997000000,"price":"30.184777166901408458"},{"timestamp":1793997900000,"price":"30.135772568309859162"},{"timestamp":1793998800000,"price":"30.048981565492957753"},{"timestamp":1793999700000,"price":"30.048981565492957753"},{"timestamp":1794000600000,"price":"30.212778169014084514"},{"timestamp":1794001500000,"price":"30.197260563380281697"},{"timestamp":1794002400000,"price":"30.197260563380281697"},{"timestamp":1794003300000,"price":"30.203844166197183106"},{"timestamp":1794004200000,"price":"30.193281849295774655"},{"timestamp":1794005100000,"price":"30.158701382394366204"},{"timestamp":1794006000000,"price":"30.158701382394366204"},{"timestamp":1794006900000,"price":"30.159328293661971838"},{"timestamp":1794007800000,"price":"30.158701382394366204"},{"timestamp":1794008700000,"price":"30.141884435915492965"},{"timestamp":1794009600000,"price":"30.138638152816901415"},{"timestamp":1794010500000,"price":"30.141101314084507049"},{"timestamp":1794011400000,"price":"30.141397183098591556"},{"timestamp":1794012300000,"price":"30.151178447183098599"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"34.3","priceLow52w":"24.508","volume":"9767971.982593","averageVolume":"9290081","sharesOutstanding":"1350500000","marketCap":"39340825332"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"539.615","priceChange24h":"11.884859","priceChangePct24h":"2.25207129111088616","priceHistory24h":[{"timestamp":1793926800000,"price":"527.730141"},{"timestamp":1793927700000,"price":"523.424706"},{"timestamp":1793928600000,"price":"525.616962"},{"timestamp":1793929500000,"price":"531.732283"},{"timestamp":1793930400000,"price":"532.583694"},{"timestamp":1793931300000,"price":"538.935"},{"timestamp":1793932200000,"price":"536.499655"},{"timestamp":1793933100000,"price":"537.812973"},{"timestamp":1793934000000,"price":"536.45963"},{"timestamp":1793934900000,"price":"534.141463"},{"timestamp":1793935800000,"price":"533.843636"},{"timestamp":1793936700000,"price":"535.23"},{"timestamp":1793937600000,"price":"537.084762"},{"timestamp":1793938500000,"price":"539.223333"},{"timestamp":1793939400000,"price":"539.823385"},{"timestamp":1793940300000,"price":"540.627647"},{"timestamp":1793941200000,"price":"535.048125"},{"timestamp":1793942100000,"price":"535.398"},{"timestamp":1793943000000,"price":"534.427287"},{"timestamp":1793943900000,"price":"534.023117"},{"timestamp":1793944800000,"price":"533.213253"},{"timestamp":1793945700000,"price":"539.195"},{"timestamp":1793946600000,"price":"541.158621"},{"timestamp":1793947500000,"price":"540.83434"},{"timestamp":1793948400000,"price":"539.385217"},{"timestamp":1793949300000,"price":"534.685"},{"timestamp":1793950200000,"price":"537.733966"},{"timestamp":1793951100000,"price":"539.62931"},{"timestamp":1793952000000,"price":"542.088235"},{"timestamp":1793952900000,"price":"541.41"},{"timestamp":1793953800000,"price":"543.958421"},{"timestamp":1793954700000,"price":"541.053333"},{"timestamp":1793955600000,"price":"547.089286"},{"timestamp":1793956500000,"price":"550.45"},{"timestamp":1793957400000,"price":"552.666667"},{"timestamp":1793958300000,"price":"552.686667"},{"timestamp":1793959200000,"price":"550.937778"},{"timestamp":1793960100000,"price":"550.24"},{"timestamp":1793961000000,"price":"553.025"},{"timestamp":1793961900000,"price":"549.565"},{"timestamp":1793962800000,"price":"551.333333"},{"timestamp":1793963700000,"price":"553.603333"},{"timestamp":1793964600000,"price":"561.674"},{"timestamp":1793965500000,"price":"560.333333"},{"timestamp":1793966400000,"price":"558.572"},{"timestamp":1793967300000,"price":"561.4"},{"timestamp":1793968200000,"price":"559.32"},{"timestamp":1793969100000,"price":"557.74"},{"timestamp":1793970000000,"price":"558.6"},{"timestamp":1793970900000,"price":"562.88"},{"timestamp":1793971800000,"price":"560.565"},{"timestamp":1793972700000,"price":"561.857143"},{"timestamp":1793973600000,"price":"558.805"},{"timestamp":1793974500000,"price":"548.766667"},{"timestamp":1793975400000,"price":"551.046364"},{"timestamp":1793976300000,"price":"552.796667"},{"timestamp":1793977200000,"price":"540.5"},{"timestamp":1793978100000,"price":"531.553333"},{"timestamp":1793979000000,"price":"530.382"},{"timestamp":1793979900000,"price":"536.145"},{"timestamp":1793980800000,"price":"526.7"},{"timestamp":1793981700000,"price":"534.678571"},{"timestamp":1793982600000,"price":"530.743333"},{"timestamp":1793983500000,"price":"532.04"},{"timestamp":1793984400000,"price":"530.88"},{"timestamp":1793985300000,"price":"532.126667"},{"timestamp":1793986200000,"price":"522.156667"},{"timestamp":1793987100000,"price":"524.325"},{"timestamp":1793988000000,"price":"527.662"},{"timestamp":1793988900000,"price":"527.51875"},{"timestamp":1793989800000,"price":"528.64"},{"timestamp":1793990700000,"price":"528.525"},{"timestamp":1793991600000,"price":"530.455"},{"timestamp":1793992500000,"price":"529.4325"},{"timestamp":1793993400000,"price":"531.285"},{"timestamp":1793994300000,"price":"534.36"},{"timestamp":1793995200000,"price":"535.826667"},{"timestamp":1793996100000,"price":"537.675"},{"timestamp":1793997000000,"price":"536.381111"},{"timestamp":1793997900000,"price":"538.37"},{"timestamp":1793998800000,"price":"539.966667"},{"timestamp":1793999700000,"price":"539.555556"},{"timestamp":1794000600000,"price":"537.708333"},{"timestamp":1794001500000,"price":"540.5"},{"timestamp":1794002400000,"price":"538.284615"},{"timestamp":1794003300000,"price":"539.56"},{"timestamp":1794004200000,"price":"539.4"},{"timestamp":1794005100000,"price":"539.63"},{"timestamp":1794006000000,"price":"540.1375"},{"timestamp":1794006900000,"price":"538.19"},{"timestamp":1794007800000,"price":"538.8375"},{"timestamp":1794008700000,"price":"538.73"},{"timestamp":1794009600000,"price":"539.875"},{"timestamp":1794010500000,"price":"539.25"},{"timestamp":1794011400000,"price":"539.07"},{"timestamp":1794012300000,"price":"539.615"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1143","priceLow52w":"215.35","volume":"5406033.226052","averageVolume":"5421807","sharesOutstanding":"90684914","marketCap":"48822037150"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"11.14","priceChange24h":"1.585545","priceChangePct24h":"16.594824089914076732","priceHistory24h":[{"timestamp":1793926800000,"price":"9.554455"},{"timestamp":1793927700000,"price":"9.554455"},{"timestamp":1793928600000,"price":"9.554455"},{"timestamp":1793929500000,"price":"9.554455"},{"timestamp":1793930400000,"price":"9.554455"},{"timestamp":1793931300000,"price":"9.554455"},{"timestamp":1793932200000,"price":"9.554455"},{"timestamp":1793933100000,"price":"9.554455"},{"timestamp":1793934000000,"price":"9.554455"},{"timestamp":1793934900000,"price":"9.554455"},{"timestamp":1793935800000,"price":"9.554455"},{"timestamp":1793936700000,"price":"9.554455"},{"timestamp":1793937600000,"price":"9.554455"},{"timestamp":1793938500000,"price":"9.554455"},{"timestamp":1793939400000,"price":"9.554455"},{"timestamp":1793940300000,"price":"9.554455"},{"timestamp":1793941200000,"price":"9.554455"},{"timestamp":1793942100000,"price":"9.554455"},{"timestamp":1793943000000,"price":"9.554455"},{"timestamp":1793943900000,"price":"9.554455"},{"timestamp":1793944800000,"price":"9.554455"},{"timestamp":1793945700000,"price":"9.554455"},{"timestamp":1793946600000,"price":"9.554455"},{"timestamp":1793947500000,"price":"9.554455"},{"timestamp":1793948400000,"price":"9.554455"},{"timestamp":1793949300000,"price":"9.554455"},{"timestamp":1793950200000,"price":"9.554455"},{"timestamp":1793951100000,"price":"9.554455"},{"timestamp":1793952000000,"price":"9.554455"},{"timestamp":1793952900000,"price":"9.554455"},{"timestamp":1793953800000,"price":"9.554455"},{"timestamp":1793954700000,"price":"9.554455"},{"timestamp":1793955600000,"price":"9.97"},{"timestamp":1793956500000,"price":"9.978"},{"timestamp":1793957400000,"price":"10.3225"},{"timestamp":1793958300000,"price":"10.165"},{"timestamp":1793959200000,"price":"10.165"},{"timestamp":1793960100000,"price":"9.98"},{"timestamp":1793961000000,"price":"9.98"},{"timestamp":1793961900000,"price":"9.955"},{"timestamp":1793962800000,"price":"9.955"},{"timestamp":1793963700000,"price":"9.892"},{"timestamp":1793964600000,"price":"9.955"},{"timestamp":1793965500000,"price":"9.976"},{"timestamp":1793966400000,"price":"9.976"},{"timestamp":1793967300000,"price":"9.859524"},{"timestamp":1793968200000,"price":"10.095"},{"timestamp":1793969100000,"price":"9.99"},{"timestamp":1793970000000,"price":"9.98"},{"timestamp":1793970900000,"price":"10.045"},{"timestamp":1793971800000,"price":"9.963636"},{"timestamp":1793972700000,"price":"10.12"},{"timestamp":1793973600000,"price":"10.008421"},{"timestamp":1793974500000,"price":"10.13125"},{"timestamp":1793975400000,"price":"10.488"},{"timestamp":1793976300000,"price":"10.466667"},{"timestamp":1793977200000,"price":"10.7075"},{"timestamp":1793978100000,"price":"10.633333"},{"timestamp":1793979000000,"price":"10.511"},{"timestamp":1793979900000,"price":"10.666"},{"timestamp":1793980800000,"price":"10.65"},{"timestamp":1793981700000,"price":"10.774"},{"timestamp":1793982600000,"price":"10.876667"},{"timestamp":1793983500000,"price":"10.93"},{"timestamp":1793984400000,"price":"10.968"},{"timestamp":1793985300000,"price":"10.975"},{"timestamp":1793986200000,"price":"10.755"},{"timestamp":1793987100000,"price":"10.81"},{"timestamp":1793988000000,"price":"10.843333"},{"timestamp":1793988900000,"price":"10.91"},{"timestamp":1793989800000,"price":"11.018"},{"timestamp":1793990700000,"price":"11.07"},{"timestamp":1793991600000,"price":"11.091111"},{"timestamp":1793992500000,"price":"11.09"},{"timestamp":1793993400000,"price":"11.096667"},{"timestamp":1793994300000,"price":"11.115"},{"timestamp":1793995200000,"price":"11.122857"},{"timestamp":1793996100000,"price":"11.172308"},{"timestamp":1793997000000,"price":"11.19125"},{"timestamp":1793997900000,"price":"11.1075"},{"timestamp":1793998800000,"price":"11.223077"},{"timestamp":1793999700000,"price":"11.227857"},{"timestamp":1794000600000,"price":"11.227857"},{"timestamp":1794001500000,"price":"11.223077"},{"timestamp":1794002400000,"price":"11.2"},{"timestamp":1794003300000,"price":"11.2"},{"timestamp":1794004200000,"price":"11.2"},{"timestamp":1794005100000,"price":"11.1625"},{"timestamp":1794006000000,"price":"11.1625"},{"timestamp":1794006900000,"price":"11.125"},{"timestamp":1794007800000,"price":"11.14"},{"timestamp":1794008700000,"price":"11.14"},{"timestamp":1794009600000,"price":"11.14"},{"timestamp":1794010500000,"price":"11.14"},{"timestamp":1794011400000,"price":"11.14"},{"timestamp":1794012300000,"price":"11.14"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"41.5","priceLow52w":"9.291","volume":"2825730.313086","averageVolume":"2142535","sharesOutstanding":"53698146","marketCap":"596452157"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"16.726667","priceChange24h":"1.754849","priceChangePct24h":"11.721014775894283513","priceHistory24h":[{"timestamp":1793926800000,"price":"14.971818"},{"timestamp":1793927700000,"price":"14.94284"},{"timestamp":1793928600000,"price":"15.083141"},{"timestamp":1793929500000,"price":"15.0875"},{"timestamp":1793930400000,"price":"15.194531"},{"timestamp":1793931300000,"price":"15.2304"},{"timestamp":1793932200000,"price":"15.18"},{"timestamp":1793933100000,"price":"15.238074"},{"timestamp":1793934000000,"price":"15.240758"},{"timestamp":1793934900000,"price":"15.10973"},{"timestamp":1793935800000,"price":"15.1075"},{"timestamp":1793936700000,"price":"15.153421"},{"timestamp":1793937600000,"price":"15.1"},{"timestamp":1793938500000,"price":"15.085"},{"timestamp":1793939400000,"price":"15.12"},{"timestamp":1793940300000,"price":"15.062787"},{"timestamp":1793941200000,"price":"15.06025"},{"timestamp":1793942100000,"price":"15.021991"},{"timestamp":1793943000000,"price":"15.013641"},{"timestamp":1793943900000,"price":"15.030861"},{"timestamp":1793944800000,"price":"14.952"},{"timestamp":1793945700000,"price":"15.156716"},{"timestamp":1793946600000,"price":"15.209501"},{"timestamp":1793947500000,"price":"15.180746"},{"timestamp":1793948400000,"price":"15.1623"},{"timestamp":1793949300000,"price":"15.165714"},{"timestamp":1793950200000,"price":"15.18625"},{"timestamp":1793951100000,"price":"15.187882"},{"timestamp":1793952000000,"price":"15.17913"},{"timestamp":1793952900000,"price":"15.285"},{"timestamp":1793953800000,"price":"15.389701"},{"timestamp":1793954700000,"price":"15.335"},{"timestamp":1793955600000,"price":"15.37"},{"timestamp":1793956500000,"price":"15.54"},{"timestamp":1793957400000,"price":"15.618333"},{"timestamp":1793958300000,"price":"15.545"},{"timestamp":1793959200000,"price":"15.558462"},{"timestamp":1793960100000,"price":"15.531818"},{"timestamp":1793961000000,"price":"15.552"},{"timestamp":1793961900000,"price":"15.47"},{"timestamp":1793962800000,"price":"15.45"},{"timestamp":1793963700000,"price":"15.3725"},{"timestamp":1793964600000,"price":"15.51"},{"timestamp":1793965500000,"price":"15.57"},{"timestamp":1793966400000,"price":"15.615714"},{"timestamp":1793967300000,"price":"15.747222"},{"timestamp":1793968200000,"price":"15.640909"},{"timestamp":1793969100000,"price":"15.646667"},{"timestamp":1793970000000,"price":"15.629091"},{"timestamp":1793970900000,"price":"15.803077"},{"timestamp":1793971800000,"price":"15.687273"},{"timestamp":1793972700000,"price":"15.781538"},{"timestamp":1793973600000,"price":"15.840222"},{"timestamp":1793974500000,"price":"15.938571"},{"timestamp":1793975400000,"price":"15.636667"},{"timestamp":1793976300000,"price":"15.808571"},{"timestamp":1793977200000,"price":"15.64875"},{"timestamp":1793978100000,"price":"15.312222"},{"timestamp":1793979000000,"price":"15.14625"},{"timestamp":1793979900000,"price":"15.527143"},{"timestamp":1793980800000,"price":"15.495652"},{"timestamp":1793981700000,"price":"15.822105"},{"timestamp":1793982600000,"price":"16.0475"},{"timestamp":1793983500000,"price":"16.544828"},{"timestamp":1793984400000,"price":"16.73625"},{"timestamp":1793985300000,"price":"16.823902"},{"timestamp":1793986200000,"price":"16.54"},{"timestamp":1793987100000,"price":"16.469143"},{"timestamp":1793988000000,"price":"16.554839"},{"timestamp":1793988900000,"price":"16.475172"},{"timestamp":1793989800000,"price":"16.811111"},{"timestamp":1793990700000,"price":"16.980536"},{"timestamp":1793991600000,"price":"16.9372"},{"timestamp":1793992500000,"price":"16.711429"},{"timestamp":1793993400000,"price":"16.806875"},{"timestamp":1793994300000,"price":"16.911111"},{"timestamp":1793995200000,"price":"16.7232"},{"timestamp":1793996100000,"price":"16.646"},{"timestamp":1793997000000,"price":"16.582632"},{"timestamp":1793997900000,"price":"16.703696"},{"timestamp":1793998800000,"price":"16.788"},{"timestamp":1793999700000,"price":"16.749091"},{"timestamp":1794000600000,"price":"16.786364"},{"timestamp":1794001500000,"price":"16.78"},{"timestamp":1794002400000,"price":"16.73"},{"timestamp":1794003300000,"price":"16.675"},{"timestamp":1794004200000,"price":"16.683333"},{"timestamp":1794005100000,"price":"16.73"},{"timestamp":1794006000000,"price":"16.724"},{"timestamp":1794006900000,"price":"16.724"},{"timestamp":1794007800000,"price":"16.654762"},{"timestamp":1794008700000,"price":"16.659091"},{"timestamp":1794009600000,"price":"16.707143"},{"timestamp":1794010500000,"price":"16.698"},{"timestamp":1794011400000,"price":"16.683333"},{"timestamp":1794012300000,"price":"16.726667"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.5","volume":"45077267.638346","averageVolume":"18838375","sharesOutstanding":"375183965","marketCap":"6266958895"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"63.766097748579088455","priceChange24h":"-2.812011181608579088","priceChangePct24h":"-4.223627295508185456","priceHistory24h":[{"timestamp":1793926800000,"price":"66.578108930187667543"},{"timestamp":1793927700000,"price":"66.578108930187667543"},{"timestamp":1793928600000,"price":"66.578108930187667543"},{"timestamp":1793929500000,"price":"66.578108930187667543"},{"timestamp":1793930400000,"price":"66.578108930187667543"},{"timestamp":1793931300000,"price":"66.578108930187667543"},{"timestamp":1793932200000,"price":"66.578108930187667543"},{"timestamp":1793933100000,"price":"66.578108930187667543"},{"timestamp":1793934000000,"price":"66.578108930187667543"},{"timestamp":1793934900000,"price":"66.578108930187667543"},{"timestamp":1793935800000,"price":"66.578108930187667543"},{"timestamp":1793936700000,"price":"66.578108930187667543"},{"timestamp":1793937600000,"price":"66.578108930187667543"},{"timestamp":1793938500000,"price":"66.578108930187667543"},{"timestamp":1793939400000,"price":"66.578108930187667543"},{"timestamp":1793940300000,"price":"66.578108930187667543"},{"timestamp":1793941200000,"price":"66.578108930187667543"},{"timestamp":1793942100000,"price":"66.578108930187667543"},{"timestamp":1793943000000,"price":"66.578108930187667543"},{"timestamp":1793943900000,"price":"66.578108930187667543"},{"timestamp":1793944800000,"price":"66.578108930187667543"},{"timestamp":1793945700000,"price":"66.578108930187667543"},{"timestamp":1793946600000,"price":"66.578108930187667543"},{"timestamp":1793947500000,"price":"66.578108930187667543"},{"timestamp":1793948400000,"price":"66.578108930187667543"},{"timestamp":1793949300000,"price":"66.578108930187667543"},{"timestamp":1793950200000,"price":"66.578108930187667543"},{"timestamp":1793951100000,"price":"66.578108930187667543"},{"timestamp":1793952000000,"price":"66.578108930187667543"},{"timestamp":1793952900000,"price":"66.578108930187667543"},{"timestamp":1793953800000,"price":"66.578108930187667543"},{"timestamp":1793954700000,"price":"66.578108930187667543"},{"timestamp":1793955600000,"price":"66.578108930187667543"},{"timestamp":1793956500000,"price":"66.578108930187667543"},{"timestamp":1793957400000,"price":"66.578108930187667543"},{"timestamp":1793958300000,"price":"66.578108930187667543"},{"timestamp":1793959200000,"price":"66.578108930187667543"},{"timestamp":1793960100000,"price":"66.578108930187667543"},{"timestamp":1793961000000,"price":"66.578108930187667543"},{"timestamp":1793961900000,"price":"66.578108930187667543"},{"timestamp":1793962800000,"price":"66.578108930187667543"},{"timestamp":1793963700000,"price":"66.578108930187667543"},{"timestamp":1793964600000,"price":"66.578108930187667543"},{"timestamp":1793965500000,"price":"66.578108930187667543"},{"timestamp":1793966400000,"price":"67.62838069705093832"},{"timestamp":1793967300000,"price":"68.12077158176943698"},{"timestamp":1793968200000,"price":"69.015114209115281483"},{"timestamp":1793969100000,"price":"68.075552010723860572"},{"timestamp":1793970000000,"price":"68.060478820375335103"},{"timestamp":1793970900000,"price":"66.141159249329758696"},{"timestamp":1793971800000,"price":"66.141159249329758696"},{"timestamp":1793972700000,"price":"66.141159249329758696"},{"timestamp":1793973600000,"price":"66.141159249329758696"},{"timestamp":1793974500000,"price":"67.472624396782841806"},{"timestamp":1793975400000,"price":"64.224854316353887383"},{"timestamp":1793976300000,"price":"64.677384651635388723"},{"timestamp":1793977200000,"price":"65.189873123485254675"},{"timestamp":1793978100000,"price":"65.092735455603217141"},{"timestamp":1793979000000,"price":"64.826777050938337785"},{"timestamp":1793979900000,"price":"65.206621447721179608"},{"timestamp":1793980800000,"price":"65.052540281340482557"},{"timestamp":1793981700000,"price":"64.583596246648793549"},{"timestamp":1793982600000,"price":"64.965450402144772101"},{"timestamp":1793983500000,"price":"64.789596514745308294"},{"timestamp":1793984400000,"price":"64.744376943699731887"},{"timestamp":1793985300000,"price":"64.475571715817694353"},{"timestamp":1793986200000,"price":"64.372571581769436981"},{"timestamp":1793987100000,"price":"64.27208364611260052"},{"timestamp":1793988000000,"price":"64.435376541554959769"},{"timestamp":1793988900000,"price":"64.422815549597855211"},{"timestamp":1793989800000,"price":"64.493157104557640734"},{"timestamp":1793990700000,"price":"64.680734919410187651"},{"timestamp":1793991600000,"price":"64.869986863270777463"},{"timestamp":1793992500000,"price":"64.50320589812332438"},{"timestamp":1793993400000,"price":"64.432864343163538857"},{"timestamp":1793994300000,"price":"64.436883860589812316"},{"timestamp":1793995200000,"price":"64.44961266739946379"},{"timestamp":1793996100000,"price":"64.0376121312064343"},{"timestamp":1793997000000,"price":"64.018351608579088455"},{"timestamp":1793997900000,"price":"63.766097748579088455"},{"timestamp":1793998800000,"price":"63.766097748579088455"},{"timestamp":1793999700000,"price":"63.766097748579088455"},{"timestamp":1794000600000,"price":"63.766097748579088455"},{"timestamp":1794001500000,"price":"63.766097748579088455"},{"timestamp":1794002400000,"price":"63.766097748579088455"},{"timestamp":1794003300000,"price":"63.766097748579088455"},{"timestamp":1794004200000,"price":"63.766097748579088455"},{"timestamp":1794005100000,"price":"63.766097748579088455"},{"timestamp":1794006000000,"price":"63.766097748579088455"},{"timestamp":1794006900000,"price":"63.766097748579088455"},{"timestamp":1794007800000,"price":"63.766097748579088455"},{"timestamp":1794008700000,"price":"63.766097748579088455"},{"timestamp":1794009600000,"price":"63.766097748579088455"},{"timestamp":1794010500000,"price":"63.766097748579088455"},{"timestamp":1794011400000,"price":"63.766097748579088455"},{"timestamp":1794012300000,"price":"63.766097748579088455"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"767859.287303","averageVolume":"1207428","sharesOutstanding":"127886945","marketCap":"8115254217"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HYDBon","ticker":"HYDB","assetName":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1788976066960,"primaryMarket":{"symbol":"HYDBon","price":"45.060967695375746723","priceChange24h":"-0.049696527623845417","priceChangePct24h":"-0.110165807752632758","priceHistory24h":[{"timestamp":1793926800000,"price":"45.110664222999592139"},{"timestamp":1793927700000,"price":"45.110664222999592139"},{"timestamp":1793928600000,"price":"45.110664222999592139"},{"timestamp":1793929500000,"price":"45.110664222999592139"},{"timestamp":1793930400000,"price":"45.110664222999592139"},{"timestamp":1793931300000,"price":"45.110664222999592139"},{"timestamp":1793932200000,"price":"45.110664222999592139"},{"timestamp":1793933100000,"price":"45.110664222999592139"},{"timestamp":1793934000000,"price":"45.110664222999592139"},{"timestamp":1793934900000,"price":"45.110664222999592139"},{"timestamp":1793935800000,"price":"45.110664222999592139"},{"timestamp":1793936700000,"price":"45.110664222999592139"},{"timestamp":1793937600000,"price":"45.110664222999592139"},{"timestamp":1793938500000,"price":"45.110664222999592139"},{"timestamp":1793939400000,"price":"45.110664222999592139"},{"timestamp":1793940300000,"price":"45.110664222999592139"},{"timestamp":1793941200000,"price":"45.110664222999592139"},{"timestamp":1793942100000,"price":"45.110664222999592139"},{"timestamp":1793943000000,"price":"45.110664222999592139"},{"timestamp":1793943900000,"price":"45.110664222999592139"},{"timestamp":1793944800000,"price":"45.110664222999592139"},{"timestamp":1793945700000,"price":"45.110664222999592139"},{"timestamp":1793946600000,"price":"45.110664222999592139"},{"timestamp":1793947500000,"price":"45.110664222999592139"},{"timestamp":1793948400000,"price":"45.110664222999592139"},{"timestamp":1793949300000,"price":"45.110664222999592139"},{"timestamp":1793950200000,"price":"45.110664222999592139"},{"timestamp":1793951100000,"price":"45.110664222999592139"},{"timestamp":1793952000000,"price":"45.110664222999592139"},{"timestamp":1793952900000,"price":"45.110664222999592139"},{"timestamp":1793953800000,"price":"45.110664222999592139"},{"timestamp":1793954700000,"price":"45.110664222999592139"},{"timestamp":1793955600000,"price":"45.110664222999592139"},{"timestamp":1793956500000,"price":"45.110664222999592139"},{"timestamp":1793957400000,"price":"45.110664222999592139"},{"timestamp":1793958300000,"price":"45.110664222999592139"},{"timestamp":1793959200000,"price":"45.110664222999592139"},{"timestamp":1793960100000,"price":"45.110664222999592139"},{"timestamp":1793961000000,"price":"45.110664222999592139"},{"timestamp":1793961900000,"price":"45.110664222999592139"},{"timestamp":1793962800000,"price":"45.110664222999592139"},{"timestamp":1793963700000,"price":"45.110664222999592139"},{"timestamp":1793964600000,"price":"45.110664222999592139"},{"timestamp":1793965500000,"price":"45.110664222999592139"},{"timestamp":1793966400000,"price":"47.321723555014192359"},{"timestamp":1793967300000,"price":"47.321723555014192359"},{"timestamp":1793968200000,"price":"47.321723555014192359"},{"timestamp":1793969100000,"price":"47.321723555014192359"},{"timestamp":1793970000000,"price":"47.321723555014192359"},{"timestamp":1793970900000,"price":"47.321723555014192359"},{"timestamp":1793971800000,"price":"47.321723555014192359"},{"timestamp":1793972700000,"price":"47.321723555014192359"},{"timestamp":1793973600000,"price":"47.321723555014192359"},{"timestamp":1793974500000,"price":"45.125825772704835112"},{"timestamp":1793975400000,"price":"45.11773961286203886"},{"timestamp":1793976300000,"price":"45.13232401290850225"},{"timestamp":1793977200000,"price":"45.118934342978812006"},{"timestamp":1793978100000,"price":"45.113696532940640734"},{"timestamp":1793979000000,"price":"45.109400760524155225"},{"timestamp":1793979900000,"price":"45.095166086890892772"},{"timestamp":1793980800000,"price":"45.095799839668571929"},{"timestamp":1793981700000,"price":"45.078095192692769534"},{"timestamp":1793982600000,"price":"45.093205193129014681"},{"timestamp":1793983500000,"price":"45.116054659304796191"},{"timestamp":1793984400000,"price":"45.114996383135370231"},{"timestamp":1793985300000,"price":"45.116015239275562559"},{"timestamp":1793986200000,"price":"45.095799839668571929"},{"timestamp":1793987100000,"price":"45.08820289249626485"},{"timestamp":1793988000000,"price":"45.067987492889274219"},{"timestamp":1793988900000,"price":"45.06517957388386322"},{"timestamp":1793989800000,"price":"45.075584440061581298"},{"timestamp":1793990700000,"price":"45.068548470228368209"},{"timestamp":1793991600000,"price":"45.065516160287319614"},{"timestamp":1793992500000,"price":"45.065476740258085983"},{"timestamp":1793993400000,"price":"45.06839584396133543"},{"timestamp":1793994300000,"price":"45.075676420129793105"},{"timestamp":1793995200000,"price":"45.07456558392138897"},{"timestamp":1793996100000,"price":"45.073602320130115867"},{"timestamp":1793997000000,"price":"45.072760348736484707"},{"timestamp":1793997900000,"price":"45.060967695375746723"},{"timestamp":1793998800000,"price":"45.060967695375746723"},{"timestamp":1793999700000,"price":"45.060967695375746723"},{"timestamp":1794000600000,"price":"45.060967695375746723"},{"timestamp":1794001500000,"price":"45.060967695375746723"},{"timestamp":1794002400000,"price":"45.060967695375746723"},{"timestamp":1794003300000,"price":"45.060967695375746723"},{"timestamp":1794004200000,"price":"45.060967695375746723"},{"timestamp":1794005100000,"price":"45.060967695375746723"},{"timestamp":1794006000000,"price":"45.060967695375746723"},{"timestamp":1794006900000,"price":"45.060967695375746723"},{"timestamp":1794007800000,"price":"45.060967695375746723"},{"timestamp":1794008700000,"price":"45.060967695375746723"},{"timestamp":1794009600000,"price":"45.060967695375746723"},{"timestamp":1794010500000,"price":"45.060967695375746723"},{"timestamp":1794011400000,"price":"45.060967695375746723"},{"timestamp":1794012300000,"price":"45.060967695375746723"}]},"underlyingMarket":{"ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","priceHigh52w":"47.74","priceLow52w":"44.4","volume":"87378.993738","averageVolume":"237880","sharesOutstanding":"34100000","marketCap":"1520206405"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"161.136168481308572612","priceChange24h":"-0.816274234372095381","priceChangePct24h":"-0.50402094632504208","priceHistory24h":[{"timestamp":1793926800000,"price":"161.952442715680667993"},{"timestamp":1793927700000,"price":"161.952442715680667993"},{"timestamp":1793928600000,"price":"161.952442715680667993"},{"timestamp":1793929500000,"price":"161.952442715680667993"},{"timestamp":1793930400000,"price":"161.952442715680667993"},{"timestamp":1793931300000,"price":"161.952442715680667993"},{"timestamp":1793932200000,"price":"161.952442715680667993"},{"timestamp":1793933100000,"price":"161.952442715680667993"},{"timestamp":1793934000000,"price":"161.952442715680667993"},{"timestamp":1793934900000,"price":"161.952442715680667993"},{"timestamp":1793935800000,"price":"161.952442715680667993"},{"timestamp":1793936700000,"price":"161.952442715680667993"},{"timestamp":1793937600000,"price":"161.952442715680667993"},{"timestamp":1793938500000,"price":"161.952442715680667993"},{"timestamp":1793939400000,"price":"161.952442715680667993"},{"timestamp":1793940300000,"price":"161.952442715680667993"},{"timestamp":1793941200000,"price":"161.952442715680667993"},{"timestamp":1793942100000,"price":"161.952442715680667993"},{"timestamp":1793943000000,"price":"161.952442715680667993"},{"timestamp":1793943900000,"price":"161.952442715680667993"},{"timestamp":1793944800000,"price":"161.952442715680667993"},{"timestamp":1793945700000,"price":"161.952442715680667993"},{"timestamp":1793946600000,"price":"161.952442715680667993"},{"timestamp":1793947500000,"price":"161.952442715680667993"},{"timestamp":1793948400000,"price":"161.952442715680667993"},{"timestamp":1793949300000,"price":"161.952442715680667993"},{"timestamp":1793950200000,"price":"161.952442715680667993"},{"timestamp":1793951100000,"price":"161.952442715680667993"},{"timestamp":1793952000000,"price":"161.952442715680667993"},{"timestamp":1793952900000,"price":"161.952442715680667993"},{"timestamp":1793953800000,"price":"161.952442715680667993"},{"timestamp":1793954700000,"price":"161.952442715680667993"},{"timestamp":1793955600000,"price":"161.235615620561078975"},{"timestamp":1793956500000,"price":"161.457731058485458671"},{"timestamp":1793957400000,"price":"161.568788777447648518"},{"timestamp":1793958300000,"price":"161.417346433408298726"},{"timestamp":1793959200000,"price":"161.336577183253978837"},{"timestamp":1793960100000,"price":"161.366865652061848795"},{"timestamp":1793961000000,"price":"161.361817573927203802"},{"timestamp":1793961900000,"price":"161.286096401907528906"},{"timestamp":1793962800000,"price":"161.331529105119333844"},{"timestamp":1793963700000,"price":"165.657732066510092913"},{"timestamp":1793964600000,"price":"161.8010003716413182"},{"timestamp":1793965500000,"price":"161.351721417657913816"},{"timestamp":1793966400000,"price":"161.85436562483390428"},{"timestamp":1793967300000,"price":"161.846433074853123138"},{"timestamp":1793968200000,"price":"161.73537535589093329"},{"timestamp":1793969100000,"price":"161.382009886465783775"},{"timestamp":1793970000000,"price":"161.746389252765101736"},{"timestamp":1793970900000,"price":"162.053404278373567854"},{"timestamp":1793971800000,"price":"161.777443010218183875"},{"timestamp":1793972700000,"price":"161.930468431560558338"},{"timestamp":1793973600000,"price":"161.757862524749522876"},{"timestamp":1793974500000,"price":"161.778054837288102849"},{"timestamp":1793975400000,"price":"162.605327824299962741"},{"timestamp":1793976300000,"price":"162.955327235224930975"},{"timestamp":1793977200000,"price":"163.108452608514371408"},{"timestamp":1793978100000,"price":"162.640664371242477692"},{"timestamp":1793979000000,"price":"162.560736130905389659"},{"timestamp":1793979900000,"price":"162.871192936186056733"},{"timestamp":1793980800000,"price":"162.607009843934426452"},{"timestamp":1793981700000,"price":"162.867827887301502381"},{"timestamp":1793982600000,"price":"162.879269861201488722"},{"timestamp":1793983500000,"price":"163.060495866235243974"},{"timestamp":1793984400000,"price":"162.775279451627801865"},{"timestamp":1793985300000,"price":"162.876700389430954421"},{"timestamp":1793986200000,"price":"162.349557859067531805"},{"timestamp":1793987100000,"price":"162.328524536711719977"},{"timestamp":1793988000000,"price":"162.39919763059674988"},{"timestamp":1793988900000,"price":"162.390615897767853392"},{"timestamp":1793989800000,"price":"162.591865609530491473"},{"timestamp":1793990700000,"price":"162.73489482655064192"},{"timestamp":1793991600000,"price":"162.725963766714827998"},{"timestamp":1793992500000,"price":"162.550869157383412555"},{"timestamp":1793993400000,"price":"162.529942854284055201"},{"timestamp":1793994300000,"price":"162.589762580179598369"},{"timestamp":1793995200000,"price":"162.622672011154976008"},{"timestamp":1793996100000,"price":"162.589622243607455238"},{"timestamp":1793997000000,"price":"162.429486099404619839"},{"timestamp":1793997900000,"price":"162.052707643590986845"},{"timestamp":1793998800000,"price":"162.350464493900514046"},{"timestamp":1793999700000,"price":"162.053404278373567854"},{"timestamp":1794000600000,"price":"162.164734593555028532"},{"timestamp":1794001500000,"price":"162.164734593555028532"},{"timestamp":1794002400000,"price":"162.164734593555028532"},{"timestamp":1794003300000,"price":"162.233620667780394107"},{"timestamp":1794004200000,"price":"162.429679945604990206"},{"timestamp":1794005100000,"price":"162.429679945604990206"},{"timestamp":1794006000000,"price":"162.233620667780394107"},{"timestamp":1794006900000,"price":"162.233620667780394107"},{"timestamp":1794007800000,"price":"162.164734593555028532"},{"timestamp":1794008700000,"price":"162.233620667780394107"},{"timestamp":1794009600000,"price":"162.233620667780394107"},{"timestamp":1794010500000,"price":"162.233620667780394107"},{"timestamp":1794011400000,"price":"162.233620667780394107"},{"timestamp":1794012300000,"price":"161.136168481308572612"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"2856849.815512","averageVolume":"3219943","sharesOutstanding":"580200000","marketCap":"93127501662"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"121.239335421982704188","priceChange24h":"1.467506469715094945","priceChangePct24h":"1.225251782954685375","priceHistory24h":[{"timestamp":1793926800000,"price":"119.771828952267609243"},{"timestamp":1793927700000,"price":"118.620133945783571023"},{"timestamp":1793928600000,"price":"118.904226638476035697"},{"timestamp":1793929500000,"price":"118.462338554282499671"},{"timestamp":1793930400000,"price":"118.969031393880537122"},{"timestamp":1793931300000,"price":"119.208561726711613732"},{"timestamp":1793932200000,"price":"118.78489480778272856"},{"timestamp":1793933100000,"price":"118.658287551178906001"},{"timestamp":1793934000000,"price":"118.276176725538430163"},{"timestamp":1793934900000,"price":"118.109537072317654622"},{"timestamp":1793935800000,"price":"117.95023904907606871"},{"timestamp":1793936700000,"price":"118.23583838587684638"},{"timestamp":1793937600000,"price":"117.881693763791474632"},{"timestamp":1793938500000,"price":"118.036218072444870431"},{"timestamp":1793939400000,"price":"118.06156219364369611"},{"timestamp":1793940300000,"price":"118.185248446490256721"},{"timestamp":1793941200000,"price":"118.799099592881144235"},{"timestamp":1793942100000,"price":"117.396254436421756601"},{"timestamp":1793943000000,"price":"118.107307198913673403"},{"timestamp":1793943900000,"price":"117.395764927550347319"},{"timestamp":1793944800000,"price":"117.39600968198605196"},{"timestamp":1793945700000,"price":"117.477192922743772165"},{"timestamp":1793946600000,"price":"117.93893420280397319"},{"timestamp":1793947500000,"price":"117.93893420280397319"},{"timestamp":1793948400000,"price":"118.227438493890819061"},{"timestamp":1793949300000,"price":"117.499962106907951066"},{"timestamp":1793950200000,"price":"117.675823184421483848"},{"timestamp":1793951100000,"price":"118.017780239319103993"},{"timestamp":1793952000000,"price":"118.359152491610101983"},{"timestamp":1793952900000,"price":"118.441013822525757997"},{"timestamp":1793953800000,"price":"118.800651376127189645"},{"timestamp":1793954700000,"price":"119.018961298764283937"},{"timestamp":1793955600000,"price":"120.192483586071818031"},{"timestamp":1793956500000,"price":"120.090168207211681116"},{"timestamp":1793957400000,"price":"120.23776616595302549"},{"timestamp":1793958300000,"price":"120.172421747079634322"},{"timestamp":1793959200000,"price":"119.597219733507188724"},{"timestamp":1793960100000,"price":"120.213882546632830784"},{"timestamp":1793961000000,"price":"120.140322804692140388"},{"timestamp":1793961900000,"price":"119.672105563005262463"},{"timestamp":1793962800000,"price":"120.025683438139105021"},{"timestamp":1793963700000,"price":"119.959766253762487009"},{"timestamp":1793964600000,"price":"119.996546626278807011"},{"timestamp":1793965500000,"price":"119.415588871099503906"},{"timestamp":1793966400000,"price":"119.428127520469618725"},{"timestamp":1793967300000,"price":"119.695619041396051379"},{"timestamp":1793968200000,"price":"119.500608938564479246"},{"timestamp":1793969100000,"price":"119.498343956942261705"},{"timestamp":1793970000000,"price":"119.904596196533981809"},{"timestamp":1793970900000,"price":"119.902924042253983297"},{"timestamp":1793971800000,"price":"119.07704533810640382"},{"timestamp":1793972700000,"price":"118.965033069369394909"},{"timestamp":1793973600000,"price":"118.399958272120203646"},{"timestamp":1793974500000,"price":"118.382800384322138529"},{"timestamp":1793975400000,"price":"120.095183666959727043"},{"timestamp":1793976300000,"price":"121.718042999278594975"},{"timestamp":1793977200000,"price":"120.895985072367076885"},{"timestamp":1793978100000,"price":"121.130876104931211012"},{"timestamp":1793979000000,"price":"121.180195126817645833"},{"timestamp":1793979900000,"price":"121.24706725473029179"},{"timestamp":1793980800000,"price":"122.20752779648108685"},{"timestamp":1793981700000,"price":"122.146506703910511272"},{"timestamp":1793982600000,"price":"122.029478975425456434"},{"timestamp":1793983500000,"price":"123.249907848480615259"},{"timestamp":1793984400000,"price":"122.403298243010462745"},{"timestamp":1793985300000,"price":"122.296970496351889089"},{"timestamp":1793986200000,"price":"121.601493745653503719"},{"timestamp":1793987100000,"price":"121.842713285327722197"},{"timestamp":1793988000000,"price":"122.141491244162465345"},{"timestamp":1793988900000,"price":"122.153194317938555712"},{"timestamp":1793989800000,"price":"122.056228428445684583"},{"timestamp":1793990700000,"price":"121.952575928016718623"},{"timestamp":1793991600000,"price":"121.622892706214516472"},{"timestamp":1793992500000,"price":"121.410906275227758485"},{"timestamp":1793993400000,"price":"121.397531047171669606"},{"timestamp":1793994300000,"price":"121.514558775656724444"},{"timestamp":1793995200000,"price":"121.594806131625459279"},{"timestamp":1793996100000,"price":"121.459388718428219245"},{"timestamp":1793997000000,"price":"121.4142495806958059"},{"timestamp":1793997900000,"price":"121.275997429648970307"},{"timestamp":1793998800000,"price":"121.419721447280924006"},{"timestamp":1793999700000,"price":"121.465315988758459921"},{"timestamp":1794000600000,"price":"121.465315988758459921"},{"timestamp":1794001500000,"price":"121.757661118920359363"},{"timestamp":1794002400000,"price":"121.757661118920359363"},{"timestamp":1794003300000,"price":"121.359374432500485801"},{"timestamp":1794004200000,"price":"121.163800591993233306"},{"timestamp":1794005100000,"price":"121.272702272594504133"},{"timestamp":1794006000000,"price":"121.359374432500485801"},{"timestamp":1794006900000,"price":"121.359374432500485801"},{"timestamp":1794007800000,"price":"121.359374432500485801"},{"timestamp":1794008700000,"price":"121.359374432500485801"},{"timestamp":1794009600000,"price":"121.258143396037876415"},{"timestamp":1794010500000,"price":"121.258143396037876415"},{"timestamp":1794011400000,"price":"121.22661220369386128"},{"timestamp":1794012300000,"price":"121.239335421982704188"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"135.29","priceLow52w":"81.3417","volume":"7885668.939214","averageVolume":"8554249","sharesOutstanding":"1039193185","marketCap":"125640715272"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"191.796134255184752315","priceChange24h":"-2.13599393055784658","priceChangePct24h":"-1.101413133832086451","priceHistory24h":[{"timestamp":1793926800000,"price":"193.932128185742598895"},{"timestamp":1793927700000,"price":"193.932128185742598895"},{"timestamp":1793928600000,"price":"193.932128185742598895"},{"timestamp":1793929500000,"price":"193.932128185742598895"},{"timestamp":1793930400000,"price":"193.932128185742598895"},{"timestamp":1793931300000,"price":"193.932128185742598895"},{"timestamp":1793932200000,"price":"193.932128185742598895"},{"timestamp":1793933100000,"price":"193.932128185742598895"},{"timestamp":1793934000000,"price":"193.932128185742598895"},{"timestamp":1793934900000,"price":"193.932128185742598895"},{"timestamp":1793935800000,"price":"193.932128185742598895"},{"timestamp":1793936700000,"price":"193.932128185742598895"},{"timestamp":1793937600000,"price":"193.932128185742598895"},{"timestamp":1793938500000,"price":"193.932128185742598895"},{"timestamp":1793939400000,"price":"193.932128185742598895"},{"timestamp":1793940300000,"price":"193.932128185742598895"},{"timestamp":1793941200000,"price":"193.932128185742598895"},{"timestamp":1793942100000,"price":"193.932128185742598895"},{"timestamp":1793943000000,"price":"193.932128185742598895"},{"timestamp":1793943900000,"price":"193.932128185742598895"},{"timestamp":1793944800000,"price":"193.932128185742598895"},{"timestamp":1793945700000,"price":"193.932128185742598895"},{"timestamp":1793946600000,"price":"193.932128185742598895"},{"timestamp":1793947500000,"price":"193.932128185742598895"},{"timestamp":1793948400000,"price":"193.932128185742598895"},{"timestamp":1793949300000,"price":"193.932128185742598895"},{"timestamp":1793950200000,"price":"193.932128185742598895"},{"timestamp":1793951100000,"price":"193.932128185742598895"},{"timestamp":1793952000000,"price":"193.932128185742598895"},{"timestamp":1793952900000,"price":"193.932128185742598895"},{"timestamp":1793953800000,"price":"193.932128185742598895"},{"timestamp":1793954700000,"price":"193.932128185742598895"},{"timestamp":1793955600000,"price":"192.40401898447968498"},{"timestamp":1793956500000,"price":"192.396183312405181031"},{"timestamp":1793957400000,"price":"192.530382168814012077"},{"timestamp":1793958300000,"price":"192.248269762891277623"},{"timestamp":1793959200000,"price":"192.512750143443841173"},{"timestamp":1793960100000,"price":"192.571943371472272063"},{"timestamp":1793961000000,"price":"192.818791726654664711"},{"timestamp":1793961900000,"price":"192.647509194487290221"},{"timestamp":1793962800000,"price":"192.417453580267448342"},{"timestamp":1793963700000,"price":"192.434245313685692243"},{"timestamp":1793964600000,"price":"192.364836593929937765"},{"timestamp":1793965500000,"price":"191.957341344283457717"},{"timestamp":1793966400000,"price":"192.588736112434822832"},{"timestamp":1793967300000,"price":"191.906964128940112279"},{"timestamp":1793968200000,"price":"192.107213559929910396"},{"timestamp":1793969100000,"price":"192.225348129910055449"},{"timestamp":1793970000000,"price":"192.043542805001762963"},{"timestamp":1793970900000,"price":"192.098397547244824944"},{"timestamp":1793971800000,"price":"192.365396788564555767"},{"timestamp":1793972700000,"price":"192.388066535469061214"},{"timestamp":1793973600000,"price":"192.277740433867134704"},{"timestamp":1793974500000,"price":"190.768439062180505376"},{"timestamp":1793975400000,"price":"190.06091928392381097"},{"timestamp":1793976300000,"price":"191.98756767348946498"},{"timestamp":1793977200000,"price":"192.74658404881443396"},{"timestamp":1793978100000,"price":"192.985036537287704657"},{"timestamp":1793979000000,"price":"192.484622529029037681"},{"timestamp":1793979900000,"price":"193.189903543835873816"},{"timestamp":1793980800000,"price":"192.295876231390739062"},{"timestamp":1793981700000,"price":"192.215944718894066589"},{"timestamp":1793982600000,"price":"192.037944888832810418"},{"timestamp":1793983500000,"price":"192.116533344768429302"},{"timestamp":1793984400000,"price":"192.336850035718095641"},{"timestamp":1793985300000,"price":"193.257073500141770023"},{"timestamp":1793986200000,"price":"193.146243626386410059"},{"timestamp":1793987100000,"price":"193.018621011668499326"},{"timestamp":1793988000000,"price":"194.063108945635297034"},{"timestamp":1793988900000,"price":"194.177968996618124633"},{"timestamp":1793989800000,"price":"193.851524641193246194"},{"timestamp":1793990700000,"price":"193.74069476743788623"},{"timestamp":1793991600000,"price":"194.093335274841304297"},{"timestamp":1793992500000,"price":"194.088297553306969753"},{"timestamp":1793993400000,"price":"194.199127427062329717"},{"timestamp":1793994300000,"price":"193.925410887848717214"},{"timestamp":1793995200000,"price":"193.639940336751195353"},{"timestamp":1793996100000,"price":"192.689490543121513708"},{"timestamp":1793997000000,"price":"192.15885020565683947"},{"timestamp":1793997900000,"price":"190.939373991562010782"},{"timestamp":1793998800000,"price":"191.833917166692261394"},{"timestamp":1793999700000,"price":"191.695379824498061439"},{"timestamp":1794000600000,"price":"191.942228179680454086"},{"timestamp":1794001500000,"price":"191.942228179680454086"},{"timestamp":1794002400000,"price":"192.622320586815617502"},{"timestamp":1794003300000,"price":"192.622320586815617502"},{"timestamp":1794004200000,"price":"192.622320586815617502"},{"timestamp":1794005100000,"price":"192.113510711847828576"},{"timestamp":1794006000000,"price":"192.002680838092468612"},{"timestamp":1794006900000,"price":"192.002680838092468612"},{"timestamp":1794007800000,"price":"192.002680838092468612"},{"timestamp":1794008700000,"price":"192.002680838092468612"},{"timestamp":1794009600000,"price":"192.734700063714938771"},{"timestamp":1794010500000,"price":"191.953311167055990082"},{"timestamp":1794011400000,"price":"191.796134255184752315"},{"timestamp":1794012300000,"price":"191.796134255184752315"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"166.74","volume":"5020497.058691","averageVolume":"5241426","sharesOutstanding":"1349440548","marketCap":"255732012694"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"265.454058282266216269","priceChange24h":"-9.997652619778796457","priceChangePct24h":"-3.629548201765978479","priceHistory24h":[{"timestamp":1793926800000,"price":"275.451710902045012726"},{"timestamp":1793927700000,"price":"272.843713818718212716"},{"timestamp":1793928600000,"price":"273.273276601324274274"},{"timestamp":1793929500000,"price":"277.026270901224498519"},{"timestamp":1793930400000,"price":"279.953257033785835949"},{"timestamp":1793931300000,"price":"283.182232338163274826"},{"timestamp":1793932200000,"price":"281.497463753335311393"},{"timestamp":1793933100000,"price":"282.751889239875086507"},{"timestamp":1793934000000,"price":"280.617525768314258601"},{"timestamp":1793934900000,"price":"279.158649569819506559"},{"timestamp":1793935800000,"price":"278.300770508889344911"},{"timestamp":1793936700000,"price":"279.484303315303183063"},{"timestamp":1793937600000,"price":"279.572138849778477504"},{"timestamp":1793938500000,"price":"279.035466735348590495"},{"timestamp":1793939400000,"price":"280.1133217890938896"},{"timestamp":1793940300000,"price":"279.885751724044105672"},{"timestamp":1793941200000,"price":"278.332727437286597823"},{"timestamp":1793942100000,"price":"277.911195903778117857"},{"timestamp":1793943000000,"price":"278.342605433498546084"},{"timestamp":1793943900000,"price":"277.335138855899963572"},{"timestamp":1793944800000,"price":"275.883860731258740701"},{"timestamp":1793945700000,"price":"277.50084889504678814"},{"timestamp":1793946600000,"price":"277.972455686848672015"},{"timestamp":1793947500000,"price":"278.389095241273049591"},{"timestamp":1793948400000,"price":"277.980640998273237609"},{"timestamp":1793949300000,"price":"277.074725503870408385"},{"timestamp":1793950200000,"price":"278.282581150258025964"},{"timestamp":1793951100000,"price":"278.407713773529538257"},{"timestamp":1793952000000,"price":"279.36301824858738811"},{"timestamp":1793952900000,"price":"279.238001672263474156"},{"timestamp":1793953800000,"price":"281.222861661152417925"},{"timestamp":1793954700000,"price":"280.261714822525824114"},{"timestamp":1793955600000,"price":"283.59973224064743319"},{"timestamp":1793956500000,"price":"283.291274451907445025"},{"timestamp":1793957400000,"price":"283.259594635617819181"},{"timestamp":1793958300000,"price":"281.308805430300915307"},{"timestamp":1793959200000,"price":"283.11453595111989556"},{"timestamp":1793960100000,"price":"281.313807453904291984"},{"timestamp":1793961000000,"price":"283.839829373609513667"},{"timestamp":1793961900000,"price":"281.453864114798838929"},{"timestamp":1793962800000,"price":"283.549712004613666424"},{"timestamp":1793963700000,"price":"284.865638371761678452"},{"timestamp":1793964600000,"price":"288.083213063942301208"},{"timestamp":1793965500000,"price":"289.650513126063846092"},{"timestamp":1793966400000,"price":"292.808457694463894811"},{"timestamp":1793967300000,"price":"293.518745046143382888"},{"timestamp":1793968200000,"price":"292.003846183290812068"},{"timestamp":1793969100000,"price":"287.951492775585141832"},{"timestamp":1793970000000,"price":"286.499238255936539834"},{"timestamp":1793970900000,"price":"288.883536840482569464"},{"timestamp":1793971800000,"price":"287.897239827178197722"},{"timestamp":1793972700000,"price":"290.33745803439581657"},{"timestamp":1793973600000,"price":"290.690327790305465572"},{"timestamp":1793974500000,"price":"286.61595247348356918"},{"timestamp":1793975400000,"price":"274.602910513954979746"},{"timestamp":1793976300000,"price":"275.051273902476692881"},{"timestamp":1793977200000,"price":"266.882969358162579993"},{"timestamp":1793978100000,"price":"261.783406294520058199"},{"timestamp":1793979000000,"price":"264.07683411666826442"},{"timestamp":1793979900000,"price":"265.397368347959707043"},{"timestamp":1793980800000,"price":"260.23127837039227545"},{"timestamp":1793981700000,"price":"263.499933727610580827"},{"timestamp":1793982600000,"price":"262.706279649343055032"},{"timestamp":1793983500000,"price":"264.612050642229568817"},{"timestamp":1793984400000,"price":"265.37235822994282366"},{"timestamp":1793985300000,"price":"264.707089090693725672"},{"timestamp":1793986200000,"price":"261.845931589562266657"},{"timestamp":1793987100000,"price":"262.691829803557620489"},{"timestamp":1793988000000,"price":"263.62164996876098685"},{"timestamp":1793988900000,"price":"262.066020628110840427"},{"timestamp":1793989800000,"price":"262.629581620623039099"},{"timestamp":1793990700000,"price":"261.935968014423046836"},{"timestamp":1793991600000,"price":"261.969314504977317788"},{"timestamp":1793992500000,"price":"260.365332602962770383"},{"timestamp":1793993400000,"price":"262.392152567050999742"},{"timestamp":1793994300000,"price":"263.681674252001506969"},{"timestamp":1793995200000,"price":"264.617052665832945493"},{"timestamp":1793996100000,"price":"265.458822209546072216"},{"timestamp":1793997000000,"price":"265.047226695723339681"},{"timestamp":1793997900000,"price":"263.683818119317914213"},{"timestamp":1793998800000,"price":"264.279643164476613124"},{"timestamp":1793999700000,"price":"263.514253520782327577"},{"timestamp":1794000600000,"price":"264.046821975048004361"},{"timestamp":1794001500000,"price":"264.811417297394073691"},{"timestamp":1794002400000,"price":"264.515344519096046177"},{"timestamp":1794003300000,"price":"264.466366704781223111"},{"timestamp":1794004200000,"price":"265.307331923098926864"},{"timestamp":1794005100000,"price":"265.575773523011901616"},{"timestamp":1794006000000,"price":"264.929760173826362483"},{"timestamp":1794006900000,"price":"264.688331502181063135"},{"timestamp":1794007800000,"price":"264.951390924696804583"},{"timestamp":1794008700000,"price":"265.237303592651653392"},{"timestamp":1794009600000,"price":"265.309832934900615202"},{"timestamp":1794010500000,"price":"265.074737825541911402"},{"timestamp":1794011400000,"price":"264.85714979879502597"},{"timestamp":1794012300000,"price":"265.454058282266216269"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"132.43","volume":"12132020.113249","averageVolume":"8602817","sharesOutstanding":"374323269","marketCap":"98663057801"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"1058.579092699428568264","priceChange24h":"-9.737240445727125805","priceChangePct24h":"-0.911456667245776776","priceHistory24h":[{"timestamp":1793926800000,"price":"1068.316333145155694068"},{"timestamp":1793927700000,"price":"1068.216943869218144564"},{"timestamp":1793928600000,"price":"1065.35994285191290238"},{"timestamp":1793929500000,"price":"1066.313335598099892184"},{"timestamp":1793930400000,"price":"1064.530094513116519395"},{"timestamp":1793931300000,"price":"1065.239050488610356666"},{"timestamp":1793932200000,"price":"1065.485876714807737244"},{"timestamp":1793933100000,"price":"1065.485876714807737244"},{"timestamp":1793934000000,"price":"1065.079783972953172604"},{"timestamp":1793934900000,"price":"1062.678895301419844825"},{"timestamp":1793935800000,"price":"1065.088472536209809822"},{"timestamp":1793936700000,"price":"1066.149893823351109644"},{"timestamp":1793937600000,"price":"1066.149893823351109644"},{"timestamp":1793938500000,"price":"1066.149893823351109644"},{"timestamp":1793939400000,"price":"1065.807824403798463256"},{"timestamp":1793940300000,"price":"1065.59319294650015528"},{"timestamp":1793941200000,"price":"1064.727958532337579122"},{"timestamp":1793942100000,"price":"1064.727958532337579122"},{"timestamp":1793943000000,"price":"1064.083895137905935062"},{"timestamp":1793943900000,"price":"1064.57536840688084024"},{"timestamp":1793944800000,"price":"1068.042294290546372375"},{"timestamp":1793945700000,"price":"1065.398682213677239583"},{"timestamp":1793946600000,"price":"1065.398682213677239583"},{"timestamp":1793947500000,"price":"1065.398682213677239583"},{"timestamp":1793948400000,"price":"1064.203116391485313289"},{"timestamp":1793949300000,"price":"1064.526741226718375364"},{"timestamp":1793950200000,"price":"1064.051700369006862461"},{"timestamp":1793951100000,"price":"1065.398682213677239583"},{"timestamp":1793952000000,"price":"1063.352973275244177413"},{"timestamp":1793952900000,"price":"1063.0586215336325971"},{"timestamp":1793953800000,"price":"1062.175394268001551742"},{"timestamp":1793954700000,"price":"1067.092261873363223274"},{"timestamp":1793955600000,"price":"1057.048164030480283643"},{"timestamp":1793956500000,"price":"1052.648212616302537509"},{"timestamp":1793957400000,"price":"1054.303224955020488415"},{"timestamp":1793958300000,"price":"1053.506739451582297509"},{"timestamp":1793959200000,"price":"1059.545654112181806858"},{"timestamp":1793960100000,"price":"1056.659144577007508442"},{"timestamp":1793961000000,"price":"1056.41600666402212787"},{"timestamp":1793961900000,"price":"1056.164485031998123173"},{"timestamp":1793962800000,"price":"1058.621013306794745079"},{"timestamp":1793963700000,"price":"1059.392345640944007419"},{"timestamp":1793964600000,"price":"1062.989104978887274586"},{"timestamp":1793965500000,"price":"1059.048600081235553064"},{"timestamp":1793966400000,"price":"1053.634177413836635921"},{"timestamp":1793967300000,"price":"1054.001398996591682779"},{"timestamp":1793968200000,"price":"1055.049406132053878381"},{"timestamp":1793969100000,"price":"1055.11647789653592757"},{"timestamp":1793970000000,"price":"1055.297573471593210952"},{"timestamp":1793970900000,"price":"1057.698766987344551824"},{"timestamp":1793971800000,"price":"1054.162372841087045785"},{"timestamp":1793972700000,"price":"1052.628090885740617133"},{"timestamp":1793973600000,"price":"1053.251864533160148781"},{"timestamp":1793974500000,"price":"1050.465004850334176739"},{"timestamp":1793975400000,"price":"1052.446995310683333751"},{"timestamp":1793976300000,"price":"1061.163057930393000486"},{"timestamp":1793977200000,"price":"1064.182994660923392913"},{"timestamp":1793978100000,"price":"1064.17940192593156203"},{"timestamp":1793979000000,"price":"1065.76255051003414241"},{"timestamp":1793979900000,"price":"1065.636789694022140062"},{"timestamp":1793980800000,"price":"1067.33204549386393172"},{"timestamp":1793981700000,"price":"1065.898372191327104947"},{"timestamp":1793982600000,"price":"1064.952650854916847286"},{"timestamp":1793983500000,"price":"1064.706159655533322683"},{"timestamp":1793984400000,"price":"1064.51751843151531916"},{"timestamp":1793985300000,"price":"1065.281306122790389455"},{"timestamp":1793986200000,"price":"1068.514197164376753795"},{"timestamp":1793987100000,"price":"1067.625487733254113231"},{"timestamp":1793988000000,"price":"1067.809936594709540644"},{"timestamp":1793988900000,"price":"1068.145298435379370874"},{"timestamp":1793989800000,"price":"1067.196223812570969183"},{"timestamp":1793990700000,"price":"1065.36849961783435902"},{"timestamp":1793991600000,"price":"1063.285900504675600128"},{"timestamp":1793992500000,"price":"1063.634677503111062674"},{"timestamp":1793993400000,"price":"1062.472647563160160973"},{"timestamp":1793994300000,"price":"1060.686843975789727625"},{"timestamp":1793995200000,"price":"1061.657717475402385755"},{"timestamp":1793996100000,"price":"1060.581204890339645652"},{"timestamp":1793997000000,"price":"1063.715164425358744177"},{"timestamp":1793997900000,"price":"1059.841731292189071843"},{"timestamp":1793998800000,"price":"1060.75727003275644894"},{"timestamp":1793999700000,"price":"1060.75727003275644894"},{"timestamp":1794000600000,"price":"1058.145469405819184166"},{"timestamp":1794001500000,"price":"1058.245406998914546001"},{"timestamp":1794002400000,"price":"1058.094494019700143182"},{"timestamp":1794003300000,"price":"1058.094494019700143182"},{"timestamp":1794004200000,"price":"1058.936253416902654934"},{"timestamp":1794005100000,"price":"1058.966436012745535497"},{"timestamp":1794006000000,"price":"1058.528788373023767325"},{"timestamp":1794006900000,"price":"1058.745096976564411364"},{"timestamp":1794007800000,"price":"1058.292358038921202909"},{"timestamp":1794008700000,"price":"1057.899984292963755582"},{"timestamp":1794009600000,"price":"1058.397997124371284882"},{"timestamp":1794010500000,"price":"1058.352723230606964037"},{"timestamp":1794011400000,"price":"1058.231992847235441782"},{"timestamp":1794012300000,"price":"1058.579092699428568264"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"2514618.489956","averageVolume":"2286257","sharesOutstanding":"443129349","marketCap":"466805750117"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.0052291928125","priceChange24h":"-0.0000902796180625","priceChangePct24h":"-1.697153603876343635","priceHistory24h":[{"timestamp":1793926800000,"price":"0.0053194724305625"},{"timestamp":1793927700000,"price":"0.0053194724305625"},{"timestamp":1793928600000,"price":"0.0053194724305625"},{"timestamp":1793929500000,"price":"0.0053194724305625"},{"timestamp":1793930400000,"price":"0.0053194724305625"},{"timestamp":1793931300000,"price":"0.0053194724305625"},{"timestamp":1793932200000,"price":"0.0053194724305625"},{"timestamp":1793933100000,"price":"0.0053194724305625"},{"timestamp":1793934000000,"price":"0.0053194724305625"},{"timestamp":1793934900000,"price":"0.0053194724305625"},{"timestamp":1793935800000,"price":"0.0053194724305625"},{"timestamp":1793936700000,"price":"0.0053194724305625"},{"timestamp":1793937600000,"price":"0.0053194724305625"},{"timestamp":1793938500000,"price":"0.0053194724305625"},{"timestamp":1793939400000,"price":"0.0053194724305625"},{"timestamp":1793940300000,"price":"0.0053194724305625"},{"timestamp":1793941200000,"price":"0.0053194724305625"},{"timestamp":1793942100000,"price":"0.0053194724305625"},{"timestamp":1793943000000,"price":"0.0053194724305625"},{"timestamp":1793943900000,"price":"0.0053194724305625"},{"timestamp":1793944800000,"price":"0.0053194724305625"},{"timestamp":1793945700000,"price":"0.0053194724305625"},{"timestamp":1793946600000,"price":"0.0053194724305625"},{"timestamp":1793947500000,"price":"0.0053194724305625"},{"timestamp":1793948400000,"price":"0.0053194724305625"},{"timestamp":1793949300000,"price":"0.0053194724305625"},{"timestamp":1793950200000,"price":"0.0053194724305625"},{"timestamp":1793951100000,"price":"0.0053194724305625"},{"timestamp":1793952000000,"price":"0.0053194724305625"},{"timestamp":1793952900000,"price":"0.0053194724305625"},{"timestamp":1793953800000,"price":"0.0053194724305625"},{"timestamp":1793954700000,"price":"0.0053194724305625"},{"timestamp":1793955600000,"price":"0.0053194724305625"},{"timestamp":1793956500000,"price":"0.0053194724305625"},{"timestamp":1793957400000,"price":"0.0053194724305625"},{"timestamp":1793958300000,"price":"0.0053194724305625"},{"timestamp":1793959200000,"price":"0.0053194724305625"},{"timestamp":1793960100000,"price":"0.0053194724305625"},{"timestamp":1793961000000,"price":"0.0053194724305625"},{"timestamp":1793961900000,"price":"0.0053194724305625"},{"timestamp":1793962800000,"price":"0.0053194724305625"},{"timestamp":1793963700000,"price":"0.0053194724305625"},{"timestamp":1793964600000,"price":"0.0053194724305625"},{"timestamp":1793965500000,"price":"0.0053194724305625"},{"timestamp":1793966400000,"price":"0.0053194724305625"},{"timestamp":1793967300000,"price":"0.0053194724305625"},{"timestamp":1793968200000,"price":"0.0053194724305625"},{"timestamp":1793969100000,"price":"0.0053194724305625"},{"timestamp":1793970000000,"price":"0.0053194724305625"},{"timestamp":1793970900000,"price":"0.0053194724305625"},{"timestamp":1793971800000,"price":"0.0053194724305625"},{"timestamp":1793972700000,"price":"0.0053194724305625"},{"timestamp":1793973600000,"price":"0.0053194724305625"},{"timestamp":1793974500000,"price":"0.0053194724305625"},{"timestamp":1793975400000,"price":"0.0051805800694375"},{"timestamp":1793976300000,"price":"0.0051607383035625"},{"timestamp":1793977200000,"price":"0.0051607383035625"},{"timestamp":1793978100000,"price":"0.0051607383035625"},{"timestamp":1793979000000,"price":"0.0051607383035625"},{"timestamp":1793979900000,"price":"0.0051607383035625"},{"timestamp":1793980800000,"price":"0.0051607383035625"},{"timestamp":1793981700000,"price":"0.0051541924375"},{"timestamp":1793982600000,"price":"0.0051541924375"},{"timestamp":1793983500000,"price":"0.005161484140625"},{"timestamp":1793984400000,"price":"0.0052222469444375"},{"timestamp":1793985300000,"price":"0.0052222469444375"},{"timestamp":1793986200000,"price":"0.0052222469444375"},{"timestamp":1793987100000,"price":"0.0052222469444375"},{"timestamp":1793988000000,"price":"0.0052222469444375"},{"timestamp":1793988900000,"price":"0.0052222469444375"},{"timestamp":1793989800000,"price":"0.0052222469444375"},{"timestamp":1793990700000,"price":"0.0052222469444375"},{"timestamp":1793991600000,"price":"0.0052222469444375"},{"timestamp":1793992500000,"price":"0.00525002625"},{"timestamp":1793993400000,"price":"0.00525002625"},{"timestamp":1793994300000,"price":"0.00525002625"},{"timestamp":1793995200000,"price":"0.00525002625"},{"timestamp":1793996100000,"price":"0.00525002625"},{"timestamp":1793997000000,"price":"0.005392885297625"},{"timestamp":1793997900000,"price":"0.0052291928125"},{"timestamp":1793998800000,"price":"0.0052291928125"},{"timestamp":1793999700000,"price":"0.0052291928125"},{"timestamp":1794000600000,"price":"0.0052291928125"},{"timestamp":1794001500000,"price":"0.0052291928125"},{"timestamp":1794002400000,"price":"0.0052291928125"},{"timestamp":1794003300000,"price":"0.0052291928125"},{"timestamp":1794004200000,"price":"0.0052291928125"},{"timestamp":1794005100000,"price":"0.0052291928125"},{"timestamp":1794006000000,"price":"0.0052291928125"},{"timestamp":1794006900000,"price":"0.0052291928125"},{"timestamp":1794007800000,"price":"0.0052291928125"},{"timestamp":1794008700000,"price":"0.0052291928125"},{"timestamp":1794009600000,"price":"0.0052291928125"},{"timestamp":1794010500000,"price":"0.0052291928125"},{"timestamp":1794011400000,"price":"0.0052291928125"},{"timestamp":1794012300000,"price":"0.0052291928125"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"434.4","priceLow52w":"1.22","volume":"18131.870833","averageVolume":"24900","sharesOutstanding":"1531994","marketCap":"1922652"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"5.278889","priceChange24h":"0.157589","priceChangePct24h":"3.077128854001913577","priceHistory24h":[{"timestamp":1793926800000,"price":"5.1213"},{"timestamp":1793927700000,"price":"5.100171"},{"timestamp":1793928600000,"price":"5.122165"},{"timestamp":1793929500000,"price":"5.155053"},{"timestamp":1793930400000,"price":"5.180257"},{"timestamp":1793931300000,"price":"5.221032"},{"timestamp":1793932200000,"price":"5.194359"},{"timestamp":1793933100000,"price":"5.212937"},{"timestamp":1793934000000,"price":"5.196165"},{"timestamp":1793934900000,"price":"5.195"},{"timestamp":1793935800000,"price":"5.172778"},{"timestamp":1793936700000,"price":"5.185"},{"timestamp":1793937600000,"price":"5.195529"},{"timestamp":1793938500000,"price":"5.181296"},{"timestamp":1793939400000,"price":"5.182259"},{"timestamp":1793940300000,"price":"5.198333"},{"timestamp":1793941200000,"price":"5.163822"},{"timestamp":1793942100000,"price":"5.168228"},{"timestamp":1793943000000,"price":"5.19992"},{"timestamp":1793943900000,"price":"5.16625"},{"timestamp":1793944800000,"price":"5.177368"},{"timestamp":1793945700000,"price":"5.161148"},{"timestamp":1793946600000,"price":"5.180244"},{"timestamp":1793947500000,"price":"5.183299"},{"timestamp":1793948400000,"price":"5.160492"},{"timestamp":1793949300000,"price":"5.139292"},{"timestamp":1793950200000,"price":"5.151485"},{"timestamp":1793951100000,"price":"5.150032"},{"timestamp":1793952000000,"price":"5.150103"},{"timestamp":1793952900000,"price":"5.167099"},{"timestamp":1793953800000,"price":"5.18018"},{"timestamp":1793954700000,"price":"5.113517"},{"timestamp":1793955600000,"price":"5.303333"},{"timestamp":1793956500000,"price":"5.327647"},{"timestamp":1793957400000,"price":"5.271111"},{"timestamp":1793958300000,"price":"5.311818"},{"timestamp":1793959200000,"price":"5.263333"},{"timestamp":1793960100000,"price":"5.32902"},{"timestamp":1793961000000,"price":"5.305714"},{"timestamp":1793961900000,"price":"5.271395"},{"timestamp":1793962800000,"price":"5.275"},{"timestamp":1793963700000,"price":"5.287857"},{"timestamp":1793964600000,"price":"5.309091"},{"timestamp":1793965500000,"price":"5.314242"},{"timestamp":1793966400000,"price":"5.325556"},{"timestamp":1793967300000,"price":"5.35"},{"timestamp":1793968200000,"price":"5.34"},{"timestamp":1793969100000,"price":"5.334444"},{"timestamp":1793970000000,"price":"5.363636"},{"timestamp":1793970900000,"price":"5.324545"},{"timestamp":1793971800000,"price":"5.336364"},{"timestamp":1793972700000,"price":"5.3575"},{"timestamp":1793973600000,"price":"5.35"},{"timestamp":1793974500000,"price":"5.33"},{"timestamp":1793975400000,"price":"5.325909"},{"timestamp":1793976300000,"price":"5.348889"},{"timestamp":1793977200000,"price":"5.380847"},{"timestamp":1793978100000,"price":"5.374615"},{"timestamp":1793979000000,"price":"5.223667"},{"timestamp":1793979900000,"price":"5.246957"},{"timestamp":1793980800000,"price":"5.166333"},{"timestamp":1793981700000,"price":"5.207826"},{"timestamp":1793982600000,"price":"5.243714"},{"timestamp":1793983500000,"price":"5.265517"},{"timestamp":1793984400000,"price":"5.245862"},{"timestamp":1793985300000,"price":"5.266875"},{"timestamp":1793986200000,"price":"5.127879"},{"timestamp":1793987100000,"price":"5.153571"},{"timestamp":1793988000000,"price":"5.156512"},{"timestamp":1793988900000,"price":"5.183026"},{"timestamp":1793989800000,"price":"5.264722"},{"timestamp":1793990700000,"price":"5.274884"},{"timestamp":1793991600000,"price":"5.285143"},{"timestamp":1793992500000,"price":"5.285278"},{"timestamp":1793993400000,"price":"5.254118"},{"timestamp":1793994300000,"price":"5.2844"},{"timestamp":1793995200000,"price":"5.294348"},{"timestamp":1793996100000,"price":"5.273286"},{"timestamp":1793997000000,"price":"5.262903"},{"timestamp":1793997900000,"price":"5.257712"},{"timestamp":1793998800000,"price":"5.316"},{"timestamp":1793999700000,"price":"5.3"},{"timestamp":1794000600000,"price":"5.31125"},{"timestamp":1794001500000,"price":"5.310345"},{"timestamp":1794002400000,"price":"5.303529"},{"timestamp":1794003300000,"price":"5.301739"},{"timestamp":1794004200000,"price":"5.301739"},{"timestamp":1794005100000,"price":"5.307826"},{"timestamp":1794006000000,"price":"5.324118"},{"timestamp":1794006900000,"price":"5.29875"},{"timestamp":1794007800000,"price":"5.29875"},{"timestamp":1794008700000,"price":"5.296774"},{"timestamp":1794009600000,"price":"5.304348"},{"timestamp":1794010500000,"price":"5.304348"},{"timestamp":1794011400000,"price":"5.2975"},{"timestamp":1794012300000,"price":"5.278889"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"4.94","volume":"5357145.341773","averageVolume":"7662051","sharesOutstanding":"143163588","marketCap":"752712915"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"10.8065787566593378","priceChange24h":"0.633355946761631834","priceChangePct24h":"6.225715867988547179","priceHistory24h":[{"timestamp":1793926800000,"price":"10.173222809897705966"},{"timestamp":1793927700000,"price":"10.173222809897705966"},{"timestamp":1793928600000,"price":"10.173222809897705966"},{"timestamp":1793929500000,"price":"10.173222809897705966"},{"timestamp":1793930400000,"price":"10.173222809897705966"},{"timestamp":1793931300000,"price":"10.173222809897705966"},{"timestamp":1793932200000,"price":"10.173222809897705966"},{"timestamp":1793933100000,"price":"10.173222809897705966"},{"timestamp":1793934000000,"price":"10.173222809897705966"},{"timestamp":1793934900000,"price":"10.173222809897705966"},{"timestamp":1793935800000,"price":"10.173222809897705966"},{"timestamp":1793936700000,"price":"10.173222809897705966"},{"timestamp":1793937600000,"price":"10.173222809897705966"},{"timestamp":1793938500000,"price":"10.173222809897705966"},{"timestamp":1793939400000,"price":"10.173222809897705966"},{"timestamp":1793940300000,"price":"10.173222809897705966"},{"timestamp":1793941200000,"price":"10.173222809897705966"},{"timestamp":1793942100000,"price":"10.173222809897705966"},{"timestamp":1793943000000,"price":"10.173222809897705966"},{"timestamp":1793943900000,"price":"10.173222809897705966"},{"timestamp":1793944800000,"price":"10.173222809897705966"},{"timestamp":1793945700000,"price":"10.173222809897705966"},{"timestamp":1793946600000,"price":"10.173222809897705966"},{"timestamp":1793947500000,"price":"10.173222809897705966"},{"timestamp":1793948400000,"price":"10.173222809897705966"},{"timestamp":1793949300000,"price":"10.173222809897705966"},{"timestamp":1793950200000,"price":"10.173222809897705966"},{"timestamp":1793951100000,"price":"10.173222809897705966"},{"timestamp":1793952000000,"price":"10.173222809897705966"},{"timestamp":1793952900000,"price":"10.173222809897705966"},{"timestamp":1793953800000,"price":"10.173222809897705966"},{"timestamp":1793954700000,"price":"10.173222809897705966"},{"timestamp":1793955600000,"price":"10.173222809897705966"},{"timestamp":1793956500000,"price":"10.173222809897705966"},{"timestamp":1793957400000,"price":"10.173222809897705966"},{"timestamp":1793958300000,"price":"10.173222809897705966"},{"timestamp":1793959200000,"price":"10.173222809897705966"},{"timestamp":1793960100000,"price":"10.173222809897705966"},{"timestamp":1793961000000,"price":"10.173222809897705966"},{"timestamp":1793961900000,"price":"10.173222809897705966"},{"timestamp":1793962800000,"price":"10.173222809897705966"},{"timestamp":1793963700000,"price":"10.173222809897705966"},{"timestamp":1793964600000,"price":"10.173222809897705966"},{"timestamp":1793965500000,"price":"10.173222809897705966"},{"timestamp":1793966400000,"price":"10.173222809897705966"},{"timestamp":1793967300000,"price":"10.173222809897705966"},{"timestamp":1793968200000,"price":"10.173222809897705966"},{"timestamp":1793969100000,"price":"10.173222809897705966"},{"timestamp":1793970000000,"price":"10.173222809897705966"},{"timestamp":1793970900000,"price":"10.173222809897705966"},{"timestamp":1793971800000,"price":"10.173222809897705966"},{"timestamp":1793972700000,"price":"10.173222809897705966"},{"timestamp":1793973600000,"price":"10.173222809897705966"},{"timestamp":1793974500000,"price":"10.173222809897705966"},{"timestamp":1793975400000,"price":"10.643299440252351059"},{"timestamp":1793976300000,"price":"10.675955303533748408"},{"timestamp":1793977200000,"price":"10.597246634659234609"},{"timestamp":1793978100000,"price":"10.635763471802797825"},{"timestamp":1793979000000,"price":"10.655859387668273116"},{"timestamp":1793979900000,"price":"10.665907345601010762"},{"timestamp":1793980800000,"price":"10.665907345601010762"},{"timestamp":1793981700000,"price":"10.836722630457550736"},{"timestamp":1793982600000,"price":"10.768061919515774583"},{"timestamp":1793983500000,"price":"10.701075198365592521"},{"timestamp":1793984400000,"price":"10.670931324567379585"},{"timestamp":1793985300000,"price":"10.729963077422213252"},{"timestamp":1793986200000,"price":"10.585523682139109597"},{"timestamp":1793987100000,"price":"10.677630298121135773"},{"timestamp":1793988000000,"price":"10.758013961583036937"},{"timestamp":1793988900000,"price":"10.783970851310678097"},{"timestamp":1793989800000,"price":"10.808732034044323477"},{"timestamp":1793990700000,"price":"10.857823342116299792"},{"timestamp":1793991600000,"price":"10.871890483222132496"},{"timestamp":1793992500000,"price":"10.85610112212662856"},{"timestamp":1793993400000,"price":"10.807296180855735268"},{"timestamp":1793994300000,"price":"10.786482840793862509"},{"timestamp":1793995200000,"price":"10.744616014475524561"},{"timestamp":1793996100000,"price":"10.787487636587136273"},{"timestamp":1793997000000,"price":"10.735238255336900516"},{"timestamp":1793997900000,"price":"10.8065787566593378"},{"timestamp":1793998800000,"price":"10.8065787566593378"},{"timestamp":1793999700000,"price":"10.8065787566593378"},{"timestamp":1794000600000,"price":"10.8065787566593378"},{"timestamp":1794001500000,"price":"10.8065787566593378"},{"timestamp":1794002400000,"price":"10.8065787566593378"},{"timestamp":1794003300000,"price":"10.8065787566593378"},{"timestamp":1794004200000,"price":"10.8065787566593378"},{"timestamp":1794005100000,"price":"10.8065787566593378"},{"timestamp":1794006000000,"price":"10.8065787566593378"},{"timestamp":1794006900000,"price":"10.8065787566593378"},{"timestamp":1794007800000,"price":"10.8065787566593378"},{"timestamp":1794008700000,"price":"10.8065787566593378"},{"timestamp":1794009600000,"price":"10.8065787566593378"},{"timestamp":1794010500000,"price":"10.8065787566593378"},{"timestamp":1794011400000,"price":"10.8065787566593378"},{"timestamp":1794012300000,"price":"10.8065787566593378"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"991548.302244","averageVolume":"625195","sharesOutstanding":"35645053","marketCap":"383362545"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"1.459953","priceChange24h":"0.111203","priceChangePct24h":"8.244893419833178869","priceHistory24h":[{"timestamp":1793926800000,"price":"1.34875"},{"timestamp":1793927700000,"price":"1.34875"},{"timestamp":1793928600000,"price":"1.34875"},{"timestamp":1793929500000,"price":"1.34875"},{"timestamp":1793930400000,"price":"1.34875"},{"timestamp":1793931300000,"price":"1.34875"},{"timestamp":1793932200000,"price":"1.34875"},{"timestamp":1793933100000,"price":"1.34875"},{"timestamp":1793934000000,"price":"1.34875"},{"timestamp":1793934900000,"price":"1.34875"},{"timestamp":1793935800000,"price":"1.34875"},{"timestamp":1793936700000,"price":"1.34875"},{"timestamp":1793937600000,"price":"1.34875"},{"timestamp":1793938500000,"price":"1.34875"},{"timestamp":1793939400000,"price":"1.34875"},{"timestamp":1793940300000,"price":"1.34875"},{"timestamp":1793941200000,"price":"1.34875"},{"timestamp":1793942100000,"price":"1.34875"},{"timestamp":1793943000000,"price":"1.34875"},{"timestamp":1793943900000,"price":"1.34875"},{"timestamp":1793944800000,"price":"1.34875"},{"timestamp":1793945700000,"price":"1.34875"},{"timestamp":1793946600000,"price":"1.34875"},{"timestamp":1793947500000,"price":"1.34875"},{"timestamp":1793948400000,"price":"1.34875"},{"timestamp":1793949300000,"price":"1.34875"},{"timestamp":1793950200000,"price":"1.34875"},{"timestamp":1793951100000,"price":"1.34875"},{"timestamp":1793952000000,"price":"1.34875"},{"timestamp":1793952900000,"price":"1.34875"},{"timestamp":1793953800000,"price":"1.34875"},{"timestamp":1793954700000,"price":"1.34875"},{"timestamp":1793955600000,"price":"1.377224"},{"timestamp":1793956500000,"price":"1.377798"},{"timestamp":1793957400000,"price":"1.375136"},{"timestamp":1793958300000,"price":"1.372366"},{"timestamp":1793959200000,"price":"1.372155"},{"timestamp":1793960100000,"price":"1.373286"},{"timestamp":1793961000000,"price":"1.374684"},{"timestamp":1793961900000,"price":"1.374926"},{"timestamp":1793962800000,"price":"1.378403"},{"timestamp":1793963700000,"price":"1.378392"},{"timestamp":1793964600000,"price":"1.384187"},{"timestamp":1793965500000,"price":"1.399354"},{"timestamp":1793966400000,"price":"1.398966"},{"timestamp":1793967300000,"price":"1.405351"},{"timestamp":1793968200000,"price":"1.398273"},{"timestamp":1793969100000,"price":"1.398401"},{"timestamp":1793970000000,"price":"1.398586"},{"timestamp":1793970900000,"price":"1.399233"},{"timestamp":1793971800000,"price":"1.398272"},{"timestamp":1793972700000,"price":"1.398345"},{"timestamp":1793973600000,"price":"1.398438"},{"timestamp":1793974500000,"price":"1.40625"},{"timestamp":1793975400000,"price":"1.394554"},{"timestamp":1793976300000,"price":"1.400845"},{"timestamp":1793977200000,"price":"1.432673"},{"timestamp":1793978100000,"price":"1.426613"},{"timestamp":1793979000000,"price":"1.404803"},{"timestamp":1793979900000,"price":"1.423484"},{"timestamp":1793980800000,"price":"1.422396"},{"timestamp":1793981700000,"price":"1.431795"},{"timestamp":1793982600000,"price":"1.433299"},{"timestamp":1793983500000,"price":"1.454061"},{"timestamp":1793984400000,"price":"1.463891"},{"timestamp":1793985300000,"price":"1.455723"},{"timestamp":1793986200000,"price":"1.43785"},{"timestamp":1793987100000,"price":"1.432235"},{"timestamp":1793988000000,"price":"1.422362"},{"timestamp":1793988900000,"price":"1.423336"},{"timestamp":1793989800000,"price":"1.442575"},{"timestamp":1793990700000,"price":"1.455116"},{"timestamp":1793991600000,"price":"1.455579"},{"timestamp":1793992500000,"price":"1.454693"},{"timestamp":1793993400000,"price":"1.445896"},{"timestamp":1793994300000,"price":"1.44588"},{"timestamp":1793995200000,"price":"1.447526"},{"timestamp":1793996100000,"price":"1.445473"},{"timestamp":1793997000000,"price":"1.45369"},{"timestamp":1793997900000,"price":"1.456875"},{"timestamp":1793998800000,"price":"1.452308"},{"timestamp":1793999700000,"price":"1.451509"},{"timestamp":1794000600000,"price":"1.451149"},{"timestamp":1794001500000,"price":"1.451622"},{"timestamp":1794002400000,"price":"1.45113"},{"timestamp":1794003300000,"price":"1.450681"},{"timestamp":1794004200000,"price":"1.450688"},{"timestamp":1794005100000,"price":"1.457619"},{"timestamp":1794006000000,"price":"1.458507"},{"timestamp":1794006900000,"price":"1.458344"},{"timestamp":1794007800000,"price":"1.458667"},{"timestamp":1794008700000,"price":"1.458627"},{"timestamp":1794009600000,"price":"1.458667"},{"timestamp":1794010500000,"price":"1.460853"},{"timestamp":1794011400000,"price":"1.457914"},{"timestamp":1794012300000,"price":"1.459953"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.33","priceLow52w":"1.3","volume":"87163369.597363","averageVolume":"76012578","sharesOutstanding":"1397195278","marketCap":"2035538871"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"168.964115729557770119","priceChange24h":"6.825657155770379182","priceChangePct24h":"4.209770597186292661","priceHistory24h":[{"timestamp":1793926800000,"price":"162.138458573787390937"},{"timestamp":1793927700000,"price":"161.540619230970043785"},{"timestamp":1793928600000,"price":"161.715718948227567055"},{"timestamp":1793929500000,"price":"162.877982496996128106"},{"timestamp":1793930400000,"price":"163.528966034536072104"},{"timestamp":1793931300000,"price":"164.353644727083458665"},{"timestamp":1793932200000,"price":"163.923312928200863507"},{"timestamp":1793933100000,"price":"164.436284729057750359"},{"timestamp":1793934000000,"price":"164.091233998077263627"},{"timestamp":1793934900000,"price":"163.558217392955265596"},{"timestamp":1793935800000,"price":"162.929796482655196741"},{"timestamp":1793936700000,"price":"163.219390940372344636"},{"timestamp":1793937600000,"price":"163.025302641513476463"},{"timestamp":1793938500000,"price":"163.19498985420469888"},{"timestamp":1793939400000,"price":"162.982184923070643562"},{"timestamp":1793940300000,"price":"163.353084081014544496"},{"timestamp":1793941200000,"price":"162.643593752489005157"},{"timestamp":1793942100000,"price":"162.96806087323607564"},{"timestamp":1793943000000,"price":"162.777000684289818012"},{"timestamp":1793943900000,"price":"162.980093867015954881"},{"timestamp":1793944800000,"price":"162.872182948445033439"},{"timestamp":1793945700000,"price":"163.214428629072567113"},{"timestamp":1793946600000,"price":"163.432224390536858445"},{"timestamp":1793947500000,"price":"163.500560061662612468"},{"timestamp":1793948400000,"price":"163.342746951010143411"},{"timestamp":1793949300000,"price":"162.432233106540312017"},{"timestamp":1793950200000,"price":"163.296709087555721396"},{"timestamp":1793951100000,"price":"163.560958275489687048"},{"timestamp":1793952000000,"price":"163.568746007878459409"},{"timestamp":1793952900000,"price":"163.351962671995444526"},{"timestamp":1793953800000,"price":"163.86230970351334807"},{"timestamp":1793954700000,"price":"163.810922484774354719"},{"timestamp":1793955600000,"price":"163.464971367260821326"},{"timestamp":1793956500000,"price":"164.071000764503765987"},{"timestamp":1793957400000,"price":"164.127020288618660031"},{"timestamp":1793958300000,"price":"163.760347039866626287"},{"timestamp":1793959200000,"price":"162.81820049793431736"},{"timestamp":1793960100000,"price":"162.96588833423721984"},{"timestamp":1793961000000,"price":"163.021907858352113884"},{"timestamp":1793961900000,"price":"163.083020066477452842"},{"timestamp":1793962800000,"price":"163.014390038215895104"},{"timestamp":1793963700000,"price":"164.658861502271047376"},{"timestamp":1793964600000,"price":"165.339079083104549354"},{"timestamp":1793965500000,"price":"165.548897664334879774"},{"timestamp":1793966400000,"price":"165.198181831661174121"},{"timestamp":1793967300000,"price":"165.603898651647684836"},{"timestamp":1793968200000,"price":"164.602822625956913641"},{"timestamp":1793969100000,"price":"164.094427110951812587"},{"timestamp":1793970000000,"price":"164.302717886979009534"},{"timestamp":1793970900000,"price":"164.391839857161795514"},{"timestamp":1793971800000,"price":"163.801088511950185592"},{"timestamp":1793972700000,"price":"164.626103321642261517"},{"timestamp":1793973600000,"price":"163.888937311130360343"},{"timestamp":1793974500000,"price":"164.00988855637842703"},{"timestamp":1793975400000,"price":"166.627528137747112373"},{"timestamp":1793976300000,"price":"164.315449597005121817"},{"timestamp":1793977200000,"price":"166.70391839790378607"},{"timestamp":1793978100000,"price":"166.337245149151752325"},{"timestamp":1793979000000,"price":"167.951625980462789784"},{"timestamp":1793979900000,"price":"168.279255657980346558"},{"timestamp":1793980800000,"price":"168.557655377705734446"},{"timestamp":1793981700000,"price":"168.797011526196645362"},{"timestamp":1793982600000,"price":"169.45600483714821712"},{"timestamp":1793983500000,"price":"169.326650663282916327"},{"timestamp":1793984400000,"price":"168.374318753329717573"},{"timestamp":1793985300000,"price":"168.37140879368614935"},{"timestamp":1793986200000,"price":"166.980196505470422607"},{"timestamp":1793987100000,"price":"167.444903921423520929"},{"timestamp":1793988000000,"price":"166.841420866185798724"},{"timestamp":1793988900000,"price":"167.272261933469438374"},{"timestamp":1793989800000,"price":"168.322260318838147583"},{"timestamp":1793990700000,"price":"169.263840554308495035"},{"timestamp":1793991600000,"price":"169.403040923439590024"},{"timestamp":1793992500000,"price":"169.172172242120486599"},{"timestamp":1793993400000,"price":"169.199333563021793499"},{"timestamp":1793994300000,"price":"170.209722070694064262"},{"timestamp":1793995200000,"price":"169.73479261939520091"},{"timestamp":1793996100000,"price":"169.275723823178467196"},{"timestamp":1793997000000,"price":"168.92432862645776819"},{"timestamp":1793997900000,"price":"168.378392900538073504"},{"timestamp":1793998800000,"price":"169.421713758632287342"},{"timestamp":1793999700000,"price":"167.778474724107662738"},{"timestamp":1794000600000,"price":"168.822474946248869928"},{"timestamp":1794001500000,"price":"168.822474946248869928"},{"timestamp":1794002400000,"price":"168.486357801559505662"},{"timestamp":1794003300000,"price":"168.471079749528170923"},{"timestamp":1794004200000,"price":"168.516913905622175141"},{"timestamp":1794005100000,"price":"168.285196783146931594"},{"timestamp":1794006000000,"price":"168.399782173381942139"},{"timestamp":1794006900000,"price":"168.479567216699978415"},{"timestamp":1794007800000,"price":"168.635743538711490477"},{"timestamp":1794008700000,"price":"168.336972064407520848"},{"timestamp":1794009600000,"price":"168.588211481768403924"},{"timestamp":1794010500000,"price":"168.337396794253991953"},{"timestamp":1794011400000,"price":"168.364133385308827747"},{"timestamp":1794012300000,"price":"168.964115729557770119"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"19689710.217542","averageVolume":"14191836","sharesOutstanding":"1070000000","marketCap":"176885980000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"44.255","priceChange24h":"0.6","priceChangePct24h":"1.374413011109838506","priceHistory24h":[{"timestamp":1793926800000,"price":"43.655"},{"timestamp":1793927700000,"price":"43.655"},{"timestamp":1793928600000,"price":"43.655"},{"timestamp":1793929500000,"price":"43.655"},{"timestamp":1793930400000,"price":"43.655"},{"timestamp":1793931300000,"price":"43.655"},{"timestamp":1793932200000,"price":"43.655"},{"timestamp":1793933100000,"price":"43.655"},{"timestamp":1793934000000,"price":"43.655"},{"timestamp":1793934900000,"price":"43.655"},{"timestamp":1793935800000,"price":"43.655"},{"timestamp":1793936700000,"price":"43.655"},{"timestamp":1793937600000,"price":"43.655"},{"timestamp":1793938500000,"price":"43.655"},{"timestamp":1793939400000,"price":"43.655"},{"timestamp":1793940300000,"price":"43.655"},{"timestamp":1793941200000,"price":"43.655"},{"timestamp":1793942100000,"price":"43.655"},{"timestamp":1793943000000,"price":"43.655"},{"timestamp":1793943900000,"price":"43.655"},{"timestamp":1793944800000,"price":"43.655"},{"timestamp":1793945700000,"price":"43.655"},{"timestamp":1793946600000,"price":"43.655"},{"timestamp":1793947500000,"price":"43.655"},{"timestamp":1793948400000,"price":"43.655"},{"timestamp":1793949300000,"price":"43.655"},{"timestamp":1793950200000,"price":"43.655"},{"timestamp":1793951100000,"price":"43.655"},{"timestamp":1793952000000,"price":"43.655"},{"timestamp":1793952900000,"price":"43.655"},{"timestamp":1793953800000,"price":"43.655"},{"timestamp":1793954700000,"price":"43.655"},{"timestamp":1793955600000,"price":"44.1"},{"timestamp":1793956500000,"price":"43.75"},{"timestamp":1793957400000,"price":"44.427273"},{"timestamp":1793958300000,"price":"44.453846"},{"timestamp":1793959200000,"price":"44.453846"},{"timestamp":1793960100000,"price":"44.427273"},{"timestamp":1793961000000,"price":"44.427273"},{"timestamp":1793961900000,"price":"44.427273"},{"timestamp":1793962800000,"price":"44.427273"},{"timestamp":1793963700000,"price":"44.427273"},{"timestamp":1793964600000,"price":"44.42"},{"timestamp":1793965500000,"price":"44.421739"},{"timestamp":1793966400000,"price":"44.445"},{"timestamp":1793967300000,"price":"44.441667"},{"timestamp":1793968200000,"price":"44.427273"},{"timestamp":1793969100000,"price":"44.427273"},{"timestamp":1793970000000,"price":"44.441667"},{"timestamp":1793970900000,"price":"44.427273"},{"timestamp":1793971800000,"price":"44.427273"},{"timestamp":1793972700000,"price":"44.427273"},{"timestamp":1793973600000,"price":"44.455"},{"timestamp":1793974500000,"price":"44.325714"},{"timestamp":1793975400000,"price":"44.093333"},{"timestamp":1793976300000,"price":"44.306667"},{"timestamp":1793977200000,"price":"44.6075"},{"timestamp":1793978100000,"price":"44.7525"},{"timestamp":1793979000000,"price":"44.622"},{"timestamp":1793979900000,"price":"44.656667"},{"timestamp":1793980800000,"price":"44.734"},{"timestamp":1793981700000,"price":"44.515"},{"timestamp":1793982600000,"price":"44.656667"},{"timestamp":1793983500000,"price":"44.681667"},{"timestamp":1793984400000,"price":"44.566667"},{"timestamp":1793985300000,"price":"44.544"},{"timestamp":1793986200000,"price":"44.523333"},{"timestamp":1793987100000,"price":"44.543333"},{"timestamp":1793988000000,"price":"44.656667"},{"timestamp":1793988900000,"price":"44.664"},{"timestamp":1793989800000,"price":"44.676471"},{"timestamp":1793990700000,"price":"44.68625"},{"timestamp":1793991600000,"price":"44.714444"},{"timestamp":1793992500000,"price":"44.7275"},{"timestamp":1793993400000,"price":"44.665"},{"timestamp":1793994300000,"price":"44.57"},{"timestamp":1793995200000,"price":"44.545385"},{"timestamp":1793996100000,"price":"44.532"},{"timestamp":1793997000000,"price":"44.425714"},{"timestamp":1793997900000,"price":"44.390462"},{"timestamp":1793998800000,"price":"44.28"},{"timestamp":1793999700000,"price":"44.353333"},{"timestamp":1794000600000,"price":"44.385"},{"timestamp":1794001500000,"price":"44.38"},{"timestamp":1794002400000,"price":"43.94"},{"timestamp":1794003300000,"price":"44.12"},{"timestamp":1794004200000,"price":"44.12"},{"timestamp":1794005100000,"price":"44.12"},{"timestamp":1794006000000,"price":"44.12"},{"timestamp":1794006900000,"price":"44.12"},{"timestamp":1794007800000,"price":"44.12"},{"timestamp":1794008700000,"price":"44.12"},{"timestamp":1794009600000,"price":"44.12"},{"timestamp":1794010500000,"price":"44.296667"},{"timestamp":1794011400000,"price":"44.255"},{"timestamp":1794012300000,"price":"44.255"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"37.58","volume":"3792830.679356","averageVolume":"3182589","sharesOutstanding":"629705222","marketCap":"27952905728"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"207.693333","priceChange24h":"-1.36","priceChangePct24h":"-0.650551694385087847","priceHistory24h":[{"timestamp":1793926800000,"price":"209.053333"},{"timestamp":1793927700000,"price":"208.62"},{"timestamp":1793928600000,"price":"208.433014"},{"timestamp":1793929500000,"price":"210.909048"},{"timestamp":1793930400000,"price":"212.608824"},{"timestamp":1793931300000,"price":"212.511607"},{"timestamp":1793932200000,"price":"212.181587"},{"timestamp":1793933100000,"price":"214.825726"},{"timestamp":1793934000000,"price":"212.395556"},{"timestamp":1793934900000,"price":"211.274194"},{"timestamp":1793935800000,"price":"211.833333"},{"timestamp":1793936700000,"price":"212.232174"},{"timestamp":1793937600000,"price":"210.477778"},{"timestamp":1793938500000,"price":"213.636364"},{"timestamp":1793939400000,"price":"211.971087"},{"timestamp":1793940300000,"price":"211.865"},{"timestamp":1793941200000,"price":"210.295604"},{"timestamp":1793942100000,"price":"211.945455"},{"timestamp":1793943000000,"price":"211.44708"},{"timestamp":1793943900000,"price":"212.142255"},{"timestamp":1793944800000,"price":"210.345679"},{"timestamp":1793945700000,"price":"211.215"},{"timestamp":1793946600000,"price":"213.781818"},{"timestamp":1793947500000,"price":"212.785714"},{"timestamp":1793948400000,"price":"212.509804"},{"timestamp":1793949300000,"price":"212.491154"},{"timestamp":1793950200000,"price":"212.480769"},{"timestamp":1793951100000,"price":"212.924107"},{"timestamp":1793952000000,"price":"213.724138"},{"timestamp":1793952900000,"price":"213.893511"},{"timestamp":1793953800000,"price":"213.836667"},{"timestamp":1793954700000,"price":"214.73"},{"timestamp":1793955600000,"price":"216.133333"},{"timestamp":1793956500000,"price":"218.18"},{"timestamp":1793957400000,"price":"220.5"},{"timestamp":1793958300000,"price":"217.9"},{"timestamp":1793959200000,"price":"218.695"},{"timestamp":1793960100000,"price":"218.695"},{"timestamp":1793961000000,"price":"220.2"},{"timestamp":1793961900000,"price":"218.9"},{"timestamp":1793962800000,"price":"218.4"},{"timestamp":1793963700000,"price":"220.43"},{"timestamp":1793964600000,"price":"222.25"},{"timestamp":1793965500000,"price":"220.505"},{"timestamp":1793966400000,"price":"221.923077"},{"timestamp":1793967300000,"price":"221.666667"},{"timestamp":1793968200000,"price":"221.644286"},{"timestamp":1793969100000,"price":"220.13"},{"timestamp":1793970000000,"price":"219.522"},{"timestamp":1793970900000,"price":"220"},{"timestamp":1793971800000,"price":"221.075"},{"timestamp":1793972700000,"price":"221.65"},{"timestamp":1793973600000,"price":"220.928571"},{"timestamp":1793974500000,"price":"220.2"},{"timestamp":1793975400000,"price":"213.6475"},{"timestamp":1793976300000,"price":"213.983077"},{"timestamp":1793977200000,"price":"209.381429"},{"timestamp":1793978100000,"price":"206.425"},{"timestamp":1793979000000,"price":"207.63"},{"timestamp":1793979900000,"price":"208.59"},{"timestamp":1793980800000,"price":"205.492"},{"timestamp":1793981700000,"price":"209.122"},{"timestamp":1793982600000,"price":"207.816667"},{"timestamp":1793983500000,"price":"208.096667"},{"timestamp":1793984400000,"price":"206.823333"},{"timestamp":1793985300000,"price":"207.285"},{"timestamp":1793986200000,"price":"204.09"},{"timestamp":1793987100000,"price":"204.092"},{"timestamp":1793988000000,"price":"203.733333"},{"timestamp":1793988900000,"price":"203.683333"},{"timestamp":1793989800000,"price":"205.977143"},{"timestamp":1793990700000,"price":"206.236667"},{"timestamp":1793991600000,"price":"206.741429"},{"timestamp":1793992500000,"price":"205.96"},{"timestamp":1793993400000,"price":"205.268"},{"timestamp":1793994300000,"price":"206.675"},{"timestamp":1793995200000,"price":"207.04"},{"timestamp":1793996100000,"price":"206.745"},{"timestamp":1793997000000,"price":"206.921429"},{"timestamp":1793997900000,"price":"206.686667"},{"timestamp":1793998800000,"price":"208.9925"},{"timestamp":1793999700000,"price":"208.85"},{"timestamp":1794000600000,"price":"207.175"},{"timestamp":1794001500000,"price":"208.252"},{"timestamp":1794002400000,"price":"208.015"},{"timestamp":1794003300000,"price":"208.141429"},{"timestamp":1794004200000,"price":"208.45"},{"timestamp":1794005100000,"price":"208.4725"},{"timestamp":1794006000000,"price":"208.12"},{"timestamp":1794006900000,"price":"208.11"},{"timestamp":1794007800000,"price":"207.361429"},{"timestamp":1794008700000,"price":"207.361429"},{"timestamp":1794009600000,"price":"207.968"},{"timestamp":1794010500000,"price":"207.968"},{"timestamp":1794011400000,"price":"207.968"},{"timestamp":1794012300000,"price":"207.693333"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"197.5","volume":"3708942.081278","averageVolume":"2547798","sharesOutstanding":"126111808","marketCap":"26065629265"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"121.487791951990777475","priceChange24h":"0.299243507083348886","priceChangePct24h":"0.246923913953293714","priceHistory24h":[{"timestamp":1793926800000,"price":"121.188548444907428589"},{"timestamp":1793927700000,"price":"120.664449309062572253"},{"timestamp":1793928600000,"price":"120.667684182093381743"},{"timestamp":1793929500000,"price":"120.039997087943967764"},{"timestamp":1793930400000,"price":"120.131278530221626463"},{"timestamp":1793931300000,"price":"120.371968705239307052"},{"timestamp":1793932200000,"price":"120.404091227743742337"},{"timestamp":1793933100000,"price":"120.371968705239307052"},{"timestamp":1793934000000,"price":"120.238606525172341081"},{"timestamp":1793934900000,"price":"120.312489239878835034"},{"timestamp":1793935800000,"price":"119.949154874271621235"},{"timestamp":1793936700000,"price":"119.943540254570921791"},{"timestamp":1793937600000,"price":"119.943540254570921791"},{"timestamp":1793938500000,"price":"119.91894446705821006"},{"timestamp":1793939400000,"price":"119.6604498105614551"},{"timestamp":1793940300000,"price":"119.582132205641508939"},{"timestamp":1793941200000,"price":"119.574754585210942171"},{"timestamp":1793942100000,"price":"119.595184294474191821"},{"timestamp":1793943000000,"price":"119.595184294474191821"},{"timestamp":1793943900000,"price":"119.356413335440923761"},{"timestamp":1793944800000,"price":"119.359274914876456396"},{"timestamp":1793945700000,"price":"120.143732132040142647"},{"timestamp":1793946600000,"price":"119.950999025783070483"},{"timestamp":1793947500000,"price":"119.950999025783070483"},{"timestamp":1793948400000,"price":"119.950999025783070483"},{"timestamp":1793949300000,"price":"120.233917024381675583"},{"timestamp":1793950200000,"price":"120.233917024381675583"},{"timestamp":1793951100000,"price":"120.233917024381675583"},{"timestamp":1793952000000,"price":"120.233917024381675583"},{"timestamp":1793952900000,"price":"120.233917024381675583"},{"timestamp":1793953800000,"price":"120.233917024381675583"},{"timestamp":1793954700000,"price":"119.91679295696151927"},{"timestamp":1793955600000,"price":"120.945096100161653224"},{"timestamp":1793956500000,"price":"121.181785541647344904"},{"timestamp":1793957400000,"price":"121.092181891778892507"},{"timestamp":1793958300000,"price":"121.198692292605169229"},{"timestamp":1793959200000,"price":"120.245170609017549049"},{"timestamp":1793960100000,"price":"120.346609085994955451"},{"timestamp":1793961000000,"price":"120.346609085994955451"},{"timestamp":1793961900000,"price":"120.346609085994955451"},{"timestamp":1793962800000,"price":"120.346609085994955451"},{"timestamp":1793963700000,"price":"120.346609085994955451"},{"timestamp":1793964600000,"price":"120.326321390599474171"},{"timestamp":1793965500000,"price":"120.437903715274621213"},{"timestamp":1793966400000,"price":"120.321249466750603851"},{"timestamp":1793967300000,"price":"120.650924516927174658"},{"timestamp":1793968200000,"price":"120.552022001874203416"},{"timestamp":1793969100000,"price":"120.640780669229434018"},{"timestamp":1793970000000,"price":"119.966214797329681444"},{"timestamp":1793970900000,"price":"120.397328324483658652"},{"timestamp":1793971800000,"price":"119.824200929561312481"},{"timestamp":1793972700000,"price":"120.306033695203992891"},{"timestamp":1793973600000,"price":"119.890135939596626642"},{"timestamp":1793974500000,"price":"119.753193995677127999"},{"timestamp":1793975400000,"price":"121.25448345494274275"},{"timestamp":1793976300000,"price":"121.781963535225256041"},{"timestamp":1793977200000,"price":"123.094142256246661811"},{"timestamp":1793978100000,"price":"122.693218848610700295"},{"timestamp":1793979000000,"price":"122.602600813972473834"},{"timestamp":1793979900000,"price":"122.700706022596402662"},{"timestamp":1793980800000,"price":"122.000056260726679806"},{"timestamp":1793981700000,"price":"121.655165439003498039"},{"timestamp":1793982600000,"price":"121.817467002167348282"},{"timestamp":1793983500000,"price":"122.042660421057190495"},{"timestamp":1793984400000,"price":"121.766747763678645081"},{"timestamp":1793985300000,"price":"122.065991270761993967"},{"timestamp":1793986200000,"price":"121.874272549274695867"},{"timestamp":1793987100000,"price":"122.010200108424420446"},{"timestamp":1793988000000,"price":"122.091350890006345568"},{"timestamp":1793988900000,"price":"121.667845248625673839"},{"timestamp":1793989800000,"price":"121.841135642000486518"},{"timestamp":1793990700000,"price":"122.040631651517642367"},{"timestamp":1793991600000,"price":"122.147142052343919089"},{"timestamp":1793992500000,"price":"121.530903304706175196"},{"timestamp":1793993400000,"price":"121.666323671471012743"},{"timestamp":1793994300000,"price":"121.822077380945971403"},{"timestamp":1793995200000,"price":"121.789494327756058692"},{"timestamp":1793996100000,"price":"121.492863875839647795"},{"timestamp":1793997000000,"price":"121.147973054116466028"},{"timestamp":1793997900000,"price":"120.785671332204882226"},{"timestamp":1793998800000,"price":"121.538901728615843691"},{"timestamp":1793999700000,"price":"121.041462653290189306"},{"timestamp":1794000600000,"price":"119.971286721178551764"},{"timestamp":1794001500000,"price":"120.813226080091024901"},{"timestamp":1794002400000,"price":"121.722791428450025565"},{"timestamp":1794003300000,"price":"121.722791428450025565"},{"timestamp":1794004200000,"price":"121.182752250332939587"},{"timestamp":1794005100000,"price":"121.182752250332939587"},{"timestamp":1794006000000,"price":"121.722791428450025565"},{"timestamp":1794006900000,"price":"121.722791428450025565"},{"timestamp":1794007800000,"price":"121.722791428450025565"},{"timestamp":1794008700000,"price":"121.722791428450025565"},{"timestamp":1794009600000,"price":"120.863945318579728102"},{"timestamp":1794010500000,"price":"120.863945318579728102"},{"timestamp":1794011400000,"price":"120.993049111383182552"},{"timestamp":1794012300000,"price":"121.487791951990777475"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"95.8301","volume":"12242973.006374","averageVolume":"12355201","sharesOutstanding":"1655204519","marketCap":"197089896237"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"879.927150659475748988","priceChange24h":"0.405505726242298555","priceChangePct24h":"0.046105258304709652","priceHistory24h":[{"timestamp":1793926800000,"price":"879.521644933233450433"},{"timestamp":1793927700000,"price":"876.259013782097061847"},{"timestamp":1793928600000,"price":"880.463769565948285541"},{"timestamp":1793929500000,"price":"881.61474485414263849"},{"timestamp":1793930400000,"price":"880.152370567359352817"},{"timestamp":1793931300000,"price":"877.612871695244961608"},{"timestamp":1793932200000,"price":"879.69878706844945174"},{"timestamp":1793933100000,"price":"883.115439432055821375"},{"timestamp":1793934000000,"price":"876.447042732298353263"},{"timestamp":1793934900000,"price":"877.389360993997469068"},{"timestamp":1793935800000,"price":"872.706252407713149095"},{"timestamp":1793936700000,"price":"872.489016907579256125"},{"timestamp":1793937600000,"price":"868.796018474124653659"},{"timestamp":1793938500000,"price":"871.526987012527502188"},{"timestamp":1793939400000,"price":"871.621042038200772126"},{"timestamp":1793940300000,"price":"871.551898243054882194"},{"timestamp":1793941200000,"price":"871.033673076324696304"},{"timestamp":1793942100000,"price":"871.373983619430389309"},{"timestamp":1793943000000,"price":"868.54037347160109017"},{"timestamp":1793943900000,"price":"868.54037347160109017"},{"timestamp":1793944800000,"price":"868.120175259132717532"},{"timestamp":1793945700000,"price":"868.120175259132717532"},{"timestamp":1793946600000,"price":"874.492380438799654722"},{"timestamp":1793947500000,"price":"873.49503606381377461"},{"timestamp":1793948400000,"price":"871.445322214319565682"},{"timestamp":1793949300000,"price":"869.19138655721089475"},{"timestamp":1793950200000,"price":"870.529555453810479981"},{"timestamp":1793951100000,"price":"873.144584836259077324"},{"timestamp":1793952000000,"price":"873.144584836259077324"},{"timestamp":1793952900000,"price":"871.522638977377869141"},{"timestamp":1793953800000,"price":"873.844564765841270666"},{"timestamp":1793954700000,"price":"875.071219587724223795"},{"timestamp":1793955600000,"price":"885.183518635891544005"},{"timestamp":1793956500000,"price":"881.68603174705171897"},{"timestamp":1793957400000,"price":"881.68603174705171897"},{"timestamp":1793958300000,"price":"881.062566692954184942"},{"timestamp":1793959200000,"price":"884.443470685499349142"},{"timestamp":1793960100000,"price":"884.002483208210849464"},{"timestamp":1793961000000,"price":"888.378566175163759903"},{"timestamp":1793961900000,"price":"882.922824212090729562"},{"timestamp":1793962800000,"price":"880.961190261393610303"},{"timestamp":1793963700000,"price":"880.961190261393610303"},{"timestamp":1793964600000,"price":"879.947425945787863916"},{"timestamp":1793965500000,"price":"879.060382169632835827"},{"timestamp":1793966400000,"price":"880.834469721942892005"},{"timestamp":1793967300000,"price":"885.624506113180043683"},{"timestamp":1793968200000,"price":"884.683153968873700155"},{"timestamp":1793969100000,"price":"884.005862084674763417"},{"timestamp":1793970000000,"price":"879.979106080650543491"},{"timestamp":1793970900000,"price":"883.664562107597039204"},{"timestamp":1793971800000,"price":"880.596235107775541604"},{"timestamp":1793972700000,"price":"881.181684000037860142"},{"timestamp":1793973600000,"price":"878.933661630182117529"},{"timestamp":1793974500000,"price":"878.288231344658353794"},{"timestamp":1793975400000,"price":"893.356148964787974663"},{"timestamp":1793976300000,"price":"891.129246346919246565"},{"timestamp":1793977200000,"price":"896.383924378220926802"},{"timestamp":1793978100000,"price":"892.198767699883309003"},{"timestamp":1793979000000,"price":"890.463540775083367902"},{"timestamp":1793979900000,"price":"893.521730131748808038"},{"timestamp":1793980800000,"price":"889.476810512481879954"},{"timestamp":1793981700000,"price":"889.699838661915144159"},{"timestamp":1793982600000,"price":"889.845820723362371639"},{"timestamp":1793983500000,"price":"893.633244206465440141"},{"timestamp":1793984400000,"price":"892.60934224770363629"},{"timestamp":1793985300000,"price":"894.10464461322211221"},{"timestamp":1793986200000,"price":"888.589766736326851865"},{"timestamp":1793987100000,"price":"888.936136548746920416"},{"timestamp":1793988000000,"price":"888.442770910564018639"},{"timestamp":1793988900000,"price":"886.195593006383175613"},{"timestamp":1793989800000,"price":"886.296124972268850665"},{"timestamp":1793990700000,"price":"886.405104636196468401"},{"timestamp":1793991600000,"price":"886.171938843607146732"},{"timestamp":1793992500000,"price":"881.964816933843299226"},{"timestamp":1793993400000,"price":"883.515876336720091198"},{"timestamp":1793994300000,"price":"884.462056026697349291"},{"timestamp":1793995200000,"price":"883.749042129309412867"},{"timestamp":1793996100000,"price":"882.045918079091758937"},{"timestamp":1793997000000,"price":"878.778218106377341618"},{"timestamp":1793997900000,"price":"877.297815035005323352"},{"timestamp":1793998800000,"price":"879.252997389597927641"},{"timestamp":1793999700000,"price":"879.38647669574078945"},{"timestamp":1794000600000,"price":"879.5689542725498238"},{"timestamp":1794001500000,"price":"879.5689542725498238"},{"timestamp":1794002400000,"price":"880.04246635037590264"},{"timestamp":1794003300000,"price":"879.812257708295202933"},{"timestamp":1794004200000,"price":"879.947425945787863916"},{"timestamp":1794005100000,"price":"879.636537884413996489"},{"timestamp":1794006000000,"price":"880.386723477962248815"},{"timestamp":1794006900000,"price":"880.555684535151311748"},{"timestamp":1794007800000,"price":"880.352931672030162471"},{"timestamp":1794008700000,"price":"880.190729381533243049"},{"timestamp":1794009600000,"price":"880.555684535151311748"},{"timestamp":1794010500000,"price":"879.879841320159375622"},{"timestamp":1794011400000,"price":"880.27183052678170276"},{"timestamp":1794012300000,"price":"879.927150659475748988"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"754","volume":"2482943.289286","averageVolume":"2195401","sharesOutstanding":"288434583","marketCap":"249607355034"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"82.241624815366815078","priceChange24h":"-1.201327053983171938","priceChangePct24h":"-1.439698652876205069","priceHistory24h":[{"timestamp":1793926800000,"price":"83.442951869349987016"},{"timestamp":1793927700000,"price":"83.442951869349987016"},{"timestamp":1793928600000,"price":"83.442951869349987016"},{"timestamp":1793929500000,"price":"82.436074648938370624"},{"timestamp":1793930400000,"price":"82.622533393459040326"},{"timestamp":1793931300000,"price":"82.622533393459040326"},{"timestamp":1793932200000,"price":"83.074663884565460811"},{"timestamp":1793933100000,"price":"83.074663884565460811"},{"timestamp":1793934000000,"price":"83.074663884565460811"},{"timestamp":1793934900000,"price":"83.074663884565460811"},{"timestamp":1793935800000,"price":"83.074663884565460811"},{"timestamp":1793936700000,"price":"82.38421461195520173"},{"timestamp":1793937600000,"price":"82.192207920676137016"},{"timestamp":1793938500000,"price":"82.192207920676137016"},{"timestamp":1793939400000,"price":"82.192207920676137016"},{"timestamp":1793940300000,"price":"82.174113964107851228"},{"timestamp":1793941200000,"price":"82.171928667622068979"},{"timestamp":1793942100000,"price":"82.171928667622068979"},{"timestamp":1793943000000,"price":"82.171928667622068979"},{"timestamp":1793943900000,"price":"82.171928667622068979"},{"timestamp":1793944800000,"price":"82.171928667622068979"},{"timestamp":1793945700000,"price":"82.297562438723015988"},{"timestamp":1793946600000,"price":"82.297562438723015988"},{"timestamp":1793947500000,"price":"82.1737005584342854"},{"timestamp":1793948400000,"price":"82.1737005584342854"},{"timestamp":1793949300000,"price":"82.111769618289920106"},{"timestamp":1793950200000,"price":"82.060161034242219087"},{"timestamp":1793951100000,"price":"82.054291312964708405"},{"timestamp":1793952000000,"price":"82.054291312964708405"},{"timestamp":1793952900000,"price":"82.060161034242219087"},{"timestamp":1793953800000,"price":"82.054814462927906398"},{"timestamp":1793954700000,"price":"82.35616375842951218"},{"timestamp":1793955600000,"price":"82.377473329231874432"},{"timestamp":1793956500000,"price":"82.377473329231874432"},{"timestamp":1793957400000,"price":"82.455861650906904093"},{"timestamp":1793958300000,"price":"82.308217224124197114"},{"timestamp":1793959200000,"price":"82.298530958715983352"},{"timestamp":1793960100000,"price":"82.298530958715983352"},{"timestamp":1793961000000,"price":"82.298530958715983352"},{"timestamp":1793961900000,"price":"82.298530958715983352"},{"timestamp":1793962800000,"price":"82.298530958715983352"},{"timestamp":1793963700000,"price":"82.298530958715983352"},{"timestamp":1793964600000,"price":"82.298530958715983352"},{"timestamp":1793965500000,"price":"82.244288511717110359"},{"timestamp":1793966400000,"price":"82.244288511717110359"},{"timestamp":1793967300000,"price":"82.244288511717110359"},{"timestamp":1793968200000,"price":"82.431812734777898174"},{"timestamp":1793969100000,"price":"82.427356903523124227"},{"timestamp":1793970000000,"price":"82.438738345288665906"},{"timestamp":1793970900000,"price":"82.436159887221580073"},{"timestamp":1793971800000,"price":"82.333400874898428823"},{"timestamp":1793972700000,"price":"82.354710445700791075"},{"timestamp":1793973600000,"price":"82.479095475952719656"},{"timestamp":1793974500000,"price":"82.341027570288594273"},{"timestamp":1793975400000,"price":"82.401672477835037005"},{"timestamp":1793976300000,"price":"82.387763720972335163"},{"timestamp":1793977200000,"price":"82.379169571067742467"},{"timestamp":1793978100000,"price":"82.365953375256117399"},{"timestamp":1793979000000,"price":"82.35464545150984387"},{"timestamp":1793979900000,"price":"82.356778539547160331"},{"timestamp":1793980800000,"price":"82.346172766158824639"},{"timestamp":1793981700000,"price":"82.326497639437003572"},{"timestamp":1793982600000,"price":"82.354617749067800799"},{"timestamp":1793983500000,"price":"82.391034740090497769"},{"timestamp":1793984400000,"price":"82.377310311015236361"},{"timestamp":1793985300000,"price":"82.365918214464293501"},{"timestamp":1793986200000,"price":"82.345374722732276172"},{"timestamp":1793987100000,"price":"82.335155718054003354"},{"timestamp":1793988000000,"price":"82.314658041899211105"},{"timestamp":1793988900000,"price":"82.295299362303805117"},{"timestamp":1793989800000,"price":"82.321188359871595017"},{"timestamp":1793990700000,"price":"82.324262265459835771"},{"timestamp":1793991600000,"price":"82.31069233077289149"},{"timestamp":1793992500000,"price":"82.31181534515417598"},{"timestamp":1793993400000,"price":"82.310583651961799442"},{"timestamp":1793994300000,"price":"82.313292098410779684"},{"timestamp":1793995200000,"price":"82.333398743941348587"},{"timestamp":1793996100000,"price":"82.314242505268565041"},{"timestamp":1793997000000,"price":"82.314456666455128781"},{"timestamp":1793997900000,"price":"82.290646417519109319"},{"timestamp":1793998800000,"price":"82.329526794926559366"},{"timestamp":1793999700000,"price":"82.293873752017127082"},{"timestamp":1794000600000,"price":"82.295223713327456731"},{"timestamp":1794001500000,"price":"82.31887200952537824"},{"timestamp":1794002400000,"price":"82.276252867920653736"},{"timestamp":1794003300000,"price":"82.276252867920653736"},{"timestamp":1794004200000,"price":"82.276252867920653736"},{"timestamp":1794005100000,"price":"82.276252867920653736"},{"timestamp":1794006000000,"price":"82.241624815366815078"},{"timestamp":1794006900000,"price":"82.241624815366815078"},{"timestamp":1794007800000,"price":"82.241624815366815078"},{"timestamp":1794008700000,"price":"82.241624815366815078"},{"timestamp":1794009600000,"price":"82.241624815366815078"},{"timestamp":1794010500000,"price":"82.241624815366815078"},{"timestamp":1794011400000,"price":"82.241624815366815078"},{"timestamp":1794012300000,"price":"82.241624815366815078"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.24","priceLow52w":"76.39","volume":"31809993.843145","averageVolume":"43017791","sharesOutstanding":"233200000","marketCap":"18010854299"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PTGXon","ticker":"PTGX","assetName":"Protagonist Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/ptgxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038191392,"primaryMarket":{"symbol":"PTGXon","price":"131.675","priceChange24h":"-0.825","priceChangePct24h":"-0.622641509433962264","priceHistory24h":[{"timestamp":1793926800000,"price":"132.5"},{"timestamp":1793927700000,"price":"132.5"},{"timestamp":1793928600000,"price":"132.5"},{"timestamp":1793929500000,"price":"132.5"},{"timestamp":1793930400000,"price":"132.5"},{"timestamp":1793931300000,"price":"132.5"},{"timestamp":1793932200000,"price":"132.5"},{"timestamp":1793933100000,"price":"132.5"},{"timestamp":1793934000000,"price":"132.5"},{"timestamp":1793934900000,"price":"132.5"},{"timestamp":1793935800000,"price":"132.5"},{"timestamp":1793936700000,"price":"132.5"},{"timestamp":1793937600000,"price":"132.5"},{"timestamp":1793938500000,"price":"132.5"},{"timestamp":1793939400000,"price":"132.5"},{"timestamp":1793940300000,"price":"132.5"},{"timestamp":1793941200000,"price":"132.5"},{"timestamp":1793942100000,"price":"132.5"},{"timestamp":1793943000000,"price":"132.5"},{"timestamp":1793943900000,"price":"132.5"},{"timestamp":1793944800000,"price":"132.5"},{"timestamp":1793945700000,"price":"132.5"},{"timestamp":1793946600000,"price":"132.5"},{"timestamp":1793947500000,"price":"132.5"},{"timestamp":1793948400000,"price":"132.5"},{"timestamp":1793949300000,"price":"132.5"},{"timestamp":1793950200000,"price":"132.5"},{"timestamp":1793951100000,"price":"132.5"},{"timestamp":1793952000000,"price":"132.5"},{"timestamp":1793952900000,"price":"132.5"},{"timestamp":1793953800000,"price":"132.5"},{"timestamp":1793954700000,"price":"132.5"},{"timestamp":1793955600000,"price":"132.5"},{"timestamp":1793956500000,"price":"132.5"},{"timestamp":1793957400000,"price":"132.5"},{"timestamp":1793958300000,"price":"132.5"},{"timestamp":1793959200000,"price":"132.5"},{"timestamp":1793960100000,"price":"132.4"},{"timestamp":1793961000000,"price":"132.4"},{"timestamp":1793961900000,"price":"132.4"},{"timestamp":1793962800000,"price":"132.4"},{"timestamp":1793963700000,"price":"132.4"},{"timestamp":1793964600000,"price":"132.4"},{"timestamp":1793965500000,"price":"132.4"},{"timestamp":1793966400000,"price":"132.4"},{"timestamp":1793967300000,"price":"129.157778"},{"timestamp":1793968200000,"price":"129.157778"},{"timestamp":1793969100000,"price":"130.9"},{"timestamp":1793970000000,"price":"130.9"},{"timestamp":1793970900000,"price":"141.08"},{"timestamp":1793971800000,"price":"141.08"},{"timestamp":1793972700000,"price":"141.08"},{"timestamp":1793973600000,"price":"141.08"},{"timestamp":1793974500000,"price":"141.08"},{"timestamp":1793975400000,"price":"132.295"},{"timestamp":1793976300000,"price":"132.256667"},{"timestamp":1793977200000,"price":"131.67"},{"timestamp":1793978100000,"price":"132.14"},{"timestamp":1793979000000,"price":"130.13"},{"timestamp":1793979900000,"price":"131.643333"},{"timestamp":1793980800000,"price":"130.36"},{"timestamp":1793981700000,"price":"130.245"},{"timestamp":1793982600000,"price":"132.5"},{"timestamp":1793983500000,"price":"132.556667"},{"timestamp":1793984400000,"price":"133.986667"},{"timestamp":1793985300000,"price":"133.16"},{"timestamp":1793986200000,"price":"133.1625"},{"timestamp":1793987100000,"price":"134.443333"},{"timestamp":1793988000000,"price":"134.06"},{"timestamp":1793988900000,"price":"133.345"},{"timestamp":1793989800000,"price":"132.425"},{"timestamp":1793990700000,"price":"132.485"},{"timestamp":1793991600000,"price":"132.485"},{"timestamp":1793992500000,"price":"133.305"},{"timestamp":1793993400000,"price":"134.176667"},{"timestamp":1793994300000,"price":"133.95"},{"timestamp":1793995200000,"price":"132.88"},{"timestamp":1793996100000,"price":"132.11"},{"timestamp":1793997000000,"price":"132.323333"},{"timestamp":1793997900000,"price":"131.809231"},{"timestamp":1793998800000,"price":"131.675"},{"timestamp":1793999700000,"price":"131.675"},{"timestamp":1794000600000,"price":"131.675"},{"timestamp":1794001500000,"price":"131.675"},{"timestamp":1794002400000,"price":"131.675"},{"timestamp":1794003300000,"price":"131.675"},{"timestamp":1794004200000,"price":"131.675"},{"timestamp":1794005100000,"price":"131.675"},{"timestamp":1794006000000,"price":"131.675"},{"timestamp":1794006900000,"price":"131.675"},{"timestamp":1794007800000,"price":"131.675"},{"timestamp":1794008700000,"price":"131.675"},{"timestamp":1794009600000,"price":"131.675"},{"timestamp":1794010500000,"price":"131.675"},{"timestamp":1794011400000,"price":"131.675"},{"timestamp":1794012300000,"price":"131.675"}]},"underlyingMarket":{"ticker":"PTGX","name":"Protagonist Therapeutics, Inc","priceHigh52w":"160.81","priceLow52w":"77","volume":"972945.750675","averageVolume":"745337","sharesOutstanding":"64708285","marketCap":"8529149285"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"295.394637499261876271","priceChange24h":"-5.547837114394072323","priceChangePct24h":"-1.843487570678175918","priceHistory24h":[{"timestamp":1793926800000,"price":"300.942474613655948595"},{"timestamp":1793927700000,"price":"300.84304649840251581"},{"timestamp":1793928600000,"price":"300.84304649840251581"},{"timestamp":1793929500000,"price":"301.613929037550966195"},{"timestamp":1793930400000,"price":"301.613929037550966195"},{"timestamp":1793931300000,"price":"301.613929037550966195"},{"timestamp":1793932200000,"price":"301.613929037550966195"},{"timestamp":1793933100000,"price":"301.613929037550966195"},{"timestamp":1793934000000,"price":"301.613929037550966195"},{"timestamp":1793934900000,"price":"301.613929037550966195"},{"timestamp":1793935800000,"price":"301.613929037550966195"},{"timestamp":1793936700000,"price":"301.377944586791236486"},{"timestamp":1793937600000,"price":"301.377944586791236486"},{"timestamp":1793938500000,"price":"301.377944586791236486"},{"timestamp":1793939400000,"price":"301.377944586791236486"},{"timestamp":1793940300000,"price":"301.377944586791236486"},{"timestamp":1793941200000,"price":"300.738164184664750414"},{"timestamp":1793942100000,"price":"298.18904479283655399"},{"timestamp":1793943000000,"price":"298.18904479283655399"},{"timestamp":1793943900000,"price":"298.18904479283655399"},{"timestamp":1793944800000,"price":"298.18904479283655399"},{"timestamp":1793945700000,"price":"298.18904479283655399"},{"timestamp":1793946600000,"price":"298.18904479283655399"},{"timestamp":1793947500000,"price":"298.500364038648203642"},{"timestamp":1793948400000,"price":"298.500364038648203642"},{"timestamp":1793949300000,"price":"298.500364038648203642"},{"timestamp":1793950200000,"price":"298.382133689225225503"},{"timestamp":1793951100000,"price":"298.382133689225225503"},{"timestamp":1793952000000,"price":"297.996930543694113595"},{"timestamp":1793952900000,"price":"298.153300007827823688"},{"timestamp":1793953800000,"price":"298.263903339802247363"},{"timestamp":1793954700000,"price":"299.603341517078069068"},{"timestamp":1793955600000,"price":"303.663029220387851211"},{"timestamp":1793956500000,"price":"305.727609983194574496"},{"timestamp":1793957400000,"price":"302.231264360738419116"},{"timestamp":1793958300000,"price":"301.506320128004529448"},{"timestamp":1793959200000,"price":"300.245219223144533879"},{"timestamp":1793960100000,"price":"300.245219223144533879"},{"timestamp":1793961000000,"price":"300.230116218295911177"},{"timestamp":1793961900000,"price":"300.230116218295911177"},{"timestamp":1793962800000,"price":"300.230116218295911177"},{"timestamp":1793963700000,"price":"300.15460119405279767"},{"timestamp":1793964600000,"price":"300.101740677082618215"},{"timestamp":1793965500000,"price":"299.973365135869325253"},{"timestamp":1793966400000,"price":"298.03262901282130812"},{"timestamp":1793967300000,"price":"298.03262901282130812"},{"timestamp":1793968200000,"price":"298.03262901282130812"},{"timestamp":1793969100000,"price":"299.973365135869325253"},{"timestamp":1793970000000,"price":"300.831719244766048784"},{"timestamp":1793970900000,"price":"300.116843681931240917"},{"timestamp":1793971800000,"price":"298.562912629795279606"},{"timestamp":1793972700000,"price":"293.529187841650263488"},{"timestamp":1793973600000,"price":"293.529187841650263488"},{"timestamp":1793974500000,"price":"295.112714742087585845"},{"timestamp":1793975400000,"price":"292.46129867095170823"},{"timestamp":1793976300000,"price":"292.895090196814819185"},{"timestamp":1793977200000,"price":"293.89440568429868793"},{"timestamp":1793978100000,"price":"294.381057727131978339"},{"timestamp":1793979000000,"price":"293.642688936821642906"},{"timestamp":1793979900000,"price":"293.662826276619806508"},{"timestamp":1793980800000,"price":"295.183195431381158451"},{"timestamp":1793981700000,"price":"294.508594548142677788"},{"timestamp":1793982600000,"price":"294.490974375819284636"},{"timestamp":1793983500000,"price":"294.85092932471145902"},{"timestamp":1793984400000,"price":"294.775414300468345513"},{"timestamp":1793985300000,"price":"295.015383930774131799"},{"timestamp":1793986200000,"price":"294.989876969318787873"},{"timestamp":1793987100000,"price":"294.372667504505073475"},{"timestamp":1793988000000,"price":"294.075641742482160347"},{"timestamp":1793988900000,"price":"293.988379601067788102"},{"timestamp":1793989800000,"price":"294.528731887940841389"},{"timestamp":1793990700000,"price":"294.375184671979843925"},{"timestamp":1793991600000,"price":"294.085710412381242148"},{"timestamp":1793992500000,"price":"294.008516940865951704"},{"timestamp":1793993400000,"price":"294.506916100870500851"},{"timestamp":1793994300000,"price":"293.711155892135399152"},{"timestamp":1793995200000,"price":"293.406075194193220583"},{"timestamp":1793996100000,"price":"293.528577680254379131"},{"timestamp":1793997000000,"price":"294.171294106523437456"},{"timestamp":1793997900000,"price":"292.192240653307474621"},{"timestamp":1793998800000,"price":"293.166105563887434297"},{"timestamp":1793999700000,"price":"293.166105563887434297"},{"timestamp":1794000600000,"price":"291.647413849531269381"},{"timestamp":1794001500000,"price":"291.219495378820292841"},{"timestamp":1794002400000,"price":"295.194038381995479643"},{"timestamp":1794003300000,"price":"295.194038381995479643"},{"timestamp":1794004200000,"price":"295.194038381995479643"},{"timestamp":1794005100000,"price":"295.194038381995479643"},{"timestamp":1794006000000,"price":"294.077080555410739136"},{"timestamp":1794006900000,"price":"294.177767254401557146"},{"timestamp":1794007800000,"price":"294.177767254401557146"},{"timestamp":1794008700000,"price":"294.177767254401557146"},{"timestamp":1794009600000,"price":"294.177767254401557146"},{"timestamp":1794010500000,"price":"294.177767254401557146"},{"timestamp":1794011400000,"price":"294.177767254401557146"},{"timestamp":1794012300000,"price":"295.394637499261876271"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"219.89","volume":"3034212.388145","averageVolume":"2966201","sharesOutstanding":"594075498","marketCap":"172400379214"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"1.775714","priceChange24h":"0.114117","priceChangePct24h":"6.867910811105219858","priceHistory24h":[{"timestamp":1793926800000,"price":"1.661597"},{"timestamp":1793927700000,"price":"1.661597"},{"timestamp":1793928600000,"price":"1.661597"},{"timestamp":1793929500000,"price":"1.661597"},{"timestamp":1793930400000,"price":"1.661597"},{"timestamp":1793931300000,"price":"1.661597"},{"timestamp":1793932200000,"price":"1.661597"},{"timestamp":1793933100000,"price":"1.661597"},{"timestamp":1793934000000,"price":"1.661597"},{"timestamp":1793934900000,"price":"1.661597"},{"timestamp":1793935800000,"price":"1.661597"},{"timestamp":1793936700000,"price":"1.661597"},{"timestamp":1793937600000,"price":"1.661597"},{"timestamp":1793938500000,"price":"1.661597"},{"timestamp":1793939400000,"price":"1.661597"},{"timestamp":1793940300000,"price":"1.661597"},{"timestamp":1793941200000,"price":"1.661597"},{"timestamp":1793942100000,"price":"1.661597"},{"timestamp":1793943000000,"price":"1.661597"},{"timestamp":1793943900000,"price":"1.661597"},{"timestamp":1793944800000,"price":"1.661597"},{"timestamp":1793945700000,"price":"1.661597"},{"timestamp":1793946600000,"price":"1.661597"},{"timestamp":1793947500000,"price":"1.661597"},{"timestamp":1793948400000,"price":"1.661597"},{"timestamp":1793949300000,"price":"1.661597"},{"timestamp":1793950200000,"price":"1.661597"},{"timestamp":1793951100000,"price":"1.661597"},{"timestamp":1793952000000,"price":"1.661597"},{"timestamp":1793952900000,"price":"1.661597"},{"timestamp":1793953800000,"price":"1.661597"},{"timestamp":1793954700000,"price":"1.661597"},{"timestamp":1793955600000,"price":"1.669818"},{"timestamp":1793956500000,"price":"1.674217"},{"timestamp":1793957400000,"price":"1.678889"},{"timestamp":1793958300000,"price":"1.675"},{"timestamp":1793959200000,"price":"1.675"},{"timestamp":1793960100000,"price":"1.704043"},{"timestamp":1793961000000,"price":"1.698571"},{"timestamp":1793961900000,"price":"1.700769"},{"timestamp":1793962800000,"price":"1.673077"},{"timestamp":1793963700000,"price":"1.673077"},{"timestamp":1793964600000,"price":"1.673077"},{"timestamp":1793965500000,"price":"1.69625"},{"timestamp":1793966400000,"price":"1.702727"},{"timestamp":1793967300000,"price":"1.708584"},{"timestamp":1793968200000,"price":"1.7175"},{"timestamp":1793969100000,"price":"1.716087"},{"timestamp":1793970000000,"price":"1.69875"},{"timestamp":1793970900000,"price":"1.719717"},{"timestamp":1793971800000,"price":"1.7006"},{"timestamp":1793972700000,"price":"1.705455"},{"timestamp":1793973600000,"price":"1.711667"},{"timestamp":1793974500000,"price":"1.725"},{"timestamp":1793975400000,"price":"1.703232"},{"timestamp":1793976300000,"price":"1.694615"},{"timestamp":1793977200000,"price":"1.698037"},{"timestamp":1793978100000,"price":"1.677794"},{"timestamp":1793979000000,"price":"1.661506"},{"timestamp":1793979900000,"price":"1.69361"},{"timestamp":1793980800000,"price":"1.676606"},{"timestamp":1793981700000,"price":"1.704724"},{"timestamp":1793982600000,"price":"1.711671"},{"timestamp":1793983500000,"price":"1.732789"},{"timestamp":1793984400000,"price":"1.73265"},{"timestamp":1793985300000,"price":"1.751286"},{"timestamp":1793986200000,"price":"1.702722"},{"timestamp":1793987100000,"price":"1.714869"},{"timestamp":1793988000000,"price":"1.717346"},{"timestamp":1793988900000,"price":"1.716506"},{"timestamp":1793989800000,"price":"1.744213"},{"timestamp":1793990700000,"price":"1.756083"},{"timestamp":1793991600000,"price":"1.756849"},{"timestamp":1793992500000,"price":"1.740624"},{"timestamp":1793993400000,"price":"1.746305"},{"timestamp":1793994300000,"price":"1.769167"},{"timestamp":1793995200000,"price":"1.766322"},{"timestamp":1793996100000,"price":"1.76676"},{"timestamp":1793997000000,"price":"1.765211"},{"timestamp":1793997900000,"price":"1.775882"},{"timestamp":1793998800000,"price":"1.781429"},{"timestamp":1793999700000,"price":"1.775"},{"timestamp":1794000600000,"price":"1.78"},{"timestamp":1794001500000,"price":"1.77"},{"timestamp":1794002400000,"price":"1.77"},{"timestamp":1794003300000,"price":"1.766897"},{"timestamp":1794004200000,"price":"1.766897"},{"timestamp":1794005100000,"price":"1.7705"},{"timestamp":1794006000000,"price":"1.7705"},{"timestamp":1794006900000,"price":"1.7705"},{"timestamp":1794007800000,"price":"1.7705"},{"timestamp":1794008700000,"price":"1.7705"},{"timestamp":1794009600000,"price":"1.770476"},{"timestamp":1794010500000,"price":"1.770476"},{"timestamp":1794011400000,"price":"1.770476"},{"timestamp":1794012300000,"price":"1.775714"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"5.34","priceLow52w":"1.58","volume":"10163824.275009","averageVolume":"17435200","sharesOutstanding":"274277338","marketCap":"487084188"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"51.343333","priceChange24h":"0.71119","priceChangePct24h":"1.404621566185733043","priceHistory24h":[{"timestamp":1793926800000,"price":"50.632143"},{"timestamp":1793927700000,"price":"50.632143"},{"timestamp":1793928600000,"price":"50.632143"},{"timestamp":1793929500000,"price":"50.632143"},{"timestamp":1793930400000,"price":"50.632143"},{"timestamp":1793931300000,"price":"50.632143"},{"timestamp":1793932200000,"price":"50.632143"},{"timestamp":1793933100000,"price":"50.632143"},{"timestamp":1793934000000,"price":"50.632143"},{"timestamp":1793934900000,"price":"50.632143"},{"timestamp":1793935800000,"price":"50.632143"},{"timestamp":1793936700000,"price":"50.632143"},{"timestamp":1793937600000,"price":"50.632143"},{"timestamp":1793938500000,"price":"50.632143"},{"timestamp":1793939400000,"price":"50.632143"},{"timestamp":1793940300000,"price":"50.632143"},{"timestamp":1793941200000,"price":"50.632143"},{"timestamp":1793942100000,"price":"50.632143"},{"timestamp":1793943000000,"price":"50.632143"},{"timestamp":1793943900000,"price":"50.632143"},{"timestamp":1793944800000,"price":"50.632143"},{"timestamp":1793945700000,"price":"50.632143"},{"timestamp":1793946600000,"price":"50.632143"},{"timestamp":1793947500000,"price":"50.632143"},{"timestamp":1793948400000,"price":"50.632143"},{"timestamp":1793949300000,"price":"50.632143"},{"timestamp":1793950200000,"price":"50.632143"},{"timestamp":1793951100000,"price":"50.632143"},{"timestamp":1793952000000,"price":"50.632143"},{"timestamp":1793952900000,"price":"50.632143"},{"timestamp":1793953800000,"price":"50.632143"},{"timestamp":1793954700000,"price":"50.632143"},{"timestamp":1793955600000,"price":"50.632143"},{"timestamp":1793956500000,"price":"50.632143"},{"timestamp":1793957400000,"price":"50.632143"},{"timestamp":1793958300000,"price":"50.632143"},{"timestamp":1793959200000,"price":"50.632143"},{"timestamp":1793960100000,"price":"50.632143"},{"timestamp":1793961000000,"price":"50.632143"},{"timestamp":1793961900000,"price":"50.632143"},{"timestamp":1793962800000,"price":"50.632143"},{"timestamp":1793963700000,"price":"50.632143"},{"timestamp":1793964600000,"price":"50.632143"},{"timestamp":1793965500000,"price":"50.632143"},{"timestamp":1793966400000,"price":"50.632143"},{"timestamp":1793967300000,"price":"50.632143"},{"timestamp":1793968200000,"price":"50.632143"},{"timestamp":1793969100000,"price":"50.632143"},{"timestamp":1793970000000,"price":"50.632143"},{"timestamp":1793970900000,"price":"50.632143"},{"timestamp":1793971800000,"price":"50.632143"},{"timestamp":1793972700000,"price":"50.632143"},{"timestamp":1793973600000,"price":"50.632143"},{"timestamp":1793974500000,"price":"50.632143"},{"timestamp":1793975400000,"price":"50.7"},{"timestamp":1793976300000,"price":"51.26"},{"timestamp":1793977200000,"price":"51.376667"},{"timestamp":1793978100000,"price":"51.375"},{"timestamp":1793979000000,"price":"51.085"},{"timestamp":1793979900000,"price":"51.3225"},{"timestamp":1793980800000,"price":"51.23"},{"timestamp":1793981700000,"price":"51.253333"},{"timestamp":1793982600000,"price":"51.365714"},{"timestamp":1793983500000,"price":"51.425714"},{"timestamp":1793984400000,"price":"51.356667"},{"timestamp":1793985300000,"price":"51.525556"},{"timestamp":1793986200000,"price":"51.08"},{"timestamp":1793987100000,"price":"51.03"},{"timestamp":1793988000000,"price":"51.1025"},{"timestamp":1793988900000,"price":"51.1325"},{"timestamp":1793989800000,"price":"51.29"},{"timestamp":1793990700000,"price":"51.36"},{"timestamp":1793991600000,"price":"51.385"},{"timestamp":1793992500000,"price":"51.253333"},{"timestamp":1793993400000,"price":"51.298"},{"timestamp":1793994300000,"price":"51.33625"},{"timestamp":1793995200000,"price":"51.339412"},{"timestamp":1793996100000,"price":"51.286667"},{"timestamp":1793997000000,"price":"51.225882"},{"timestamp":1793997900000,"price":"51.343333"},{"timestamp":1793998800000,"price":"51.343333"},{"timestamp":1793999700000,"price":"51.343333"},{"timestamp":1794000600000,"price":"51.343333"},{"timestamp":1794001500000,"price":"51.343333"},{"timestamp":1794002400000,"price":"51.343333"},{"timestamp":1794003300000,"price":"51.343333"},{"timestamp":1794004200000,"price":"51.343333"},{"timestamp":1794005100000,"price":"51.343333"},{"timestamp":1794006000000,"price":"51.343333"},{"timestamp":1794006900000,"price":"51.343333"},{"timestamp":1794007800000,"price":"51.343333"},{"timestamp":1794008700000,"price":"51.343333"},{"timestamp":1794009600000,"price":"51.343333"},{"timestamp":1794010500000,"price":"51.343333"},{"timestamp":1794011400000,"price":"51.343333"},{"timestamp":1794012300000,"price":"51.343333"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"49.35","volume":"589495.166089","averageVolume":"1029066","sharesOutstanding":"28424987","marketCap":"1459433573"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"6.698158","priceChange24h":"0.061015","priceChangePct24h":"0.919296148960478929","priceHistory24h":[{"timestamp":1793926800000,"price":"6.637143"},{"timestamp":1793927700000,"price":"6.661026"},{"timestamp":1793928600000,"price":"6.614375"},{"timestamp":1793929500000,"price":"6.648394"},{"timestamp":1793930400000,"price":"6.677591"},{"timestamp":1793931300000,"price":"6.708438"},{"timestamp":1793932200000,"price":"6.66"},{"timestamp":1793933100000,"price":"6.670281"},{"timestamp":1793934000000,"price":"6.688336"},{"timestamp":1793934900000,"price":"6.665277"},{"timestamp":1793935800000,"price":"6.658099"},{"timestamp":1793936700000,"price":"6.658099"},{"timestamp":1793937600000,"price":"6.644012"},{"timestamp":1793938500000,"price":"6.624028"},{"timestamp":1793939400000,"price":"6.648754"},{"timestamp":1793940300000,"price":"6.647329"},{"timestamp":1793941200000,"price":"6.656062"},{"timestamp":1793942100000,"price":"6.656062"},{"timestamp":1793943000000,"price":"6.667164"},{"timestamp":1793943900000,"price":"6.648754"},{"timestamp":1793944800000,"price":"6.657422"},{"timestamp":1793945700000,"price":"6.667146"},{"timestamp":1793946600000,"price":"6.629976"},{"timestamp":1793947500000,"price":"6.632188"},{"timestamp":1793948400000,"price":"6.640526"},{"timestamp":1793949300000,"price":"6.649688"},{"timestamp":1793950200000,"price":"6.634"},{"timestamp":1793951100000,"price":"6.642237"},{"timestamp":1793952000000,"price":"6.649303"},{"timestamp":1793952900000,"price":"6.622016"},{"timestamp":1793953800000,"price":"6.692606"},{"timestamp":1793954700000,"price":"6.725"},{"timestamp":1793955600000,"price":"6.788421"},{"timestamp":1793956500000,"price":"6.835"},{"timestamp":1793957400000,"price":"6.847273"},{"timestamp":1793958300000,"price":"6.804"},{"timestamp":1793959200000,"price":"6.790737"},{"timestamp":1793960100000,"price":"6.750462"},{"timestamp":1793961000000,"price":"6.786667"},{"timestamp":1793961900000,"price":"6.723333"},{"timestamp":1793962800000,"price":"6.723333"},{"timestamp":1793963700000,"price":"6.756667"},{"timestamp":1793964600000,"price":"6.763333"},{"timestamp":1793965500000,"price":"6.78"},{"timestamp":1793966400000,"price":"6.806667"},{"timestamp":1793967300000,"price":"6.79"},{"timestamp":1793968200000,"price":"6.8"},{"timestamp":1793969100000,"price":"6.819091"},{"timestamp":1793970000000,"price":"6.798"},{"timestamp":1793970900000,"price":"6.802"},{"timestamp":1793971800000,"price":"6.8125"},{"timestamp":1793972700000,"price":"6.82"},{"timestamp":1793973600000,"price":"6.815"},{"timestamp":1793974500000,"price":"6.835"},{"timestamp":1793975400000,"price":"6.751818"},{"timestamp":1793976300000,"price":"6.892963"},{"timestamp":1793977200000,"price":"6.901667"},{"timestamp":1793978100000,"price":"6.907143"},{"timestamp":1793979000000,"price":"6.723333"},{"timestamp":1793979900000,"price":"6.747222"},{"timestamp":1793980800000,"price":"6.625254"},{"timestamp":1793981700000,"price":"6.663171"},{"timestamp":1793982600000,"price":"6.642564"},{"timestamp":1793983500000,"price":"6.673704"},{"timestamp":1793984400000,"price":"6.651346"},{"timestamp":1793985300000,"price":"6.755135"},{"timestamp":1793986200000,"price":"6.598148"},{"timestamp":1793987100000,"price":"6.603429"},{"timestamp":1793988000000,"price":"6.623889"},{"timestamp":1793988900000,"price":"6.67619"},{"timestamp":1793989800000,"price":"6.699944"},{"timestamp":1793990700000,"price":"6.764915"},{"timestamp":1793991600000,"price":"6.734211"},{"timestamp":1793992500000,"price":"6.716304"},{"timestamp":1793993400000,"price":"6.705758"},{"timestamp":1793994300000,"price":"6.755405"},{"timestamp":1793995200000,"price":"6.794681"},{"timestamp":1793996100000,"price":"6.755057"},{"timestamp":1793997000000,"price":"6.65433"},{"timestamp":1793997900000,"price":"6.657669"},{"timestamp":1793998800000,"price":"6.710833"},{"timestamp":1793999700000,"price":"6.71"},{"timestamp":1794000600000,"price":"6.716916"},{"timestamp":1794001500000,"price":"6.724286"},{"timestamp":1794002400000,"price":"6.716667"},{"timestamp":1794003300000,"price":"6.711981"},{"timestamp":1794004200000,"price":"6.713784"},{"timestamp":1794005100000,"price":"6.720962"},{"timestamp":1794006000000,"price":"6.720962"},{"timestamp":1794006900000,"price":"6.710594"},{"timestamp":1794007800000,"price":"6.710594"},{"timestamp":1794008700000,"price":"6.710594"},{"timestamp":1794009600000,"price":"6.7202"},{"timestamp":1794010500000,"price":"6.720204"},{"timestamp":1794011400000,"price":"6.720161"},{"timestamp":1794012300000,"price":"6.698158"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"6.21","volume":"9451015.434654","averageVolume":"10156840","sharesOutstanding":"264827938","marketCap":"1763136753"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"39.0575","priceChange24h":"1.25625","priceChangePct24h":"3.323302800833305777","priceHistory24h":[{"timestamp":1793926800000,"price":"37.80125"},{"timestamp":1793927700000,"price":"37.587306"},{"timestamp":1793928600000,"price":"37.916667"},{"timestamp":1793929500000,"price":"38.66"},{"timestamp":1793930400000,"price":"38.963805"},{"timestamp":1793931300000,"price":"39.376364"},{"timestamp":1793932200000,"price":"38.995556"},{"timestamp":1793933100000,"price":"39.047931"},{"timestamp":1793934000000,"price":"38.877476"},{"timestamp":1793934900000,"price":"38.500641"},{"timestamp":1793935800000,"price":"38.346667"},{"timestamp":1793936700000,"price":"38.509351"},{"timestamp":1793937600000,"price":"38.472784"},{"timestamp":1793938500000,"price":"38.572"},{"timestamp":1793939400000,"price":"38.755682"},{"timestamp":1793940300000,"price":"38.909495"},{"timestamp":1793941200000,"price":"38.47"},{"timestamp":1793942100000,"price":"38.525882"},{"timestamp":1793943000000,"price":"38.492857"},{"timestamp":1793943900000,"price":"38.303623"},{"timestamp":1793944800000,"price":"38.21591"},{"timestamp":1793945700000,"price":"38.439216"},{"timestamp":1793946600000,"price":"38.487568"},{"timestamp":1793947500000,"price":"38.49"},{"timestamp":1793948400000,"price":"38.381603"},{"timestamp":1793949300000,"price":"37.922474"},{"timestamp":1793950200000,"price":"38.39039"},{"timestamp":1793951100000,"price":"38.510157"},{"timestamp":1793952000000,"price":"38.698641"},{"timestamp":1793952900000,"price":"38.499149"},{"timestamp":1793953800000,"price":"38.720577"},{"timestamp":1793954700000,"price":"38.653333"},{"timestamp":1793955600000,"price":"39.65"},{"timestamp":1793956500000,"price":"39.908"},{"timestamp":1793957400000,"price":"39.773333"},{"timestamp":1793958300000,"price":"39.442857"},{"timestamp":1793959200000,"price":"39.465"},{"timestamp":1793960100000,"price":"39.52"},{"timestamp":1793961000000,"price":"39.74"},{"timestamp":1793961900000,"price":"39.34"},{"timestamp":1793962800000,"price":"39.35"},{"timestamp":1793963700000,"price":"39.7"},{"timestamp":1793964600000,"price":"40.33"},{"timestamp":1793965500000,"price":"40.26"},{"timestamp":1793966400000,"price":"40.53"},{"timestamp":1793967300000,"price":"40.62"},{"timestamp":1793968200000,"price":"40.315"},{"timestamp":1793969100000,"price":"39.890909"},{"timestamp":1793970000000,"price":"39.92"},{"timestamp":1793970900000,"price":"40.24"},{"timestamp":1793971800000,"price":"39.895"},{"timestamp":1793972700000,"price":"40.25"},{"timestamp":1793973600000,"price":"40.199375"},{"timestamp":1793974500000,"price":"39.92"},{"timestamp":1793975400000,"price":"39.672"},{"timestamp":1793976300000,"price":"39.326667"},{"timestamp":1793977200000,"price":"38.476"},{"timestamp":1793978100000,"price":"37.523333"},{"timestamp":1793979000000,"price":"37.753333"},{"timestamp":1793979900000,"price":"38.14"},{"timestamp":1793980800000,"price":"37.204545"},{"timestamp":1793981700000,"price":"38.265"},{"timestamp":1793982600000,"price":"38.305"},{"timestamp":1793983500000,"price":"38.433333"},{"timestamp":1793984400000,"price":"38.278947"},{"timestamp":1793985300000,"price":"38.39"},{"timestamp":1793986200000,"price":"37.35"},{"timestamp":1793987100000,"price":"37.486667"},{"timestamp":1793988000000,"price":"37.666667"},{"timestamp":1793988900000,"price":"37.676667"},{"timestamp":1793989800000,"price":"38.116667"},{"timestamp":1793990700000,"price":"38.326667"},{"timestamp":1793991600000,"price":"38.706667"},{"timestamp":1793992500000,"price":"38.52"},{"timestamp":1793993400000,"price":"38.515"},{"timestamp":1793994300000,"price":"39.02125"},{"timestamp":1793995200000,"price":"38.948571"},{"timestamp":1793996100000,"price":"39.1225"},{"timestamp":1793997000000,"price":"38.817143"},{"timestamp":1793997900000,"price":"38.865"},{"timestamp":1793998800000,"price":"39.065"},{"timestamp":1793999700000,"price":"39.004"},{"timestamp":1794000600000,"price":"38.975"},{"timestamp":1794001500000,"price":"39.24"},{"timestamp":1794002400000,"price":"39.193333"},{"timestamp":1794003300000,"price":"39.105"},{"timestamp":1794004200000,"price":"39.186667"},{"timestamp":1794005100000,"price":"39.135"},{"timestamp":1794006000000,"price":"39.09"},{"timestamp":1794006900000,"price":"39.062"},{"timestamp":1794007800000,"price":"38.94"},{"timestamp":1794008700000,"price":"38.99"},{"timestamp":1794009600000,"price":"38.91"},{"timestamp":1794010500000,"price":"38.988462"},{"timestamp":1794011400000,"price":"38.985455"},{"timestamp":1794012300000,"price":"39.0575"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"8.44","volume":"11367360.856962","averageVolume":"9346151","sharesOutstanding":"65573212","marketCap":"2548502884"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"39.555","priceChange24h":"0.696667","priceChangePct24h":"1.796922878514315192","priceHistory24h":[{"timestamp":1793926800000,"price":"38.77"},{"timestamp":1793927700000,"price":"38.475659"},{"timestamp":1793928600000,"price":"38.454023"},{"timestamp":1793929500000,"price":"39.277248"},{"timestamp":1793930400000,"price":"39.645455"},{"timestamp":1793931300000,"price":"40.184055"},{"timestamp":1793932200000,"price":"39.801553"},{"timestamp":1793933100000,"price":"40.069776"},{"timestamp":1793934000000,"price":"39.71891"},{"timestamp":1793934900000,"price":"39.44"},{"timestamp":1793935800000,"price":"39.218456"},{"timestamp":1793936700000,"price":"39.321785"},{"timestamp":1793937600000,"price":"39.206842"},{"timestamp":1793938500000,"price":"39.089647"},{"timestamp":1793939400000,"price":"39.092802"},{"timestamp":1793940300000,"price":"39.126964"},{"timestamp":1793941200000,"price":"38.967857"},{"timestamp":1793942100000,"price":"39.074884"},{"timestamp":1793943000000,"price":"39.021095"},{"timestamp":1793943900000,"price":"38.891378"},{"timestamp":1793944800000,"price":"38.576622"},{"timestamp":1793945700000,"price":"38.976028"},{"timestamp":1793946600000,"price":"38.887586"},{"timestamp":1793947500000,"price":"39.05231"},{"timestamp":1793948400000,"price":"38.940052"},{"timestamp":1793949300000,"price":"38.765341"},{"timestamp":1793950200000,"price":"38.971292"},{"timestamp":1793951100000,"price":"39.0603"},{"timestamp":1793952000000,"price":"39.142121"},{"timestamp":1793952900000,"price":"39.207681"},{"timestamp":1793953800000,"price":"39.409721"},{"timestamp":1793954700000,"price":"39.390213"},{"timestamp":1793955600000,"price":"40.123333"},{"timestamp":1793956500000,"price":"40.2325"},{"timestamp":1793957400000,"price":"40.288571"},{"timestamp":1793958300000,"price":"40.080769"},{"timestamp":1793959200000,"price":"40.163636"},{"timestamp":1793960100000,"price":"40.066"},{"timestamp":1793961000000,"price":"40.215273"},{"timestamp":1793961900000,"price":"39.942308"},{"timestamp":1793962800000,"price":"40.0525"},{"timestamp":1793963700000,"price":"40.199"},{"timestamp":1793964600000,"price":"40.554545"},{"timestamp":1793965500000,"price":"40.435714"},{"timestamp":1793966400000,"price":"40.396923"},{"timestamp":1793967300000,"price":"40.504615"},{"timestamp":1793968200000,"price":"40.404783"},{"timestamp":1793969100000,"price":"40.091304"},{"timestamp":1793970000000,"price":"40.097143"},{"timestamp":1793970900000,"price":"40.32098"},{"timestamp":1793971800000,"price":"40.195"},{"timestamp":1793972700000,"price":"40.502333"},{"timestamp":1793973600000,"price":"40.164"},{"timestamp":1793974500000,"price":"40.20012"},{"timestamp":1793975400000,"price":"40.053"},{"timestamp":1793976300000,"price":"40.205217"},{"timestamp":1793977200000,"price":"39.677674"},{"timestamp":1793978100000,"price":"39.096786"},{"timestamp":1793979000000,"price":"38.935056"},{"timestamp":1793979900000,"price":"39.27974"},{"timestamp":1793980800000,"price":"38.985374"},{"timestamp":1793981700000,"price":"39.38942"},{"timestamp":1793982600000,"price":"39.324174"},{"timestamp":1793983500000,"price":"39.472759"},{"timestamp":1793984400000,"price":"39.379796"},{"timestamp":1793985300000,"price":"39.436279"},{"timestamp":1793986200000,"price":"38.789048"},{"timestamp":1793987100000,"price":"38.873925"},{"timestamp":1793988000000,"price":"38.896131"},{"timestamp":1793988900000,"price":"38.834714"},{"timestamp":1793989800000,"price":"39.086508"},{"timestamp":1793990700000,"price":"39.225067"},{"timestamp":1793991600000,"price":"39.305781"},{"timestamp":1793992500000,"price":"39.1104"},{"timestamp":1793993400000,"price":"39.123593"},{"timestamp":1793994300000,"price":"39.254886"},{"timestamp":1793995200000,"price":"39.290507"},{"timestamp":1793996100000,"price":"39.323455"},{"timestamp":1793997000000,"price":"39.216723"},{"timestamp":1793997900000,"price":"39.187885"},{"timestamp":1793998800000,"price":"39.388462"},{"timestamp":1793999700000,"price":"39.241923"},{"timestamp":1794000600000,"price":"39.312"},{"timestamp":1794001500000,"price":"39.41"},{"timestamp":1794002400000,"price":"39.4125"},{"timestamp":1794003300000,"price":"39.444"},{"timestamp":1794004200000,"price":"39.471818"},{"timestamp":1794005100000,"price":"39.34"},{"timestamp":1794006000000,"price":"39.32"},{"timestamp":1794006900000,"price":"39.27"},{"timestamp":1794007800000,"price":"39.295"},{"timestamp":1794008700000,"price":"39.325"},{"timestamp":1794009600000,"price":"39.366667"},{"timestamp":1794010500000,"price":"39.32"},{"timestamp":1794011400000,"price":"39.316667"},{"timestamp":1794012300000,"price":"39.466667"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"55675457.654678","averageVolume":"41903375","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"430.342943785550692879","priceChange24h":"9.656709260952032771","priceChangePct24h":"2.295465947885057053","priceHistory24h":[{"timestamp":1793926800000,"price":"420.686234524598660108"},{"timestamp":1793927700000,"price":"420.686234524598660108"},{"timestamp":1793928600000,"price":"420.686234524598660108"},{"timestamp":1793929500000,"price":"421.617109128336254327"},{"timestamp":1793930400000,"price":"421.881005031965247564"},{"timestamp":1793931300000,"price":"422.516249040332899524"},{"timestamp":1793932200000,"price":"422.516249040332899524"},{"timestamp":1793933100000,"price":"422.421045967247663882"},{"timestamp":1793934000000,"price":"423.077446102730078049"},{"timestamp":1793934900000,"price":"421.945030601821485669"},{"timestamp":1793935800000,"price":"423.723388932237287649"},{"timestamp":1793936700000,"price":"423.723388932237287649"},{"timestamp":1793937600000,"price":"422.385971150847840224"},{"timestamp":1793938500000,"price":"422.385971150847840224"},{"timestamp":1793939400000,"price":"422.385971150847840224"},{"timestamp":1793940300000,"price":"422.385971150847840224"},{"timestamp":1793941200000,"price":"423.363055321985784977"},{"timestamp":1793942100000,"price":"424.997846416051440184"},{"timestamp":1793943000000,"price":"424.997846416051440184"},{"timestamp":1793943900000,"price":"424.997846416051440184"},{"timestamp":1793944800000,"price":"424.997846416051440184"},{"timestamp":1793945700000,"price":"423.358044633928667311"},{"timestamp":1793946600000,"price":"423.358044633928667311"},{"timestamp":1793947500000,"price":"423.358044633928667311"},{"timestamp":1793948400000,"price":"424.997846416051440184"},{"timestamp":1793949300000,"price":"424.997846416051440184"},{"timestamp":1793950200000,"price":"423.678728669584197897"},{"timestamp":1793951100000,"price":"423.678728669584197897"},{"timestamp":1793952000000,"price":"423.678728669584197897"},{"timestamp":1793952900000,"price":"425.196967150890850513"},{"timestamp":1793953800000,"price":"423.094740993628025383"},{"timestamp":1793954700000,"price":"451.861586164144471434"},{"timestamp":1793955600000,"price":"423.002285781873313068"},{"timestamp":1793956500000,"price":"423.002285781873313068"},{"timestamp":1793957400000,"price":"423.002285781873313068"},{"timestamp":1793958300000,"price":"419.880627122289007524"},{"timestamp":1793959200000,"price":"423.17866200148385489"},{"timestamp":1793960100000,"price":"423.274867212180514066"},{"timestamp":1793961000000,"price":"413.469952822012666411"},{"timestamp":1793961900000,"price":"414.376386291545252082"},{"timestamp":1793962800000,"price":"418.953649831722239425"},{"timestamp":1793963700000,"price":"413.273533850173653927"},{"timestamp":1793964600000,"price":"413.273533850173653927"},{"timestamp":1793965500000,"price":"418.64298717218094417"},{"timestamp":1793966400000,"price":"425.27713815980473316"},{"timestamp":1793967300000,"price":"426.890579714196621418"},{"timestamp":1793968200000,"price":"427.535287910166557225"},{"timestamp":1793969100000,"price":"427.535287910166557225"},{"timestamp":1793970000000,"price":"427.535287910166557225"},{"timestamp":1793970900000,"price":"427.535287910166557225"},{"timestamp":1793971800000,"price":"426.72689757170998149"},{"timestamp":1793972700000,"price":"426.72689757170998149"},{"timestamp":1793973600000,"price":"428.819694616186922597"},{"timestamp":1793974500000,"price":"429.766714658982161358"},{"timestamp":1793975400000,"price":"431.50327583390071062"},{"timestamp":1793976300000,"price":"433.985714003075235625"},{"timestamp":1793977200000,"price":"433.14642375350802667"},{"timestamp":1793978100000,"price":"431.783516601972021682"},{"timestamp":1793979000000,"price":"430.124144074435758631"},{"timestamp":1793979900000,"price":"429.66650089783980805"},{"timestamp":1793980800000,"price":"428.490659767815399711"},{"timestamp":1793981700000,"price":"429.425987871098160111"},{"timestamp":1793982600000,"price":"430.698702637606047122"},{"timestamp":1793983500000,"price":"432.392315200911818028"},{"timestamp":1793984400000,"price":"431.600626487887226894"},{"timestamp":1793985300000,"price":"432.131759421941699427"},{"timestamp":1793986200000,"price":"429.696565026182514042"},{"timestamp":1793987100000,"price":"428.268518929903979403"},{"timestamp":1793988000000,"price":"428.4138288835603917"},{"timestamp":1793988900000,"price":"428.375747654326297443"},{"timestamp":1793989800000,"price":"430.745469393518349141"},{"timestamp":1793990700000,"price":"430.662625683594799932"},{"timestamp":1793991600000,"price":"430.410087005516069595"},{"timestamp":1793992500000,"price":"429.145389339899570848"},{"timestamp":1793993400000,"price":"428.566654869302480495"},{"timestamp":1793994300000,"price":"429.801789475381985016"},{"timestamp":1793995200000,"price":"429.420977183041042445"},{"timestamp":1793996100000,"price":"431.330049332802872963"},{"timestamp":1793997000000,"price":"431.052790926263158336"},{"timestamp":1793997900000,"price":"430.353228723856732599"},{"timestamp":1793998800000,"price":"436.750181755957462697"},{"timestamp":1793999700000,"price":"431.204782131374931328"},{"timestamp":1794000600000,"price":"432.337197632283523708"},{"timestamp":1794001500000,"price":"433.514709325706175077"},{"timestamp":1794002400000,"price":"433.514709325706175077"},{"timestamp":1794003300000,"price":"433.514709325706175077"},{"timestamp":1794004200000,"price":"433.514709325706175077"},{"timestamp":1794005100000,"price":"432.337197632283523708"},{"timestamp":1794006000000,"price":"430.545041871233642525"},{"timestamp":1794006900000,"price":"430.545041871233642525"},{"timestamp":1794007800000,"price":"430.545041871233642525"},{"timestamp":1794008700000,"price":"430.545041871233642525"},{"timestamp":1794009600000,"price":"430.545041871233642525"},{"timestamp":1794010500000,"price":"430.545041871233642525"},{"timestamp":1794011400000,"price":"430.545041871233642525"},{"timestamp":1794012300000,"price":"430.342943785550692879"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"1028261.155629","averageVolume":"575105","sharesOutstanding":"52835035","marketCap":"22689227151"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"19.46822","priceChange24h":"1.295336","priceChangePct24h":"7.127850483170420281","priceHistory24h":[{"timestamp":1793926800000,"price":"18.172884"},{"timestamp":1793927700000,"price":"18.172884"},{"timestamp":1793928600000,"price":"18.172884"},{"timestamp":1793929500000,"price":"18.172884"},{"timestamp":1793930400000,"price":"18.172884"},{"timestamp":1793931300000,"price":"18.172884"},{"timestamp":1793932200000,"price":"18.172884"},{"timestamp":1793933100000,"price":"18.172884"},{"timestamp":1793934000000,"price":"18.172884"},{"timestamp":1793934900000,"price":"18.172884"},{"timestamp":1793935800000,"price":"18.172884"},{"timestamp":1793936700000,"price":"18.172884"},{"timestamp":1793937600000,"price":"18.172884"},{"timestamp":1793938500000,"price":"18.172884"},{"timestamp":1793939400000,"price":"18.172884"},{"timestamp":1793940300000,"price":"18.172884"},{"timestamp":1793941200000,"price":"18.172884"},{"timestamp":1793942100000,"price":"18.172884"},{"timestamp":1793943000000,"price":"18.172884"},{"timestamp":1793943900000,"price":"18.172884"},{"timestamp":1793944800000,"price":"18.172884"},{"timestamp":1793945700000,"price":"18.172884"},{"timestamp":1793946600000,"price":"18.172884"},{"timestamp":1793947500000,"price":"18.172884"},{"timestamp":1793948400000,"price":"18.172884"},{"timestamp":1793949300000,"price":"18.172884"},{"timestamp":1793950200000,"price":"18.172884"},{"timestamp":1793951100000,"price":"18.172884"},{"timestamp":1793952000000,"price":"18.172884"},{"timestamp":1793952900000,"price":"18.172884"},{"timestamp":1793953800000,"price":"18.172884"},{"timestamp":1793954700000,"price":"18.172884"},{"timestamp":1793955600000,"price":"19.281818"},{"timestamp":1793956500000,"price":"19.455"},{"timestamp":1793957400000,"price":"19.645"},{"timestamp":1793958300000,"price":"19.6"},{"timestamp":1793959200000,"price":"19.275"},{"timestamp":1793960100000,"price":"19.27"},{"timestamp":1793961000000,"price":"19.172759"},{"timestamp":1793961900000,"price":"19.172759"},{"timestamp":1793962800000,"price":"19.336897"},{"timestamp":1793963700000,"price":"19.336897"},{"timestamp":1793964600000,"price":"19.25"},{"timestamp":1793965500000,"price":"19.663333"},{"timestamp":1793966400000,"price":"19.665"},{"timestamp":1793967300000,"price":"19.765"},{"timestamp":1793968200000,"price":"19.80625"},{"timestamp":1793969100000,"price":"19.6125"},{"timestamp":1793970000000,"price":"19.604545"},{"timestamp":1793970900000,"price":"19.611429"},{"timestamp":1793971800000,"price":"19.705"},{"timestamp":1793972700000,"price":"19.863333"},{"timestamp":1793973600000,"price":"19.781579"},{"timestamp":1793974500000,"price":"19.559231"},{"timestamp":1793975400000,"price":"19.2025"},{"timestamp":1793976300000,"price":"19.199048"},{"timestamp":1793977200000,"price":"19.1"},{"timestamp":1793978100000,"price":"18.541429"},{"timestamp":1793979000000,"price":"18.209333"},{"timestamp":1793979900000,"price":"18.413333"},{"timestamp":1793980800000,"price":"17.958"},{"timestamp":1793981700000,"price":"18.276667"},{"timestamp":1793982600000,"price":"18.19"},{"timestamp":1793983500000,"price":"18.143636"},{"timestamp":1793984400000,"price":"18.091429"},{"timestamp":1793985300000,"price":"18.23"},{"timestamp":1793986200000,"price":"17.91"},{"timestamp":1793987100000,"price":"17.955"},{"timestamp":1793988000000,"price":"18.063333"},{"timestamp":1793988900000,"price":"18.185"},{"timestamp":1793989800000,"price":"18.485789"},{"timestamp":1793990700000,"price":"18.825"},{"timestamp":1793991600000,"price":"19.086667"},{"timestamp":1793992500000,"price":"19.05"},{"timestamp":1793993400000,"price":"19.116667"},{"timestamp":1793994300000,"price":"19.403333"},{"timestamp":1793995200000,"price":"19.388571"},{"timestamp":1793996100000,"price":"19.53"},{"timestamp":1793997000000,"price":"19.4925"},{"timestamp":1793997900000,"price":"19.46822"},{"timestamp":1793998800000,"price":"19.46822"},{"timestamp":1793999700000,"price":"19.46822"},{"timestamp":1794000600000,"price":"19.46822"},{"timestamp":1794001500000,"price":"19.46822"},{"timestamp":1794002400000,"price":"19.46822"},{"timestamp":1794003300000,"price":"19.46822"},{"timestamp":1794004200000,"price":"19.46822"},{"timestamp":1794005100000,"price":"19.46822"},{"timestamp":1794006000000,"price":"19.46822"},{"timestamp":1794006900000,"price":"19.46822"},{"timestamp":1794007800000,"price":"19.46822"},{"timestamp":1794008700000,"price":"19.46822"},{"timestamp":1794009600000,"price":"19.46822"},{"timestamp":1794010500000,"price":"19.46822"},{"timestamp":1794011400000,"price":"19.46822"},{"timestamp":1794012300000,"price":"19.46822"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"17.67","volume":"14829485.297505","averageVolume":"7328751","sharesOutstanding":"274527094","marketCap":"5344553862"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"73.889985126104553859","priceChange24h":"2.12260177727027165","priceChangePct24h":"2.957613442520402377","priceHistory24h":[{"timestamp":1793926800000,"price":"71.767383348834282209"},{"timestamp":1793927700000,"price":"71.981817988726900592"},{"timestamp":1793928600000,"price":"72.570278440932231359"},{"timestamp":1793929500000,"price":"72.570278440932231359"},{"timestamp":1793930400000,"price":"72.570278440932231359"},{"timestamp":1793931300000,"price":"73.749915769176247893"},{"timestamp":1793932200000,"price":"73.743416300236643159"},{"timestamp":1793933100000,"price":"73.750479612864400261"},{"timestamp":1793934000000,"price":"73.667926383201196507"},{"timestamp":1793934900000,"price":"73.667926383201196507"},{"timestamp":1793935800000,"price":"73.667926383201196507"},{"timestamp":1793936700000,"price":"73.428597128485099924"},{"timestamp":1793937600000,"price":"73.428597128485099924"},{"timestamp":1793938500000,"price":"72.960423669008404403"},{"timestamp":1793939400000,"price":"72.960423669008404403"},{"timestamp":1793940300000,"price":"72.960423669008404403"},{"timestamp":1793941200000,"price":"72.960423669008404403"},{"timestamp":1793942100000,"price":"72.960423669008404403"},{"timestamp":1793943000000,"price":"72.960423669008404403"},{"timestamp":1793943900000,"price":"72.960423669008404403"},{"timestamp":1793944800000,"price":"72.960423669008404403"},{"timestamp":1793945700000,"price":"73.458705770771402279"},{"timestamp":1793946600000,"price":"73.458705770771402279"},{"timestamp":1793947500000,"price":"73.458705770771402279"},{"timestamp":1793948400000,"price":"73.458705770771402279"},{"timestamp":1793949300000,"price":"73.458705770771402279"},{"timestamp":1793950200000,"price":"73.458705770771402279"},{"timestamp":1793951100000,"price":"73.458705770771402279"},{"timestamp":1793952000000,"price":"73.458705770771402279"},{"timestamp":1793952900000,"price":"72.960423669008404403"},{"timestamp":1793953800000,"price":"73.15973630615992552"},{"timestamp":1793954700000,"price":"73.074316022941622089"},{"timestamp":1793955600000,"price":"73.347545107197392095"},{"timestamp":1793956500000,"price":"73.390249651080397894"},{"timestamp":1793957400000,"price":"73.539949132516461453"},{"timestamp":1793958300000,"price":"73.438172293499788514"},{"timestamp":1793959200000,"price":"73.366928506188117456"},{"timestamp":1793960100000,"price":"73.708822352654876027"},{"timestamp":1793961000000,"price":"73.560304500319796041"},{"timestamp":1793961900000,"price":"73.285411364746103432"},{"timestamp":1793962800000,"price":"73.013848367345036363"},{"timestamp":1793963700000,"price":"73.491568494321495805"},{"timestamp":1793964600000,"price":"73.889985126104553859"},{"timestamp":1793965500000,"price":"73.645720712464538805"},{"timestamp":1793966400000,"price":"73.666076080267873393"},{"timestamp":1793967300000,"price":"73.953322888561409763"},{"timestamp":1793968200000,"price":"73.716964499776209863"},{"timestamp":1793969100000,"price":"73.645720712464538805"},{"timestamp":1793970000000,"price":"73.588885472252458136"},{"timestamp":1793970900000,"price":"74.019467656238345506"},{"timestamp":1793971800000,"price":"73.791219863754384272"},{"timestamp":1793972700000,"price":"73.66391739351232976"},{"timestamp":1793973600000,"price":"73.534858255028847473"},{"timestamp":1793974500000,"price":"73.554852315053672872"},{"timestamp":1793975400000,"price":"73.699015136447229423"},{"timestamp":1793976300000,"price":"73.803911435579763388"},{"timestamp":1793977200000,"price":"73.767356248310144968"},{"timestamp":1793978100000,"price":"73.445121616067846942"},{"timestamp":1793979000000,"price":"73.42734730890197518"},{"timestamp":1793979900000,"price":"73.66374946172795225"},{"timestamp":1793980800000,"price":"73.56916722746136792"},{"timestamp":1793981700000,"price":"73.713096979893576291"},{"timestamp":1793982600000,"price":"73.692859673223501044"},{"timestamp":1793983500000,"price":"73.779579646676047388"},{"timestamp":1793984400000,"price":"73.662979011056596035"},{"timestamp":1793985300000,"price":"73.65851507889732476"},{"timestamp":1793986200000,"price":"73.284530995088609212"},{"timestamp":1793987100000,"price":"73.325123669562019047"},{"timestamp":1793988000000,"price":"73.446972936769560223"},{"timestamp":1793988900000,"price":"73.438243537287100185"},{"timestamp":1793989800000,"price":"73.547741167311577933"},{"timestamp":1793990700000,"price":"73.621973122616778508"},{"timestamp":1793991600000,"price":"73.618851626964137149"},{"timestamp":1793992500000,"price":"73.497819627773899857"},{"timestamp":1793993400000,"price":"73.476880060914609566"},{"timestamp":1793994300000,"price":"73.499840915796770981"},{"timestamp":1793995200000,"price":"73.503415318383036535"},{"timestamp":1793996100000,"price":"73.454759882722725869"},{"timestamp":1793997000000,"price":"73.424421224780245833"},{"timestamp":1793997900000,"price":"73.464930442245661996"},{"timestamp":1793998800000,"price":"73.416722824677024692"},{"timestamp":1793999700000,"price":"73.869629758301219271"},{"timestamp":1794000600000,"price":"74.085396657016565902"},{"timestamp":1794001500000,"price":"73.915429335858722094"},{"timestamp":1794002400000,"price":"74.042650384629563268"},{"timestamp":1794003300000,"price":"74.042650384629563268"},{"timestamp":1794004200000,"price":"74.042650384629563268"},{"timestamp":1794005100000,"price":"74.042650384629563268"},{"timestamp":1794006000000,"price":"74.042650384629563268"},{"timestamp":1794006900000,"price":"74.042650384629563268"},{"timestamp":1794007800000,"price":"74.042650384629563268"},{"timestamp":1794008700000,"price":"74.042650384629563268"},{"timestamp":1794009600000,"price":"74.042650384629563268"},{"timestamp":1794010500000,"price":"74.012117332924561386"},{"timestamp":1794011400000,"price":"74.012117332924561386"},{"timestamp":1794012300000,"price":"73.889985126104553859"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"64.67","volume":"21310847.599966","averageVolume":"14111070","sharesOutstanding":"1966800000","marketCap":"141968277449"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"10.5675","priceChange24h":"1.749974","priceChangePct24h":"19.846541989215569084","priceHistory24h":[{"timestamp":1793926800000,"price":"8.817526"},{"timestamp":1793927700000,"price":"8.834595"},{"timestamp":1793928600000,"price":"8.822162"},{"timestamp":1793929500000,"price":"8.885"},{"timestamp":1793930400000,"price":"8.89"},{"timestamp":1793931300000,"price":"8.935"},{"timestamp":1793932200000,"price":"8.921206"},{"timestamp":1793933100000,"price":"8.975426"},{"timestamp":1793934000000,"price":"8.978431"},{"timestamp":1793934900000,"price":"8.888574"},{"timestamp":1793935800000,"price":"8.888099"},{"timestamp":1793936700000,"price":"8.886667"},{"timestamp":1793937600000,"price":"8.88439"},{"timestamp":1793938500000,"price":"8.867746"},{"timestamp":1793939400000,"price":"8.870521"},{"timestamp":1793940300000,"price":"8.939496"},{"timestamp":1793941200000,"price":"8.936358"},{"timestamp":1793942100000,"price":"8.845217"},{"timestamp":1793943000000,"price":"8.812035"},{"timestamp":1793943900000,"price":"8.850495"},{"timestamp":1793944800000,"price":"8.812052"},{"timestamp":1793945700000,"price":"8.861456"},{"timestamp":1793946600000,"price":"8.885967"},{"timestamp":1793947500000,"price":"8.827416"},{"timestamp":1793948400000,"price":"8.83017"},{"timestamp":1793949300000,"price":"8.752756"},{"timestamp":1793950200000,"price":"8.775341"},{"timestamp":1793951100000,"price":"8.773524"},{"timestamp":1793952000000,"price":"8.770204"},{"timestamp":1793952900000,"price":"8.800121"},{"timestamp":1793953800000,"price":"8.858795"},{"timestamp":1793954700000,"price":"8.800646"},{"timestamp":1793955600000,"price":"8.800646"},{"timestamp":1793956500000,"price":"8.800646"},{"timestamp":1793957400000,"price":"8.800646"},{"timestamp":1793958300000,"price":"8.800646"},{"timestamp":1793959200000,"price":"8.800646"},{"timestamp":1793960100000,"price":"8.800646"},{"timestamp":1793961000000,"price":"8.800646"},{"timestamp":1793961900000,"price":"8.800646"},{"timestamp":1793962800000,"price":"8.800646"},{"timestamp":1793963700000,"price":"8.800646"},{"timestamp":1793964600000,"price":"8.800646"},{"timestamp":1793965500000,"price":"8.800646"},{"timestamp":1793966400000,"price":"8.800646"},{"timestamp":1793967300000,"price":"8.800646"},{"timestamp":1793968200000,"price":"8.800646"},{"timestamp":1793969100000,"price":"8.800646"},{"timestamp":1793970000000,"price":"8.800646"},{"timestamp":1793970900000,"price":"8.800646"},{"timestamp":1793971800000,"price":"8.800646"},{"timestamp":1793972700000,"price":"8.800646"},{"timestamp":1793973600000,"price":"8.800646"},{"timestamp":1793974500000,"price":"8.800646"},{"timestamp":1793975400000,"price":"9.356667"},{"timestamp":1793976300000,"price":"9.495294"},{"timestamp":1793977200000,"price":"9.683333"},{"timestamp":1793978100000,"price":"9.59125"},{"timestamp":1793979000000,"price":"9.487143"},{"timestamp":1793979900000,"price":"9.727"},{"timestamp":1793980800000,"price":"9.578125"},{"timestamp":1793981700000,"price":"9.767143"},{"timestamp":1793982600000,"price":"9.777778"},{"timestamp":1793983500000,"price":"9.91375"},{"timestamp":1793984400000,"price":"9.945714"},{"timestamp":1793985300000,"price":"10.072"},{"timestamp":1793986200000,"price":"9.853333"},{"timestamp":1793987100000,"price":"9.973333"},{"timestamp":1793988000000,"price":"10.056"},{"timestamp":1793988900000,"price":"10.053846"},{"timestamp":1793989800000,"price":"10.198636"},{"timestamp":1793990700000,"price":"10.226842"},{"timestamp":1793991600000,"price":"10.328889"},{"timestamp":1793992500000,"price":"10.417222"},{"timestamp":1793993400000,"price":"10.454286"},{"timestamp":1793994300000,"price":"10.537273"},{"timestamp":1793995200000,"price":"10.621579"},{"timestamp":1793996100000,"price":"10.528784"},{"timestamp":1793997000000,"price":"10.424615"},{"timestamp":1793997900000,"price":"10.467938"},{"timestamp":1793998800000,"price":"10.468226"},{"timestamp":1793999700000,"price":"10.487778"},{"timestamp":1794000600000,"price":"10.527308"},{"timestamp":1794001500000,"price":"10.499231"},{"timestamp":1794002400000,"price":"10.499167"},{"timestamp":1794003300000,"price":"10.498846"},{"timestamp":1794004200000,"price":"10.498"},{"timestamp":1794005100000,"price":"10.524667"},{"timestamp":1794006000000,"price":"10.527143"},{"timestamp":1794006900000,"price":"10.531429"},{"timestamp":1794007800000,"price":"10.533333"},{"timestamp":1794008700000,"price":"10.536364"},{"timestamp":1794009600000,"price":"10.563636"},{"timestamp":1794010500000,"price":"10.568462"},{"timestamp":1794011400000,"price":"10.563636"},{"timestamp":1794012300000,"price":"10.5675"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"10896657.161007","averageVolume":"11062020","sharesOutstanding":"161412958","marketCap":"1689660837"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"256.663333","priceChange24h":"22.095151","priceChangePct24h":"9.419500467458966792","priceHistory24h":[{"timestamp":1793926800000,"price":"234.568182"},{"timestamp":1793927700000,"price":"234.568182"},{"timestamp":1793928600000,"price":"234.568182"},{"timestamp":1793929500000,"price":"234.568182"},{"timestamp":1793930400000,"price":"234.568182"},{"timestamp":1793931300000,"price":"234.568182"},{"timestamp":1793932200000,"price":"234.568182"},{"timestamp":1793933100000,"price":"234.568182"},{"timestamp":1793934000000,"price":"234.568182"},{"timestamp":1793934900000,"price":"234.568182"},{"timestamp":1793935800000,"price":"234.568182"},{"timestamp":1793936700000,"price":"234.568182"},{"timestamp":1793937600000,"price":"234.568182"},{"timestamp":1793938500000,"price":"234.568182"},{"timestamp":1793939400000,"price":"234.568182"},{"timestamp":1793940300000,"price":"234.568182"},{"timestamp":1793941200000,"price":"234.568182"},{"timestamp":1793942100000,"price":"234.568182"},{"timestamp":1793943000000,"price":"234.568182"},{"timestamp":1793943900000,"price":"234.568182"},{"timestamp":1793944800000,"price":"234.568182"},{"timestamp":1793945700000,"price":"234.568182"},{"timestamp":1793946600000,"price":"234.568182"},{"timestamp":1793947500000,"price":"234.568182"},{"timestamp":1793948400000,"price":"234.568182"},{"timestamp":1793949300000,"price":"234.568182"},{"timestamp":1793950200000,"price":"234.568182"},{"timestamp":1793951100000,"price":"234.568182"},{"timestamp":1793952000000,"price":"234.568182"},{"timestamp":1793952900000,"price":"234.568182"},{"timestamp":1793953800000,"price":"234.568182"},{"timestamp":1793954700000,"price":"234.568182"},{"timestamp":1793955600000,"price":"241.36"},{"timestamp":1793956500000,"price":"242"},{"timestamp":1793957400000,"price":"241.66"},{"timestamp":1793958300000,"price":"240.72"},{"timestamp":1793959200000,"price":"237.58"},{"timestamp":1793960100000,"price":"238.175"},{"timestamp":1793961000000,"price":"238.885"},{"timestamp":1793961900000,"price":"237.6"},{"timestamp":1793962800000,"price":"236.94"},{"timestamp":1793963700000,"price":"239.495"},{"timestamp":1793964600000,"price":"236.56"},{"timestamp":1793965500000,"price":"258.96"},{"timestamp":1793966400000,"price":"266.555"},{"timestamp":1793967300000,"price":"259.833333"},{"timestamp":1793968200000,"price":"251.275"},{"timestamp":1793969100000,"price":"250.595"},{"timestamp":1793970000000,"price":"237.22"},{"timestamp":1793970900000,"price":"239.05"},{"timestamp":1793971800000,"price":"238.75"},{"timestamp":1793972700000,"price":"237.716667"},{"timestamp":1793973600000,"price":"246.363333"},{"timestamp":1793974500000,"price":"244.9"},{"timestamp":1793975400000,"price":"248.95"},{"timestamp":1793976300000,"price":"258.772"},{"timestamp":1793977200000,"price":"250.94"},{"timestamp":1793978100000,"price":"260.25"},{"timestamp":1793979000000,"price":"262.555"},{"timestamp":1793979900000,"price":"259.54"},{"timestamp":1793980800000,"price":"257.735"},{"timestamp":1793981700000,"price":"261.866667"},{"timestamp":1793982600000,"price":"263.765"},{"timestamp":1793983500000,"price":"266.765"},{"timestamp":1793984400000,"price":"262.92"},{"timestamp":1793985300000,"price":"262.44"},{"timestamp":1793986200000,"price":"259.37"},{"timestamp":1793987100000,"price":"257.965"},{"timestamp":1793988000000,"price":"258.586667"},{"timestamp":1793988900000,"price":"261.486667"},{"timestamp":1793989800000,"price":"261.706667"},{"timestamp":1793990700000,"price":"259.67"},{"timestamp":1793991600000,"price":"259.49"},{"timestamp":1793992500000,"price":"259.715"},{"timestamp":1793993400000,"price":"264.275"},{"timestamp":1793994300000,"price":"263.6925"},{"timestamp":1793995200000,"price":"264.16"},{"timestamp":1793996100000,"price":"262.9175"},{"timestamp":1793997000000,"price":"260.7"},{"timestamp":1793997900000,"price":"254.573143"},{"timestamp":1793998800000,"price":"255.587368"},{"timestamp":1793999700000,"price":"254.975"},{"timestamp":1794000600000,"price":"255.2824"},{"timestamp":1794001500000,"price":"255.247857"},{"timestamp":1794002400000,"price":"255.22375"},{"timestamp":1794003300000,"price":"256.05"},{"timestamp":1794004200000,"price":"255.75"},{"timestamp":1794005100000,"price":"256.006667"},{"timestamp":1794006000000,"price":"256.093333"},{"timestamp":1794006900000,"price":"256.53"},{"timestamp":1794007800000,"price":"256.688"},{"timestamp":1794008700000,"price":"256.776129"},{"timestamp":1794009600000,"price":"256.973333"},{"timestamp":1794010500000,"price":"256.285"},{"timestamp":1794011400000,"price":"256.445"},{"timestamp":1794012300000,"price":"256.663333"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"267.5","priceLow52w":"22.28","volume":"16329129.284891","averageVolume":"12265033","sharesOutstanding":"399235889","marketCap":"101634735061"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"7.670538588886274411","priceChange24h":"0.123178741589325258","priceChangePct24h":"1.632077230734415497","priceHistory24h":[{"timestamp":1793926800000,"price":"7.547359847296949154"},{"timestamp":1793927700000,"price":"7.51388018347096523"},{"timestamp":1793928600000,"price":"7.524021709085937547"},{"timestamp":1793929500000,"price":"7.595333132430750798"},{"timestamp":1793930400000,"price":"7.605406499937221621"},{"timestamp":1793931300000,"price":"7.685948335358362216"},{"timestamp":1793932200000,"price":"7.637960015347685242"},{"timestamp":1793933100000,"price":"7.66585271892679669"},{"timestamp":1793934000000,"price":"7.637310508666671003"},{"timestamp":1793934900000,"price":"7.625754702300292683"},{"timestamp":1793935800000,"price":"7.58951062577949816"},{"timestamp":1793936700000,"price":"7.608731212376919503"},{"timestamp":1793937600000,"price":"7.600765734608369889"},{"timestamp":1793938500000,"price":"7.597624447666551027"},{"timestamp":1793939400000,"price":"7.621510857720949652"},{"timestamp":1793940300000,"price":"7.636538718320404085"},{"timestamp":1793941200000,"price":"7.625380835028659488"},{"timestamp":1793942100000,"price":"7.604128535402818606"},{"timestamp":1793943000000,"price":"7.609977102507321815"},{"timestamp":1793943900000,"price":"7.590822669368151922"},{"timestamp":1793944800000,"price":"7.573246898300891635"},{"timestamp":1793945700000,"price":"7.603638398416682862"},{"timestamp":1793946600000,"price":"7.619592407431657597"},{"timestamp":1793947500000,"price":"7.626783087878565227"},{"timestamp":1793948400000,"price":"7.59656398768427778"},{"timestamp":1793949300000,"price":"7.573429321473645634"},{"timestamp":1793950200000,"price":"7.588096345028092157"},{"timestamp":1793951100000,"price":"7.597921135903557531"},{"timestamp":1793952000000,"price":"7.699962845256419434"},{"timestamp":1793952900000,"price":"7.714114673696604663"},{"timestamp":1793953800000,"price":"7.764461464726458338"},{"timestamp":1793954700000,"price":"7.708132797350473531"},{"timestamp":1793955600000,"price":"7.789483509147506858"},{"timestamp":1793956500000,"price":"7.831904915413811797"},{"timestamp":1793957400000,"price":"7.855167879240446755"},{"timestamp":1793958300000,"price":"7.812371603377383598"},{"timestamp":1793959200000,"price":"7.790715366726158862"},{"timestamp":1793960100000,"price":"7.824114844542141027"},{"timestamp":1793961000000,"price":"7.848205728922044135"},{"timestamp":1793961900000,"price":"7.841081201933387955"},{"timestamp":1793962800000,"price":"7.872311648178822572"},{"timestamp":1793963700000,"price":"7.849408519072070502"},{"timestamp":1793964600000,"price":"7.843071819631681592"},{"timestamp":1793965500000,"price":"7.850621332473347088"},{"timestamp":1793966400000,"price":"7.855361327989575996"},{"timestamp":1793967300000,"price":"7.900759639877196193"},{"timestamp":1793968200000,"price":"7.860459153575437748"},{"timestamp":1793969100000,"price":"7.823544521546003525"},{"timestamp":1793970000000,"price":"7.82255622897273186"},{"timestamp":1793970900000,"price":"7.85179605751987284"},{"timestamp":1793971800000,"price":"7.82152984804470936"},{"timestamp":1793972700000,"price":"7.832116406015191433"},{"timestamp":1793973600000,"price":"7.824920713942658693"},{"timestamp":1793974500000,"price":"7.778014905067005449"},{"timestamp":1793975400000,"price":"7.701482370145952744"},{"timestamp":1793976300000,"price":"7.735086322287439392"},{"timestamp":1793977200000,"price":"7.684288484951325829"},{"timestamp":1793978100000,"price":"7.643743431319062022"},{"timestamp":1793979000000,"price":"7.641360904496884794"},{"timestamp":1793979900000,"price":"7.691508232826859097"},{"timestamp":1793980800000,"price":"7.663641589700998219"},{"timestamp":1793981700000,"price":"7.753132183838334984"},{"timestamp":1793982600000,"price":"7.741557333294581246"},{"timestamp":1793983500000,"price":"7.756237387075653054"},{"timestamp":1793984400000,"price":"7.733653999683782993"},{"timestamp":1793985300000,"price":"7.732060302734998057"},{"timestamp":1793986200000,"price":"7.673979571040474843"},{"timestamp":1793987100000,"price":"7.681172256137632517"},{"timestamp":1793988000000,"price":"7.694235559492043884"},{"timestamp":1793988900000,"price":"7.675826856245890338"},{"timestamp":1793989800000,"price":"7.682840125145669079"},{"timestamp":1793990700000,"price":"7.702295255822345564"},{"timestamp":1793991600000,"price":"7.702642060315603166"},{"timestamp":1793992500000,"price":"7.682977443687797089"},{"timestamp":1793993400000,"price":"7.69219582786262417"},{"timestamp":1793994300000,"price":"7.712368623328816387"},{"timestamp":1793995200000,"price":"7.710530359049526089"},{"timestamp":1793996100000,"price":"7.71130315172091803"},{"timestamp":1793997000000,"price":"7.69255165328200697"},{"timestamp":1793997900000,"price":"7.670142670461890732"},{"timestamp":1793998800000,"price":"7.68658080251225108"},{"timestamp":1793999700000,"price":"7.69624622369283796"},{"timestamp":1794000600000,"price":"7.674469708026610587"},{"timestamp":1794001500000,"price":"7.693471787746777141"},{"timestamp":1794002400000,"price":"7.69785696016874827"},{"timestamp":1794003300000,"price":"7.670735044610778718"},{"timestamp":1794004200000,"price":"7.680988830639753496"},{"timestamp":1794005100000,"price":"7.680988830639753496"},{"timestamp":1794006000000,"price":"7.680519742481243213"},{"timestamp":1794006900000,"price":"7.680519742481243213"},{"timestamp":1794007800000,"price":"7.696034733091458324"},{"timestamp":1794008700000,"price":"7.674678191652615158"},{"timestamp":1794009600000,"price":"7.659790656570663801"},{"timestamp":1794010500000,"price":"7.661602860396703527"},{"timestamp":1794011400000,"price":"7.661959688141211349"},{"timestamp":1794012300000,"price":"7.670538588886274411"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"5.86","volume":"49175099.188421","averageVolume":"73169048","sharesOutstanding":"5658935619","marketCap":"43304155984"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"2.791429","priceChange24h":"0.151429","priceChangePct24h":"5.735946969696969697","priceHistory24h":[{"timestamp":1793926800000,"price":"2.64"},{"timestamp":1793927700000,"price":"2.64"},{"timestamp":1793928600000,"price":"2.64"},{"timestamp":1793929500000,"price":"2.64"},{"timestamp":1793930400000,"price":"2.64"},{"timestamp":1793931300000,"price":"2.64"},{"timestamp":1793932200000,"price":"2.64"},{"timestamp":1793933100000,"price":"2.64"},{"timestamp":1793934000000,"price":"2.64"},{"timestamp":1793934900000,"price":"2.64"},{"timestamp":1793935800000,"price":"2.64"},{"timestamp":1793936700000,"price":"2.64"},{"timestamp":1793937600000,"price":"2.64"},{"timestamp":1793938500000,"price":"2.64"},{"timestamp":1793939400000,"price":"2.64"},{"timestamp":1793940300000,"price":"2.64"},{"timestamp":1793941200000,"price":"2.64"},{"timestamp":1793942100000,"price":"2.64"},{"timestamp":1793943000000,"price":"2.64"},{"timestamp":1793943900000,"price":"2.64"},{"timestamp":1793944800000,"price":"2.64"},{"timestamp":1793945700000,"price":"2.64"},{"timestamp":1793946600000,"price":"2.64"},{"timestamp":1793947500000,"price":"2.64"},{"timestamp":1793948400000,"price":"2.64"},{"timestamp":1793949300000,"price":"2.64"},{"timestamp":1793950200000,"price":"2.64"},{"timestamp":1793951100000,"price":"2.64"},{"timestamp":1793952000000,"price":"2.64"},{"timestamp":1793952900000,"price":"2.64"},{"timestamp":1793953800000,"price":"2.64"},{"timestamp":1793954700000,"price":"2.64"},{"timestamp":1793955600000,"price":"2.625"},{"timestamp":1793956500000,"price":"2.696471"},{"timestamp":1793957400000,"price":"2.726923"},{"timestamp":1793958300000,"price":"2.74596"},{"timestamp":1793959200000,"price":"2.749556"},{"timestamp":1793960100000,"price":"2.719674"},{"timestamp":1793961000000,"price":"2.69625"},{"timestamp":1793961900000,"price":"2.652"},{"timestamp":1793962800000,"price":"2.652"},{"timestamp":1793963700000,"price":"2.706667"},{"timestamp":1793964600000,"price":"2.746875"},{"timestamp":1793965500000,"price":"2.729474"},{"timestamp":1793966400000,"price":"2.700444"},{"timestamp":1793967300000,"price":"2.706"},{"timestamp":1793968200000,"price":"2.698"},{"timestamp":1793969100000,"price":"2.695"},{"timestamp":1793970000000,"price":"2.673333"},{"timestamp":1793970900000,"price":"2.68"},{"timestamp":1793971800000,"price":"2.664167"},{"timestamp":1793972700000,"price":"2.684118"},{"timestamp":1793973600000,"price":"2.661875"},{"timestamp":1793974500000,"price":"2.664286"},{"timestamp":1793975400000,"price":"2.644138"},{"timestamp":1793976300000,"price":"2.676197"},{"timestamp":1793977200000,"price":"2.667308"},{"timestamp":1793978100000,"price":"2.614545"},{"timestamp":1793979000000,"price":"2.586522"},{"timestamp":1793979900000,"price":"2.624595"},{"timestamp":1793980800000,"price":"2.608066"},{"timestamp":1793981700000,"price":"2.64619"},{"timestamp":1793982600000,"price":"2.655053"},{"timestamp":1793983500000,"price":"2.686019"},{"timestamp":1793984400000,"price":"2.686531"},{"timestamp":1793985300000,"price":"2.715473"},{"timestamp":1793986200000,"price":"2.667162"},{"timestamp":1793987100000,"price":"2.68344"},{"timestamp":1793988000000,"price":"2.715889"},{"timestamp":1793988900000,"price":"2.734745"},{"timestamp":1793989800000,"price":"2.757361"},{"timestamp":1793990700000,"price":"2.785217"},{"timestamp":1793991600000,"price":"2.794978"},{"timestamp":1793992500000,"price":"2.792211"},{"timestamp":1793993400000,"price":"2.808131"},{"timestamp":1793994300000,"price":"2.814752"},{"timestamp":1793995200000,"price":"2.816303"},{"timestamp":1793996100000,"price":"2.807052"},{"timestamp":1793997000000,"price":"2.804558"},{"timestamp":1793997900000,"price":"2.803973"},{"timestamp":1793998800000,"price":"2.753684"},{"timestamp":1793999700000,"price":"2.816667"},{"timestamp":1794000600000,"price":"2.801"},{"timestamp":1794001500000,"price":"2.801"},{"timestamp":1794002400000,"price":"2.7625"},{"timestamp":1794003300000,"price":"2.7625"},{"timestamp":1794004200000,"price":"2.762632"},{"timestamp":1794005100000,"price":"2.792857"},{"timestamp":1794006000000,"price":"2.792857"},{"timestamp":1794006900000,"price":"2.798312"},{"timestamp":1794007800000,"price":"2.797821"},{"timestamp":1794008700000,"price":"2.797821"},{"timestamp":1794009600000,"price":"2.796875"},{"timestamp":1794010500000,"price":"2.796875"},{"timestamp":1794011400000,"price":"2.795224"},{"timestamp":1794012300000,"price":"2.791429"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"12.64","priceLow52w":"2.53","volume":"4660860.289966","averageVolume":"9869025","sharesOutstanding":"149669384","marketCap":"419668912"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"203.752376618288311754","priceChange24h":"-0.078731176642587038","priceChangePct24h":"-0.038625692365758223","priceHistory24h":[{"timestamp":1793926800000,"price":"203.831107794930898792"},{"timestamp":1793927700000,"price":"203.831107794930898792"},{"timestamp":1793928600000,"price":"203.831107794930898792"},{"timestamp":1793929500000,"price":"203.831107794930898792"},{"timestamp":1793930400000,"price":"203.831107794930898792"},{"timestamp":1793931300000,"price":"203.831107794930898792"},{"timestamp":1793932200000,"price":"205.752670314795801599"},{"timestamp":1793933100000,"price":"203.831107794930898792"},{"timestamp":1793934000000,"price":"203.831107794930898792"},{"timestamp":1793934900000,"price":"204.886286622678670825"},{"timestamp":1793935800000,"price":"204.886286622678670825"},{"timestamp":1793936700000,"price":"204.886286622678670825"},{"timestamp":1793937600000,"price":"205.449497417871563838"},{"timestamp":1793938500000,"price":"205.449497417871563838"},{"timestamp":1793939400000,"price":"204.886286622678670825"},{"timestamp":1793940300000,"price":"204.886286622678670825"},{"timestamp":1793941200000,"price":"204.886286622678670825"},{"timestamp":1793942100000,"price":"203.718920707254956736"},{"timestamp":1793943000000,"price":"203.718920707254956736"},{"timestamp":1793943900000,"price":"203.718920707254956736"},{"timestamp":1793944800000,"price":"203.718920707254956736"},{"timestamp":1793945700000,"price":"203.718920707254956736"},{"timestamp":1793946600000,"price":"203.718920707254956736"},{"timestamp":1793947500000,"price":"203.718920707254956736"},{"timestamp":1793948400000,"price":"203.718920707254956736"},{"timestamp":1793949300000,"price":"203.718920707254956736"},{"timestamp":1793950200000,"price":"203.718920707254956736"},{"timestamp":1793951100000,"price":"203.718920707254956736"},{"timestamp":1793952000000,"price":"203.718920707254956736"},{"timestamp":1793952900000,"price":"203.718920707254956736"},{"timestamp":1793953800000,"price":"203.718920707254956736"},{"timestamp":1793954700000,"price":"203.856870640903820731"},{"timestamp":1793955600000,"price":"203.856870640903820731"},{"timestamp":1793956500000,"price":"203.856870640903820731"},{"timestamp":1793957400000,"price":"205.017343949091500099"},{"timestamp":1793958300000,"price":"205.017343949091500099"},{"timestamp":1793959200000,"price":"205.017343949091500099"},{"timestamp":1793960100000,"price":"205.017343949091500099"},{"timestamp":1793961000000,"price":"205.017343949091500099"},{"timestamp":1793961900000,"price":"205.017343949091500099"},{"timestamp":1793962800000,"price":"205.017343949091500099"},{"timestamp":1793963700000,"price":"205.017343949091500099"},{"timestamp":1793964600000,"price":"205.017343949091500099"},{"timestamp":1793965500000,"price":"205.017343949091500099"},{"timestamp":1793966400000,"price":"203.441295923914979894"},{"timestamp":1793967300000,"price":"202.477520508140635391"},{"timestamp":1793968200000,"price":"202.477520508140635391"},{"timestamp":1793969100000,"price":"206.00195445536564416"},{"timestamp":1793970000000,"price":"206.00195445536564416"},{"timestamp":1793970900000,"price":"208.465159767029008678"},{"timestamp":1793971800000,"price":"208.465159767029008678"},{"timestamp":1793972700000,"price":"204.146989219984060598"},{"timestamp":1793973600000,"price":"204.01089122717073789"},{"timestamp":1793974500000,"price":"205.820490464947880551"},{"timestamp":1793975400000,"price":"206.722769750636205165"},{"timestamp":1793976300000,"price":"206.188459112183901203"},{"timestamp":1793977200000,"price":"207.267161721889495993"},{"timestamp":1793978100000,"price":"206.611875089825349625"},{"timestamp":1793979000000,"price":"205.627504519271869051"},{"timestamp":1793979900000,"price":"206.092686450574525965"},{"timestamp":1793980800000,"price":"205.593660476925676039"},{"timestamp":1793981700000,"price":"205.352716622982089913"},{"timestamp":1793982600000,"price":"204.69810241581576937"},{"timestamp":1793983500000,"price":"204.78211318644623323"},{"timestamp":1793984400000,"price":"204.600649196028469621"},{"timestamp":1793985300000,"price":"204.51193346737978519"},{"timestamp":1793986200000,"price":"203.582434583128796035"},{"timestamp":1793987100000,"price":"203.517914053202480085"},{"timestamp":1793988000000,"price":"203.269913266298203152"},{"timestamp":1793988900000,"price":"203.393409593110292275"},{"timestamp":1793989800000,"price":"203.614359139709681147"},{"timestamp":1793990700000,"price":"203.920159231961856086"},{"timestamp":1793991600000,"price":"204.325572973620582259"},{"timestamp":1793992500000,"price":"203.81430523755149398"},{"timestamp":1793993400000,"price":"203.489686321359716857"},{"timestamp":1793994300000,"price":"203.797502680172089169"},{"timestamp":1793995200000,"price":"204.217558549590968668"},{"timestamp":1793996100000,"price":"204.130186662604655786"},{"timestamp":1793997000000,"price":"203.55471091792608215"},{"timestamp":1793997900000,"price":"203.4657794487554566"},{"timestamp":1793998800000,"price":"203.829427236752974281"},{"timestamp":1793999700000,"price":"203.779020572748039945"},{"timestamp":1794000600000,"price":"203.622759914332743504"},{"timestamp":1794001500000,"price":"203.622759914332743504"},{"timestamp":1794002400000,"price":"203.622759914332743504"},{"timestamp":1794003300000,"price":"203.622759914332743504"},{"timestamp":1794004200000,"price":"203.622759914332743504"},{"timestamp":1794005100000,"price":"203.622759914332743504"},{"timestamp":1794006000000,"price":"203.622759914332743504"},{"timestamp":1794006900000,"price":"203.622759914332743504"},{"timestamp":1794007800000,"price":"203.622759914332743504"},{"timestamp":1794008700000,"price":"203.622759914332743504"},{"timestamp":1794009600000,"price":"203.622759914332743504"},{"timestamp":1794010500000,"price":"203.622759914332743504"},{"timestamp":1794011400000,"price":"203.752376618288311754"},{"timestamp":1794012300000,"price":"203.752376618288311754"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"3522785.714133","averageVolume":"4481572","sharesOutstanding":"601533153","marketCap":"121403999110"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"16.210412","priceChange24h":"0.220509","priceChangePct24h":"1.379051517698387539","priceHistory24h":[{"timestamp":1793926800000,"price":"15.989903"},{"timestamp":1793927700000,"price":"15.918606"},{"timestamp":1793928600000,"price":"15.95"},{"timestamp":1793929500000,"price":"16.016779"},{"timestamp":1793930400000,"price":"16.064306"},{"timestamp":1793931300000,"price":"16.111935"},{"timestamp":1793932200000,"price":"16.074651"},{"timestamp":1793933100000,"price":"16.092162"},{"timestamp":1793934000000,"price":"16.051905"},{"timestamp":1793934900000,"price":"15.98"},{"timestamp":1793935800000,"price":"15.967931"},{"timestamp":1793936700000,"price":"15.961018"},{"timestamp":1793937600000,"price":"15.973692"},{"timestamp":1793938500000,"price":"15.988458"},{"timestamp":1793939400000,"price":"15.973929"},{"timestamp":1793940300000,"price":"15.972368"},{"timestamp":1793941200000,"price":"15.974879"},{"timestamp":1793942100000,"price":"15.940526"},{"timestamp":1793943000000,"price":"15.960094"},{"timestamp":1793943900000,"price":"15.939643"},{"timestamp":1793944800000,"price":"15.924628"},{"timestamp":1793945700000,"price":"15.946757"},{"timestamp":1793946600000,"price":"15.965303"},{"timestamp":1793947500000,"price":"15.980334"},{"timestamp":1793948400000,"price":"15.928947"},{"timestamp":1793949300000,"price":"15.858095"},{"timestamp":1793950200000,"price":"15.889974"},{"timestamp":1793951100000,"price":"15.947579"},{"timestamp":1793952000000,"price":"15.956862"},{"timestamp":1793952900000,"price":"15.955714"},{"timestamp":1793953800000,"price":"15.992597"},{"timestamp":1793954700000,"price":"15.968182"},{"timestamp":1793955600000,"price":"16.2175"},{"timestamp":1793956500000,"price":"16.21"},{"timestamp":1793957400000,"price":"16.238571"},{"timestamp":1793958300000,"price":"16.141481"},{"timestamp":1793959200000,"price":"16.109231"},{"timestamp":1793960100000,"price":"16.102"},{"timestamp":1793961000000,"price":"16.13"},{"timestamp":1793961900000,"price":"16.097273"},{"timestamp":1793962800000,"price":"16.097778"},{"timestamp":1793963700000,"price":"16.104545"},{"timestamp":1793964600000,"price":"16.158571"},{"timestamp":1793965500000,"price":"16.145"},{"timestamp":1793966400000,"price":"16.062963"},{"timestamp":1793967300000,"price":"16.176667"},{"timestamp":1793968200000,"price":"16.157273"},{"timestamp":1793969100000,"price":"16.102222"},{"timestamp":1793970000000,"price":"16.093333"},{"timestamp":1793970900000,"price":"16.175"},{"timestamp":1793971800000,"price":"16.14"},{"timestamp":1793972700000,"price":"16.176"},{"timestamp":1793973600000,"price":"16.174444"},{"timestamp":1793974500000,"price":"16.1375"},{"timestamp":1793975400000,"price":"16.41375"},{"timestamp":1793976300000,"price":"16.287647"},{"timestamp":1793977200000,"price":"16.360857"},{"timestamp":1793978100000,"price":"16.225152"},{"timestamp":1793979000000,"price":"16.117077"},{"timestamp":1793979900000,"price":"16.255"},{"timestamp":1793980800000,"price":"16.147283"},{"timestamp":1793981700000,"price":"16.154512"},{"timestamp":1793982600000,"price":"16.195207"},{"timestamp":1793983500000,"price":"16.293421"},{"timestamp":1793984400000,"price":"16.245556"},{"timestamp":1793985300000,"price":"16.299068"},{"timestamp":1793986200000,"price":"16.054615"},{"timestamp":1793987100000,"price":"16.074255"},{"timestamp":1793988000000,"price":"16.075"},{"timestamp":1793988900000,"price":"16.091837"},{"timestamp":1793989800000,"price":"16.15301"},{"timestamp":1793990700000,"price":"16.215565"},{"timestamp":1793991600000,"price":"16.187407"},{"timestamp":1793992500000,"price":"16.155926"},{"timestamp":1793993400000,"price":"16.184819"},{"timestamp":1793994300000,"price":"16.2015"},{"timestamp":1793995200000,"price":"16.183768"},{"timestamp":1793996100000,"price":"16.219108"},{"timestamp":1793997000000,"price":"16.134427"},{"timestamp":1793997900000,"price":"16.200966"},{"timestamp":1793998800000,"price":"16.202143"},{"timestamp":1793999700000,"price":"16.1775"},{"timestamp":1794000600000,"price":"16.191667"},{"timestamp":1794001500000,"price":"16.190588"},{"timestamp":1794002400000,"price":"16.1925"},{"timestamp":1794003300000,"price":"16.19027"},{"timestamp":1794004200000,"price":"16.190541"},{"timestamp":1794005100000,"price":"16.193269"},{"timestamp":1794006000000,"price":"16.209568"},{"timestamp":1794006900000,"price":"16.194857"},{"timestamp":1794007800000,"price":"16.179"},{"timestamp":1794008700000,"price":"16.186875"},{"timestamp":1794009600000,"price":"16.183077"},{"timestamp":1794010500000,"price":"16.185"},{"timestamp":1794011400000,"price":"16.183043"},{"timestamp":1794012300000,"price":"16.210412"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"13.86","volume":"44187594.828536","averageVolume":"63120207","sharesOutstanding":"1297840447","marketCap":"21026268955"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"163.62373643159246258","priceChange24h":"2.344271023406106149","priceChangePct24h":"1.453545879181165554","priceHistory24h":[{"timestamp":1793926800000,"price":"161.279465408186356431"},{"timestamp":1793927700000,"price":"161.279465408186356431"},{"timestamp":1793928600000,"price":"161.279465408186356431"},{"timestamp":1793929500000,"price":"161.279465408186356431"},{"timestamp":1793930400000,"price":"161.279465408186356431"},{"timestamp":1793931300000,"price":"161.279465408186356431"},{"timestamp":1793932200000,"price":"161.279465408186356431"},{"timestamp":1793933100000,"price":"161.279465408186356431"},{"timestamp":1793934000000,"price":"161.279465408186356431"},{"timestamp":1793934900000,"price":"161.279465408186356431"},{"timestamp":1793935800000,"price":"161.279465408186356431"},{"timestamp":1793936700000,"price":"161.279465408186356431"},{"timestamp":1793937600000,"price":"161.279465408186356431"},{"timestamp":1793938500000,"price":"161.279465408186356431"},{"timestamp":1793939400000,"price":"161.279465408186356431"},{"timestamp":1793940300000,"price":"161.279465408186356431"},{"timestamp":1793941200000,"price":"161.279465408186356431"},{"timestamp":1793942100000,"price":"161.279465408186356431"},{"timestamp":1793943000000,"price":"161.279465408186356431"},{"timestamp":1793943900000,"price":"161.279465408186356431"},{"timestamp":1793944800000,"price":"161.279465408186356431"},{"timestamp":1793945700000,"price":"161.279465408186356431"},{"timestamp":1793946600000,"price":"161.279465408186356431"},{"timestamp":1793947500000,"price":"161.279465408186356431"},{"timestamp":1793948400000,"price":"161.279465408186356431"},{"timestamp":1793949300000,"price":"161.279465408186356431"},{"timestamp":1793950200000,"price":"161.279465408186356431"},{"timestamp":1793951100000,"price":"161.279465408186356431"},{"timestamp":1793952000000,"price":"161.279465408186356431"},{"timestamp":1793952900000,"price":"161.279465408186356431"},{"timestamp":1793953800000,"price":"161.279465408186356431"},{"timestamp":1793954700000,"price":"161.279465408186356431"},{"timestamp":1793955600000,"price":"159.696955841342181705"},{"timestamp":1793956500000,"price":"159.177879557970411262"},{"timestamp":1793957400000,"price":"159.519997902557689324"},{"timestamp":1793958300000,"price":"159.51494196144956097"},{"timestamp":1793959200000,"price":"159.51494196144956097"},{"timestamp":1793960100000,"price":"159.519997902557689324"},{"timestamp":1793961000000,"price":"159.519997902557689324"},{"timestamp":1793961900000,"price":"159.519997902557689324"},{"timestamp":1793962800000,"price":"159.519997902557689324"},{"timestamp":1793963700000,"price":"159.51494196144956097"},{"timestamp":1793964600000,"price":"159.51494196144956097"},{"timestamp":1793965500000,"price":"159.225742130064619135"},{"timestamp":1793966400000,"price":"160.432876382900469113"},{"timestamp":1793967300000,"price":"160.020536072262396346"},{"timestamp":1793968200000,"price":"159.818298427937262196"},{"timestamp":1793969100000,"price":"159.818298427937262196"},{"timestamp":1793970000000,"price":"159.767739016855978658"},{"timestamp":1793970900000,"price":"159.767739016855978658"},{"timestamp":1793971800000,"price":"159.064963202826137486"},{"timestamp":1793972700000,"price":"158.382411153228809729"},{"timestamp":1793973600000,"price":"158.685767619716510954"},{"timestamp":1793974500000,"price":"157.176569198940197359"},{"timestamp":1793975400000,"price":"159.530109784773946032"},{"timestamp":1793976300000,"price":"160.612081181913413735"},{"timestamp":1793977200000,"price":"162.002464986648711018"},{"timestamp":1793978100000,"price":"162.332786809442504005"},{"timestamp":1793979000000,"price":"162.535024453767638155"},{"timestamp":1793979900000,"price":"162.422108098623364379"},{"timestamp":1793980800000,"price":"162.538394744110316516"},{"timestamp":1793981700000,"price":"161.94853528522474912"},{"timestamp":1793982600000,"price":"162.241779869496193637"},{"timestamp":1793983500000,"price":"161.785059518999191806"},{"timestamp":1793984400000,"price":"161.755735060572047354"},{"timestamp":1793985300000,"price":"161.810339224539833575"},{"timestamp":1793986200000,"price":"162.204702630973845168"},{"timestamp":1793987100000,"price":"162.058080338838122909"},{"timestamp":1793988000000,"price":"162.211444222847423515"},{"timestamp":1793988900000,"price":"162.232510307068551114"},{"timestamp":1793989800000,"price":"162.120437282901113147"},{"timestamp":1793990700000,"price":"161.931681811134914065"},{"timestamp":1793991600000,"price":"162.462555627488391209"},{"timestamp":1793992500000,"price":"164.464708306307219296"},{"timestamp":1793993400000,"price":"164.341680068946688813"},{"timestamp":1793994300000,"price":"163.950687964043577207"},{"timestamp":1793995200000,"price":"163.988438653921528373"},{"timestamp":1793996100000,"price":"164.324827606045075384"},{"timestamp":1793997000000,"price":"164.503470184406796133"},{"timestamp":1793997900000,"price":"163.774666385552310196"},{"timestamp":1793998800000,"price":"162.841751210598017741"},{"timestamp":1793999700000,"price":"163.124883912653205551"},{"timestamp":1794000600000,"price":"163.314481704208018817"},{"timestamp":1794001500000,"price":"163.314481704208018817"},{"timestamp":1794002400000,"price":"163.314481704208018817"},{"timestamp":1794003300000,"price":"163.630478023466040927"},{"timestamp":1794004200000,"price":"163.630478023466040927"},{"timestamp":1794005100000,"price":"163.51419137797908879"},{"timestamp":1794006000000,"price":"163.408016614708393362"},{"timestamp":1794006900000,"price":"163.408016614708393362"},{"timestamp":1794007800000,"price":"163.408016614708393362"},{"timestamp":1794008700000,"price":"163.85138422473882821"},{"timestamp":1794009600000,"price":"163.408016614708393362"},{"timestamp":1794010500000,"price":"163.408016614708393362"},{"timestamp":1794011400000,"price":"163.475429499879511954"},{"timestamp":1794012300000,"price":"163.62373643159246258"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"224.75","priceLow52w":"143.75","volume":"5616354.656979","averageVolume":"5653368","sharesOutstanding":"1059272571","marketCap":"171562532293"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"41.710767783556422443","priceChange24h":"0.565720819342791317","priceChangePct24h":"1.374942699263008214","priceHistory24h":[{"timestamp":1793926800000,"price":"41.145046964213631126"},{"timestamp":1793927700000,"price":"41.145046964213631126"},{"timestamp":1793928600000,"price":"41.145046964213631126"},{"timestamp":1793929500000,"price":"41.145046964213631126"},{"timestamp":1793930400000,"price":"41.145046964213631126"},{"timestamp":1793931300000,"price":"41.145046964213631126"},{"timestamp":1793932200000,"price":"41.145046964213631126"},{"timestamp":1793933100000,"price":"41.145046964213631126"},{"timestamp":1793934000000,"price":"41.145046964213631126"},{"timestamp":1793934900000,"price":"41.145046964213631126"},{"timestamp":1793935800000,"price":"41.145046964213631126"},{"timestamp":1793936700000,"price":"41.145046964213631126"},{"timestamp":1793937600000,"price":"41.145046964213631126"},{"timestamp":1793938500000,"price":"41.145046964213631126"},{"timestamp":1793939400000,"price":"41.145046964213631126"},{"timestamp":1793940300000,"price":"41.145046964213631126"},{"timestamp":1793941200000,"price":"41.145046964213631126"},{"timestamp":1793942100000,"price":"41.145046964213631126"},{"timestamp":1793943000000,"price":"41.145046964213631126"},{"timestamp":1793943900000,"price":"41.145046964213631126"},{"timestamp":1793944800000,"price":"41.145046964213631126"},{"timestamp":1793945700000,"price":"41.145046964213631126"},{"timestamp":1793946600000,"price":"41.145046964213631126"},{"timestamp":1793947500000,"price":"41.145046964213631126"},{"timestamp":1793948400000,"price":"41.145046964213631126"},{"timestamp":1793949300000,"price":"41.145046964213631126"},{"timestamp":1793950200000,"price":"41.145046964213631126"},{"timestamp":1793951100000,"price":"41.145046964213631126"},{"timestamp":1793952000000,"price":"41.145046964213631126"},{"timestamp":1793952900000,"price":"41.145046964213631126"},{"timestamp":1793953800000,"price":"41.145046964213631126"},{"timestamp":1793954700000,"price":"41.145046964213631126"},{"timestamp":1793955600000,"price":"38.578613323932742476"},{"timestamp":1793956500000,"price":"38.578613323932742476"},{"timestamp":1793957400000,"price":"38.578613323932742476"},{"timestamp":1793958300000,"price":"38.578613323932742476"},{"timestamp":1793959200000,"price":"38.578613323932742476"},{"timestamp":1793960100000,"price":"38.578613323932742476"},{"timestamp":1793961000000,"price":"38.578613323932742476"},{"timestamp":1793961900000,"price":"38.578613323932742476"},{"timestamp":1793962800000,"price":"38.578613323932742476"},{"timestamp":1793963700000,"price":"39.722017386489155407"},{"timestamp":1793964600000,"price":"39.722017386489155407"},{"timestamp":1793965500000,"price":"39.722017386489155407"},{"timestamp":1793966400000,"price":"41.236839795776884549"},{"timestamp":1793967300000,"price":"41.355906542332307889"},{"timestamp":1793968200000,"price":"41.355906542332307889"},{"timestamp":1793969100000,"price":"41.355906542332307889"},{"timestamp":1793970000000,"price":"41.150843031153624997"},{"timestamp":1793970900000,"price":"41.301048080188983467"},{"timestamp":1793971800000,"price":"41.228676958645422018"},{"timestamp":1793972700000,"price":"41.233847646934215131"},{"timestamp":1793973600000,"price":"41.199659594946368407"},{"timestamp":1793974500000,"price":"41.283905710779588994"},{"timestamp":1793975400000,"price":"41.501050961492818118"},{"timestamp":1793976300000,"price":"41.608832091994006719"},{"timestamp":1793977200000,"price":"41.625296625003497739"},{"timestamp":1793978100000,"price":"41.509290942372372847"},{"timestamp":1793979000000,"price":"41.502795438783009707"},{"timestamp":1793979900000,"price":"41.561623203911504732"},{"timestamp":1793980800000,"price":"41.500593241920804405"},{"timestamp":1793981700000,"price":"41.562994305460930079"},{"timestamp":1793982600000,"price":"41.556389772040929964"},{"timestamp":1793983500000,"price":"41.597568076189237796"},{"timestamp":1793984400000,"price":"41.526993889684570631"},{"timestamp":1793985300000,"price":"41.547284752599434712"},{"timestamp":1793986200000,"price":"41.424679679464849186"},{"timestamp":1793987100000,"price":"41.41296822992114551"},{"timestamp":1793988000000,"price":"41.434641508801821793"},{"timestamp":1793988900000,"price":"41.43404287331662633"},{"timestamp":1793989800000,"price":"41.47429442390451988"},{"timestamp":1793990700000,"price":"41.508479390142442916"},{"timestamp":1793991600000,"price":"41.508208872732466272"},{"timestamp":1793992500000,"price":"41.469674027685451119"},{"timestamp":1793993400000,"price":"41.466050328691733567"},{"timestamp":1793994300000,"price":"41.477621890905563389"},{"timestamp":1793995200000,"price":"41.490245693843370803"},{"timestamp":1793996100000,"price":"41.477416174243984192"},{"timestamp":1793997000000,"price":"41.434321619393066142"},{"timestamp":1793997900000,"price":"41.33619168606986556"},{"timestamp":1793998800000,"price":"41.441621475129203942"},{"timestamp":1793999700000,"price":"41.27482434875417535"},{"timestamp":1794000600000,"price":"41.441621475129203942"},{"timestamp":1794001500000,"price":"41.441621475129203942"},{"timestamp":1794002400000,"price":"41.441621475129203942"},{"timestamp":1794003300000,"price":"41.441621475129203942"},{"timestamp":1794004200000,"price":"41.467336057826603547"},{"timestamp":1794005100000,"price":"41.467336057826603547"},{"timestamp":1794006000000,"price":"41.457050224747643705"},{"timestamp":1794006900000,"price":"41.457050224747643705"},{"timestamp":1794007800000,"price":"41.457050224747643705"},{"timestamp":1794008700000,"price":"41.457050224747643705"},{"timestamp":1794009600000,"price":"41.457050224747643705"},{"timestamp":1794010500000,"price":"41.457050224747643705"},{"timestamp":1794011400000,"price":"41.309017543658561553"},{"timestamp":1794012300000,"price":"41.710767783556422443"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"42","priceLow52w":"38.22","volume":"1118691.823385","averageVolume":"806275","sharesOutstanding":"81570000","marketCap":"3278094375"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"81.8825","priceChange24h":"2.493099","priceChangePct24h":"3.140342373914623691","priceHistory24h":[{"timestamp":1793926800000,"price":"79.389401"},{"timestamp":1793927700000,"price":"78.82221"},{"timestamp":1793928600000,"price":"78.18"},{"timestamp":1793929500000,"price":"79.785"},{"timestamp":1793930400000,"price":"79.421032"},{"timestamp":1793931300000,"price":"79.841667"},{"timestamp":1793932200000,"price":"79.670876"},{"timestamp":1793933100000,"price":"80.080226"},{"timestamp":1793934000000,"price":"80.19469"},{"timestamp":1793934900000,"price":"79.420452"},{"timestamp":1793935800000,"price":"79.072549"},{"timestamp":1793936700000,"price":"78.820896"},{"timestamp":1793937600000,"price":"78.820475"},{"timestamp":1793938500000,"price":"78.820475"},{"timestamp":1793939400000,"price":"78.820623"},{"timestamp":1793940300000,"price":"78.847273"},{"timestamp":1793941200000,"price":"78.703922"},{"timestamp":1793942100000,"price":"78.816667"},{"timestamp":1793943000000,"price":"79.08482"},{"timestamp":1793943900000,"price":"79.241429"},{"timestamp":1793944800000,"price":"79.280526"},{"timestamp":1793945700000,"price":"79.38"},{"timestamp":1793946600000,"price":"79.388571"},{"timestamp":1793947500000,"price":"79.15"},{"timestamp":1793948400000,"price":"79.477128"},{"timestamp":1793949300000,"price":"79.311429"},{"timestamp":1793950200000,"price":"79.547461"},{"timestamp":1793951100000,"price":"79.657143"},{"timestamp":1793952000000,"price":"79.647143"},{"timestamp":1793952900000,"price":"79.625593"},{"timestamp":1793953800000,"price":"79.958095"},{"timestamp":1793954700000,"price":"79.027959"},{"timestamp":1793955600000,"price":"80.325"},{"timestamp":1793956500000,"price":"80.346667"},{"timestamp":1793957400000,"price":"80.36"},{"timestamp":1793958300000,"price":"80.1675"},{"timestamp":1793959200000,"price":"80.215"},{"timestamp":1793960100000,"price":"80.245"},{"timestamp":1793961000000,"price":"80.112857"},{"timestamp":1793961900000,"price":"80.15"},{"timestamp":1793962800000,"price":"80.15"},{"timestamp":1793963700000,"price":"80.153333"},{"timestamp":1793964600000,"price":"80.255"},{"timestamp":1793965500000,"price":"80.109524"},{"timestamp":1793966400000,"price":"80.1"},{"timestamp":1793967300000,"price":"80.140625"},{"timestamp":1793968200000,"price":"80.085"},{"timestamp":1793969100000,"price":"80.122727"},{"timestamp":1793970000000,"price":"80.14375"},{"timestamp":1793970900000,"price":"80.109091"},{"timestamp":1793971800000,"price":"79.895"},{"timestamp":1793972700000,"price":"79.9325"},{"timestamp":1793973600000,"price":"79.686"},{"timestamp":1793974500000,"price":"79.695"},{"timestamp":1793975400000,"price":"80.48"},{"timestamp":1793976300000,"price":"80.86"},{"timestamp":1793977200000,"price":"82.196667"},{"timestamp":1793978100000,"price":"81.9"},{"timestamp":1793979000000,"price":"81.6225"},{"timestamp":1793979900000,"price":"81.995"},{"timestamp":1793980800000,"price":"82.15"},{"timestamp":1793981700000,"price":"81.893333"},{"timestamp":1793982600000,"price":"81.925"},{"timestamp":1793983500000,"price":"82.205"},{"timestamp":1793984400000,"price":"82.043333"},{"timestamp":1793985300000,"price":"81.903333"},{"timestamp":1793986200000,"price":"81.47"},{"timestamp":1793987100000,"price":"81.602"},{"timestamp":1793988000000,"price":"81.854"},{"timestamp":1793988900000,"price":"81.78"},{"timestamp":1793989800000,"price":"81.805"},{"timestamp":1793990700000,"price":"81.866667"},{"timestamp":1793991600000,"price":"81.8175"},{"timestamp":1793992500000,"price":"81.866667"},{"timestamp":1793993400000,"price":"81.8875"},{"timestamp":1793994300000,"price":"81.635"},{"timestamp":1793995200000,"price":"81.535"},{"timestamp":1793996100000,"price":"81.54"},{"timestamp":1793997000000,"price":"81.523333"},{"timestamp":1793997900000,"price":"81.9075"},{"timestamp":1793998800000,"price":"81.941667"},{"timestamp":1793999700000,"price":"81.941667"},{"timestamp":1794000600000,"price":"81.703333"},{"timestamp":1794001500000,"price":"81.703333"},{"timestamp":1794002400000,"price":"81.713333"},{"timestamp":1794003300000,"price":"81.793333"},{"timestamp":1794004200000,"price":"81.502727"},{"timestamp":1794005100000,"price":"81.666667"},{"timestamp":1794006000000,"price":"81.896667"},{"timestamp":1794006900000,"price":"81.815556"},{"timestamp":1794007800000,"price":"81.815556"},{"timestamp":1794008700000,"price":"81.815556"},{"timestamp":1794009600000,"price":"81.815556"},{"timestamp":1794010500000,"price":"81.815556"},{"timestamp":1794011400000,"price":"81.81"},{"timestamp":1794012300000,"price":"81.8825"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"75.8","volume":"2903049.470785","averageVolume":"2649392","sharesOutstanding":"340423581","marketCap":"27883244461"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"341.055908718608854613","priceChange24h":"-1.773160847054671311","priceChangePct24h":"-0.517214263452373367","priceHistory24h":[{"timestamp":1793926800000,"price":"342.829069565663525924"},{"timestamp":1793927700000,"price":"342.670725956483195268"},{"timestamp":1793928600000,"price":"341.703229766424287173"},{"timestamp":1793929500000,"price":"341.254710211054971488"},{"timestamp":1793930400000,"price":"342.030086875966296898"},{"timestamp":1793931300000,"price":"341.949517868048147096"},{"timestamp":1793932200000,"price":"343.657440302070180923"},{"timestamp":1793933100000,"price":"341.59409639061451884"},{"timestamp":1793934000000,"price":"341.58030943084682343"},{"timestamp":1793934900000,"price":"341.405577663854412879"},{"timestamp":1793935800000,"price":"341.388092284506019121"},{"timestamp":1793936700000,"price":"341.438922419551602743"},{"timestamp":1793937600000,"price":"341.331146588460072599"},{"timestamp":1793938500000,"price":"340.95278413061936303"},{"timestamp":1793939400000,"price":"341.244541336761052467"},{"timestamp":1793940300000,"price":"341.412327762610716326"},{"timestamp":1793941200000,"price":"340.845413020724730863"},{"timestamp":1793942100000,"price":"341.386353407001758968"},{"timestamp":1793943000000,"price":"340.967439512251759124"},{"timestamp":1793943900000,"price":"341.364025609714600972"},{"timestamp":1793944800000,"price":"341.244178307948759558"},{"timestamp":1793945700000,"price":"341.24030396684277641"},{"timestamp":1793946600000,"price":"341.378770477440783554"},{"timestamp":1793947500000,"price":"341.387414020590614722"},{"timestamp":1793948400000,"price":"341.24030396684277641"},{"timestamp":1793949300000,"price":"341.173359216703619314"},{"timestamp":1793950200000,"price":"339.790675007436003304"},{"timestamp":1793951100000,"price":"340.619155567685032628"},{"timestamp":1793952000000,"price":"340.619791122328402567"},{"timestamp":1793952900000,"price":"341.03583332697779968"},{"timestamp":1793953800000,"price":"341.251019926573708275"},{"timestamp":1793954700000,"price":"340.702715241533024014"},{"timestamp":1793955600000,"price":"343.044940530499415269"},{"timestamp":1793956500000,"price":"342.79275244801022353"},{"timestamp":1793957400000,"price":"342.645303770748397714"},{"timestamp":1793958300000,"price":"342.9656233110068469"},{"timestamp":1793959200000,"price":"341.867384887263592549"},{"timestamp":1793960100000,"price":"342.253802110432515376"},{"timestamp":1793961000000,"price":"341.796202767206159397"},{"timestamp":1793961900000,"price":"342.33006866763690804"},{"timestamp":1793962800000,"price":"341.857216012969673528"},{"timestamp":1793963700000,"price":"341.69451402426696918"},{"timestamp":1793964600000,"price":"341.860121260355446192"},{"timestamp":1793965500000,"price":"341.483509882668149478"},{"timestamp":1793966400000,"price":"340.315244522987251176"},{"timestamp":1793967300000,"price":"341.299199036090867209"},{"timestamp":1793968200000,"price":"341.33715029184320239"},{"timestamp":1793969100000,"price":"340.815632455467559615"},{"timestamp":1793970000000,"price":"340.815632455467559615"},{"timestamp":1793970900000,"price":"342.128386333103323905"},{"timestamp":1793971800000,"price":"340.827617490710372574"},{"timestamp":1793972700000,"price":"341.280132396789769043"},{"timestamp":1793973600000,"price":"339.63836764203654298"},{"timestamp":1793974500000,"price":"337.406745131215391356"},{"timestamp":1793975400000,"price":"343.1995074197669844"},{"timestamp":1793976300000,"price":"343.776591035946888885"},{"timestamp":1793977200000,"price":"346.019674884984716637"},{"timestamp":1793978100000,"price":"345.482419698751804785"},{"timestamp":1793979000000,"price":"345.812908113304172992"},{"timestamp":1793979900000,"price":"346.184072025032217287"},{"timestamp":1793980800000,"price":"345.182437907081193643"},{"timestamp":1793981700000,"price":"343.623210854309420104"},{"timestamp":1793982600000,"price":"343.649480107272901113"},{"timestamp":1793983500000,"price":"344.135043854807534402"},{"timestamp":1793984400000,"price":"343.447373730681260555"},{"timestamp":1793985300000,"price":"343.836333172423663138"},{"timestamp":1793986200000,"price":"342.879187879508535215"},{"timestamp":1793987100000,"price":"342.858850130920697171"},{"timestamp":1793988000000,"price":"342.777499136569344997"},{"timestamp":1793988900000,"price":"342.312273137622549751"},{"timestamp":1793989800000,"price":"342.896983409522893503"},{"timestamp":1793990700000,"price":"342.980876622447725432"},{"timestamp":1793991600000,"price":"343.186433298087292714"},{"timestamp":1793992500000,"price":"342.33006866763690804"},{"timestamp":1793993400000,"price":"342.41447032427643592"},{"timestamp":1793994300000,"price":"342.340237541930827061"},{"timestamp":1793995200000,"price":"341.948735881614944724"},{"timestamp":1793996100000,"price":"341.571705546306738546"},{"timestamp":1793997000000,"price":"341.101330029417502707"},{"timestamp":1793997900000,"price":"340.113645573222877178"},{"timestamp":1793998800000,"price":"340.0217342029172901"},{"timestamp":1793999700000,"price":"340.342053743175739285"},{"timestamp":1794000600000,"price":"340.608008447684038597"},{"timestamp":1794001500000,"price":"340.708133217756824069"},{"timestamp":1794002400000,"price":"340.751155691119536666"},{"timestamp":1794003300000,"price":"340.755588303424255968"},{"timestamp":1794004200000,"price":"341.043706069456151787"},{"timestamp":1794005100000,"price":"341.023368320868313743"},{"timestamp":1794006000000,"price":"340.969134663596555425"},{"timestamp":1794006900000,"price":"340.969134663596555425"},{"timestamp":1794007800000,"price":"340.969134663596555425"},{"timestamp":1794008700000,"price":"340.942017326516961569"},{"timestamp":1794009600000,"price":"341.055908718608854613"},{"timestamp":1794010500000,"price":"341.055908718608854613"},{"timestamp":1794011400000,"price":"340.918290292126960316"},{"timestamp":1794012300000,"price":"341.055908718608854613"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"7822800.808381","averageVolume":"9050309","sharesOutstanding":"2655609509","marketCap":"888209456837"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"3.13149","priceChange24h":"0.05948","priceChangePct24h":"1.936191613959589975","priceHistory24h":[{"timestamp":1793926800000,"price":"3.07201"},{"timestamp":1793927700000,"price":"3.07201"},{"timestamp":1793928600000,"price":"3.07201"},{"timestamp":1793929500000,"price":"3.07201"},{"timestamp":1793930400000,"price":"3.07201"},{"timestamp":1793931300000,"price":"3.07201"},{"timestamp":1793932200000,"price":"3.07201"},{"timestamp":1793933100000,"price":"3.07201"},{"timestamp":1793934000000,"price":"3.07201"},{"timestamp":1793934900000,"price":"3.07201"},{"timestamp":1793935800000,"price":"3.07201"},{"timestamp":1793936700000,"price":"3.07201"},{"timestamp":1793937600000,"price":"3.07201"},{"timestamp":1793938500000,"price":"3.07201"},{"timestamp":1793939400000,"price":"3.07201"},{"timestamp":1793940300000,"price":"3.07201"},{"timestamp":1793941200000,"price":"3.07201"},{"timestamp":1793942100000,"price":"3.07201"},{"timestamp":1793943000000,"price":"3.07201"},{"timestamp":1793943900000,"price":"3.07201"},{"timestamp":1793944800000,"price":"3.07201"},{"timestamp":1793945700000,"price":"3.07201"},{"timestamp":1793946600000,"price":"3.07201"},{"timestamp":1793947500000,"price":"3.07201"},{"timestamp":1793948400000,"price":"3.07201"},{"timestamp":1793949300000,"price":"3.07201"},{"timestamp":1793950200000,"price":"3.07201"},{"timestamp":1793951100000,"price":"3.07201"},{"timestamp":1793952000000,"price":"3.07201"},{"timestamp":1793952900000,"price":"3.07201"},{"timestamp":1793953800000,"price":"3.07201"},{"timestamp":1793954700000,"price":"3.07201"},{"timestamp":1793955600000,"price":"3.07201"},{"timestamp":1793956500000,"price":"3.07201"},{"timestamp":1793957400000,"price":"3.07201"},{"timestamp":1793958300000,"price":"3.07201"},{"timestamp":1793959200000,"price":"3.07201"},{"timestamp":1793960100000,"price":"3.07201"},{"timestamp":1793961000000,"price":"3.07201"},{"timestamp":1793961900000,"price":"3.07201"},{"timestamp":1793962800000,"price":"3.07201"},{"timestamp":1793963700000,"price":"3.07201"},{"timestamp":1793964600000,"price":"3.07201"},{"timestamp":1793965500000,"price":"3.07201"},{"timestamp":1793966400000,"price":"3.07201"},{"timestamp":1793967300000,"price":"3.07201"},{"timestamp":1793968200000,"price":"3.07201"},{"timestamp":1793969100000,"price":"3.07201"},{"timestamp":1793970000000,"price":"3.07201"},{"timestamp":1793970900000,"price":"3.07201"},{"timestamp":1793971800000,"price":"3.07201"},{"timestamp":1793972700000,"price":"3.07201"},{"timestamp":1793973600000,"price":"3.07201"},{"timestamp":1793974500000,"price":"3.07201"},{"timestamp":1793975400000,"price":"3.076441"},{"timestamp":1793976300000,"price":"3.102941"},{"timestamp":1793977200000,"price":"3.135934"},{"timestamp":1793978100000,"price":"3.126489"},{"timestamp":1793979000000,"price":"3.064046"},{"timestamp":1793979900000,"price":"3.068048"},{"timestamp":1793980800000,"price":"3.064323"},{"timestamp":1793981700000,"price":"3.085306"},{"timestamp":1793982600000,"price":"3.093865"},{"timestamp":1793983500000,"price":"3.157429"},{"timestamp":1793984400000,"price":"3.122609"},{"timestamp":1793985300000,"price":"3.137736"},{"timestamp":1793986200000,"price":"3.086245"},{"timestamp":1793987100000,"price":"3.075401"},{"timestamp":1793988000000,"price":"3.077214"},{"timestamp":1793988900000,"price":"3.066548"},{"timestamp":1793989800000,"price":"3.067184"},{"timestamp":1793990700000,"price":"3.066537"},{"timestamp":1793991600000,"price":"3.058801"},{"timestamp":1793992500000,"price":"3.077842"},{"timestamp":1793993400000,"price":"3.106561"},{"timestamp":1793994300000,"price":"3.105652"},{"timestamp":1793995200000,"price":"3.127476"},{"timestamp":1793996100000,"price":"3.126054"},{"timestamp":1793997000000,"price":"3.124898"},{"timestamp":1793997900000,"price":"3.13149"},{"timestamp":1793998800000,"price":"3.13149"},{"timestamp":1793999700000,"price":"3.13149"},{"timestamp":1794000600000,"price":"3.13149"},{"timestamp":1794001500000,"price":"3.13149"},{"timestamp":1794002400000,"price":"3.13149"},{"timestamp":1794003300000,"price":"3.13149"},{"timestamp":1794004200000,"price":"3.13149"},{"timestamp":1794005100000,"price":"3.13149"},{"timestamp":1794006000000,"price":"3.13149"},{"timestamp":1794006900000,"price":"3.13149"},{"timestamp":1794007800000,"price":"3.13149"},{"timestamp":1794008700000,"price":"3.13149"},{"timestamp":1794009600000,"price":"3.13149"},{"timestamp":1794010500000,"price":"3.13149"},{"timestamp":1794011400000,"price":"3.13149"},{"timestamp":1794012300000,"price":"3.13149"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.77","priceLow52w":"0.93","volume":"18898742.591297","averageVolume":"32728877","sharesOutstanding":"892604638","marketCap":"2795182498"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"59.499929465260863476","priceChange24h":"0.812278847374665582","priceChangePct24h":"1.384071161177319092","priceHistory24h":[{"timestamp":1793926800000,"price":"58.687650617886197894"},{"timestamp":1793927700000,"price":"58.704579476544013815"},{"timestamp":1793928600000,"price":"58.920450138659830337"},{"timestamp":1793929500000,"price":"58.706614204822983356"},{"timestamp":1793930400000,"price":"58.706574901007787807"},{"timestamp":1793931300000,"price":"58.754164766678664306"},{"timestamp":1793932200000,"price":"58.827811046243922912"},{"timestamp":1793933100000,"price":"58.904974513374116485"},{"timestamp":1793934000000,"price":"58.97824992617035043"},{"timestamp":1793934900000,"price":"58.792796385855355442"},{"timestamp":1793935800000,"price":"58.754288724865050266"},{"timestamp":1793936700000,"price":"58.770961604829028514"},{"timestamp":1793937600000,"price":"58.700110935093319935"},{"timestamp":1793938500000,"price":"58.708814210683800843"},{"timestamp":1793939400000,"price":"58.750805802164644752"},{"timestamp":1793940300000,"price":"58.750805802164644752"},{"timestamp":1793941200000,"price":"58.712509777102315606"},{"timestamp":1793942100000,"price":"58.715773001553679337"},{"timestamp":1793943000000,"price":"58.715773001553679337"},{"timestamp":1793943900000,"price":"58.715773001553679337"},{"timestamp":1793944800000,"price":"58.755948555214462269"},{"timestamp":1793945700000,"price":"58.755086894650559863"},{"timestamp":1793946600000,"price":"58.755086894650559863"},{"timestamp":1793947500000,"price":"58.756002975881656105"},{"timestamp":1793948400000,"price":"58.755336826603598222"},{"timestamp":1793949300000,"price":"58.663705524320909985"},{"timestamp":1793950200000,"price":"58.654912555408572569"},{"timestamp":1793951100000,"price":"58.577626137882126256"},{"timestamp":1793952000000,"price":"58.557196216301506875"},{"timestamp":1793952900000,"price":"58.614139382198790659"},{"timestamp":1793953800000,"price":"58.614139382198790659"},{"timestamp":1793954700000,"price":"58.507506115993001588"},{"timestamp":1793955600000,"price":"58.748118025879349178"},{"timestamp":1793956500000,"price":"58.731129707603673324"},{"timestamp":1793957400000,"price":"58.650362382957087935"},{"timestamp":1793958300000,"price":"58.419074547383284274"},{"timestamp":1793959200000,"price":"58.613074148027977977"},{"timestamp":1793960100000,"price":"58.596277309877613769"},{"timestamp":1793961000000,"price":"58.416555072050236304"},{"timestamp":1793961900000,"price":"58.414035596717188333"},{"timestamp":1793962800000,"price":"58.587879394697498275"},{"timestamp":1793963700000,"price":"58.330892910726605318"},{"timestamp":1793964600000,"price":"58.314768268595098309"},{"timestamp":1793965500000,"price":"58.275464453399549974"},{"timestamp":1793966400000,"price":"58.135093396903982145"},{"timestamp":1793967300000,"price":"58.270425502733454034"},{"timestamp":1793968200000,"price":"58.24623853953619352"},{"timestamp":1793969100000,"price":"58.342410944159167418"},{"timestamp":1793970000000,"price":"58.391360318719756602"},{"timestamp":1793970900000,"price":"58.718172549860874223"},{"timestamp":1793971800000,"price":"58.688098076705347213"},{"timestamp":1793972700000,"price":"58.415994740736166435"},{"timestamp":1793973600000,"price":"58.508790040622722834"},{"timestamp":1793974500000,"price":"58.125555671083195749"},{"timestamp":1793975400000,"price":"59.401166032205383045"},{"timestamp":1793976300000,"price":"59.596929265583210327"},{"timestamp":1793977200000,"price":"59.725002259083104404"},{"timestamp":1793978100000,"price":"59.888648228705369382"},{"timestamp":1793979000000,"price":"59.796219764427304767"},{"timestamp":1793979900000,"price":"60.020621370020821717"},{"timestamp":1793980800000,"price":"60.132317773855903988"},{"timestamp":1793981700000,"price":"59.868780654019086308"},{"timestamp":1793982600000,"price":"60.142675840845130803"},{"timestamp":1793983500000,"price":"60.233096787177822794"},{"timestamp":1793984400000,"price":"60.110805485672207199"},{"timestamp":1793985300000,"price":"60.161472134619801879"},{"timestamp":1793986200000,"price":"60.132317773855903988"},{"timestamp":1793987100000,"price":"60.00886348253655345"},{"timestamp":1793988000000,"price":"60.00958304469167195"},{"timestamp":1793988900000,"price":"59.901029938282100326"},{"timestamp":1793989800000,"price":"59.950747248924202531"},{"timestamp":1793990700000,"price":"59.881973634653058699"},{"timestamp":1793991600000,"price":"59.904595499773429814"},{"timestamp":1793992500000,"price":"59.950411654809840542"},{"timestamp":1793993400000,"price":"59.939998159363286671"},{"timestamp":1793994300000,"price":"59.890088360805739602"},{"timestamp":1793995200000,"price":"59.87065212029647434"},{"timestamp":1793996100000,"price":"59.859374948705751626"},{"timestamp":1793997000000,"price":"59.848624851354702547"},{"timestamp":1793997900000,"price":"59.696448541238605149"},{"timestamp":1793998800000,"price":"59.096813411973188249"},{"timestamp":1793999700000,"price":"59.096813411973188249"},{"timestamp":1794000600000,"price":"59.395119291406067917"},{"timestamp":1794001500000,"price":"59.096813411973188249"},{"timestamp":1794002400000,"price":"59.096813411973188249"},{"timestamp":1794003300000,"price":"59.096813411973188249"},{"timestamp":1794004200000,"price":"59.387056970340314412"},{"timestamp":1794005100000,"price":"59.387056970340314412"},{"timestamp":1794006000000,"price":"59.387056970340314412"},{"timestamp":1794006900000,"price":"59.499929465260863476"},{"timestamp":1794007800000,"price":"59.499929465260863476"},{"timestamp":1794008700000,"price":"59.499929465260863476"},{"timestamp":1794009600000,"price":"59.555357922587918819"},{"timestamp":1794010500000,"price":"59.499929465260863476"},{"timestamp":1794011400000,"price":"59.499929465260863476"},{"timestamp":1794012300000,"price":"59.499929465260863476"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"67.99","priceLow52w":"38.46","volume":"7441958.689712","averageVolume":"16795612","sharesOutstanding":"830658298","marketCap":"49204044282"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"6.321374","priceChange24h":"0.643491","priceChangePct24h":"11.333290946643317589","priceHistory24h":[{"timestamp":1793926800000,"price":"5.677883"},{"timestamp":1793927700000,"price":"5.675752"},{"timestamp":1793928600000,"price":"5.708977"},{"timestamp":1793929500000,"price":"5.705"},{"timestamp":1793930400000,"price":"5.7317"},{"timestamp":1793931300000,"price":"5.778938"},{"timestamp":1793932200000,"price":"5.765875"},{"timestamp":1793933100000,"price":"5.768404"},{"timestamp":1793934000000,"price":"5.767973"},{"timestamp":1793934900000,"price":"5.736667"},{"timestamp":1793935800000,"price":"5.725714"},{"timestamp":1793936700000,"price":"5.747284"},{"timestamp":1793937600000,"price":"5.747267"},{"timestamp":1793938500000,"price":"5.734483"},{"timestamp":1793939400000,"price":"5.722172"},{"timestamp":1793940300000,"price":"5.738138"},{"timestamp":1793941200000,"price":"5.737054"},{"timestamp":1793942100000,"price":"5.726061"},{"timestamp":1793943000000,"price":"5.721154"},{"timestamp":1793943900000,"price":"5.739659"},{"timestamp":1793944800000,"price":"5.702262"},{"timestamp":1793945700000,"price":"5.716901"},{"timestamp":1793946600000,"price":"5.716901"},{"timestamp":1793947500000,"price":"5.738364"},{"timestamp":1793948400000,"price":"5.71064"},{"timestamp":1793949300000,"price":"5.704545"},{"timestamp":1793950200000,"price":"5.706667"},{"timestamp":1793951100000,"price":"5.715556"},{"timestamp":1793952000000,"price":"5.725789"},{"timestamp":1793952900000,"price":"5.73375"},{"timestamp":1793953800000,"price":"5.73375"},{"timestamp":1793954700000,"price":"5.725"},{"timestamp":1793955600000,"price":"5.725"},{"timestamp":1793956500000,"price":"5.725"},{"timestamp":1793957400000,"price":"5.725"},{"timestamp":1793958300000,"price":"5.725"},{"timestamp":1793959200000,"price":"5.725"},{"timestamp":1793960100000,"price":"5.725"},{"timestamp":1793961000000,"price":"5.725"},{"timestamp":1793961900000,"price":"5.725"},{"timestamp":1793962800000,"price":"5.725"},{"timestamp":1793963700000,"price":"5.725"},{"timestamp":1793964600000,"price":"5.725"},{"timestamp":1793965500000,"price":"5.725"},{"timestamp":1793966400000,"price":"5.725"},{"timestamp":1793967300000,"price":"5.725"},{"timestamp":1793968200000,"price":"5.725"},{"timestamp":1793969100000,"price":"5.725"},{"timestamp":1793970000000,"price":"5.725"},{"timestamp":1793970900000,"price":"5.725"},{"timestamp":1793971800000,"price":"5.725"},{"timestamp":1793972700000,"price":"5.725"},{"timestamp":1793973600000,"price":"5.725"},{"timestamp":1793974500000,"price":"5.725"},{"timestamp":1793975400000,"price":"5.826579"},{"timestamp":1793976300000,"price":"5.87625"},{"timestamp":1793977200000,"price":"5.943793"},{"timestamp":1793978100000,"price":"5.842188"},{"timestamp":1793979000000,"price":"5.842941"},{"timestamp":1793979900000,"price":"5.923478"},{"timestamp":1793980800000,"price":"5.857636"},{"timestamp":1793981700000,"price":"5.927544"},{"timestamp":1793982600000,"price":"6.026364"},{"timestamp":1793983500000,"price":"6.047708"},{"timestamp":1793984400000,"price":"6.175"},{"timestamp":1793985300000,"price":"6.245294"},{"timestamp":1793986200000,"price":"6.119074"},{"timestamp":1793987100000,"price":"6.143636"},{"timestamp":1793988000000,"price":"6.152632"},{"timestamp":1793988900000,"price":"6.143438"},{"timestamp":1793989800000,"price":"6.194783"},{"timestamp":1793990700000,"price":"6.241357"},{"timestamp":1793991600000,"price":"6.287838"},{"timestamp":1793992500000,"price":"6.323165"},{"timestamp":1793993400000,"price":"6.343307"},{"timestamp":1793994300000,"price":"6.36551"},{"timestamp":1793995200000,"price":"6.383692"},{"timestamp":1793996100000,"price":"6.392838"},{"timestamp":1793997000000,"price":"6.411313"},{"timestamp":1793997900000,"price":"6.321374"},{"timestamp":1793998800000,"price":"6.321374"},{"timestamp":1793999700000,"price":"6.321374"},{"timestamp":1794000600000,"price":"6.321374"},{"timestamp":1794001500000,"price":"6.321374"},{"timestamp":1794002400000,"price":"6.321374"},{"timestamp":1794003300000,"price":"6.321374"},{"timestamp":1794004200000,"price":"6.321374"},{"timestamp":1794005100000,"price":"6.321374"},{"timestamp":1794006000000,"price":"6.321374"},{"timestamp":1794006900000,"price":"6.321374"},{"timestamp":1794007800000,"price":"6.321374"},{"timestamp":1794008700000,"price":"6.321374"},{"timestamp":1794009600000,"price":"6.321374"},{"timestamp":1794010500000,"price":"6.321374"},{"timestamp":1794011400000,"price":"6.321374"},{"timestamp":1794012300000,"price":"6.321374"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"14.45","priceLow52w":"5.39","volume":"11401119.568229","averageVolume":"14683196","sharesOutstanding":"226346861","marketCap":"1430823162"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"425.792474247065776572","priceChange24h":"0.41034133386307202","priceChangePct24h":"0.096464167653886937","priceHistory24h":[{"timestamp":1793926800000,"price":"425.382132913202704552"},{"timestamp":1793927700000,"price":"424.224332694265970445"},{"timestamp":1793928600000,"price":"424.17592694926588757"},{"timestamp":1793929500000,"price":"424.727964679278480442"},{"timestamp":1793930400000,"price":"423.820366525287887916"},{"timestamp":1793931300000,"price":"422.971102338175281198"},{"timestamp":1793932200000,"price":"423.438440586015633712"},{"timestamp":1793933100000,"price":"423.42189959045412197"},{"timestamp":1793934000000,"price":"423.371558743289012279"},{"timestamp":1793934900000,"price":"423.36652465857250131"},{"timestamp":1793935800000,"price":"423.233269415675626051"},{"timestamp":1793936700000,"price":"423.534327818061848047"},{"timestamp":1793937600000,"price":"423.862797818546415572"},{"timestamp":1793938500000,"price":"423.862797818546415572"},{"timestamp":1793939400000,"price":"423.604924815309254576"},{"timestamp":1793940300000,"price":"421.383095280267179485"},{"timestamp":1793941200000,"price":"422.232177233513048505"},{"timestamp":1793942100000,"price":"421.901483174400726434"},{"timestamp":1793943000000,"price":"421.960170534025811312"},{"timestamp":1793943900000,"price":"422.345767327873345314"},{"timestamp":1793944800000,"price":"422.393267944441399517"},{"timestamp":1793945700000,"price":"422.455915115104491923"},{"timestamp":1793946600000,"price":"421.916708260217342209"},{"timestamp":1793947500000,"price":"420.381700046204667978"},{"timestamp":1793948400000,"price":"420.366210167531963726"},{"timestamp":1793949300000,"price":"419.927470554966110028"},{"timestamp":1793950200000,"price":"420.055012111709745336"},{"timestamp":1793951100000,"price":"421.215711963443189762"},{"timestamp":1793952000000,"price":"420.055012111709745336"},{"timestamp":1793952900000,"price":"422.023585906016643292"},{"timestamp":1793953800000,"price":"421.913831784210327841"},{"timestamp":1793954700000,"price":"421.154102821048641918"},{"timestamp":1793955600000,"price":"421.327720348385558825"},{"timestamp":1793956500000,"price":"419.616131544771829331"},{"timestamp":1793957400000,"price":"421.307584009519514948"},{"timestamp":1793958300000,"price":"423.329912767246260334"},{"timestamp":1793959200000,"price":"420.172169358500161818"},{"timestamp":1793960100000,"price":"423.274904316732001672"},{"timestamp":1793961000000,"price":"417.934747249457165651"},{"timestamp":1793961900000,"price":"417.738417945513237856"},{"timestamp":1793962800000,"price":"417.097410822671860023"},{"timestamp":1793963700000,"price":"417.057138144939772271"},{"timestamp":1793964600000,"price":"417.577327234584886845"},{"timestamp":1793965500000,"price":"417.577327234584886845"},{"timestamp":1793966400000,"price":"415.479792271644297487"},{"timestamp":1793967300000,"price":"416.389283241488298137"},{"timestamp":1793968200000,"price":"416.785297570248179939"},{"timestamp":1793969100000,"price":"416.785297570248179939"},{"timestamp":1793970000000,"price":"417.188024347569057467"},{"timestamp":1793970900000,"price":"417.188024347569057467"},{"timestamp":1793971800000,"price":"417.157819839269991653"},{"timestamp":1793972700000,"price":"417.265213982161206761"},{"timestamp":1793973600000,"price":"417.253707071316205988"},{"timestamp":1793974500000,"price":"416.434590003936896859"},{"timestamp":1793975400000,"price":"421.727930083348180868"},{"timestamp":1793976300000,"price":"421.890818969337269597"},{"timestamp":1793977200000,"price":"422.772502662024206956"},{"timestamp":1793978100000,"price":"423.260808879525770959"},{"timestamp":1793979000000,"price":"423.678637910996181394"},{"timestamp":1793979900000,"price":"425.088181631619252742"},{"timestamp":1793980800000,"price":"426.079896320771913655"},{"timestamp":1793981700000,"price":"424.967363598422989484"},{"timestamp":1793982600000,"price":"426.079896320771913655"},{"timestamp":1793983500000,"price":"426.521217411980394179"},{"timestamp":1793984400000,"price":"426.381941403762571801"},{"timestamp":1793985300000,"price":"426.385856914855074033"},{"timestamp":1793986200000,"price":"426.648747893737653163"},{"timestamp":1793987100000,"price":"426.192324548379639732"},{"timestamp":1793988000000,"price":"426.227898411437336146"},{"timestamp":1793988900000,"price":"426.179571198158830843"},{"timestamp":1793989800000,"price":"426.60847521600556541"},{"timestamp":1793990700000,"price":"426.434799293285936976"},{"timestamp":1793991600000,"price":"426.378165840225188574"},{"timestamp":1793992500000,"price":"426.726416773194814301"},{"timestamp":1793993400000,"price":"426.45543904062363195"},{"timestamp":1793994300000,"price":"425.799665940491784142"},{"timestamp":1793995200000,"price":"425.466456852655093191"},{"timestamp":1793996100000,"price":"425.325502480592786056"},{"timestamp":1793997000000,"price":"425.940620312554091277"},{"timestamp":1793997900000,"price":"425.474432856479933171"},{"timestamp":1793998800000,"price":"426.06814978749440696"},{"timestamp":1793999700000,"price":"424.212250890946344119"},{"timestamp":1794000600000,"price":"425.749325093326674451"},{"timestamp":1794001500000,"price":"426.823262494971052325"},{"timestamp":1794002400000,"price":"425.908737440410540706"},{"timestamp":1794003300000,"price":"425.697305882317080003"},{"timestamp":1794004200000,"price":"427.729397743943026763"},{"timestamp":1794005100000,"price":"427.197463127837348795"},{"timestamp":1794006000000,"price":"427.764077553555070829"},{"timestamp":1794006900000,"price":"426.704122825619273823"},{"timestamp":1794007800000,"price":"425.803860339877581082"},{"timestamp":1794008700000,"price":"425.803860339877581082"},{"timestamp":1794009600000,"price":"425.803860339877581082"},{"timestamp":1794010500000,"price":"425.771978474550973812"},{"timestamp":1794011400000,"price":"425.792474247065776572"},{"timestamp":1794012300000,"price":"425.792474247065776572"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"442.2254","priceLow52w":"293.89","volume":"9220042.944866","averageVolume":"7375707","sharesOutstanding":"1865800052","marketCap":"788475228024"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"52.64603549506842066","priceChange24h":"0.231939595032355097","priceChangePct24h":"0.442513776207662301","priceHistory24h":[{"timestamp":1793926800000,"price":"52.414095900036065563"},{"timestamp":1793927700000,"price":"52.414095900036065563"},{"timestamp":1793928600000,"price":"52.414095900036065563"},{"timestamp":1793929500000,"price":"52.414095900036065563"},{"timestamp":1793930400000,"price":"52.414095900036065563"},{"timestamp":1793931300000,"price":"52.414095900036065563"},{"timestamp":1793932200000,"price":"52.414095900036065563"},{"timestamp":1793933100000,"price":"52.414095900036065563"},{"timestamp":1793934000000,"price":"52.414095900036065563"},{"timestamp":1793934900000,"price":"52.414095900036065563"},{"timestamp":1793935800000,"price":"52.414095900036065563"},{"timestamp":1793936700000,"price":"52.414095900036065563"},{"timestamp":1793937600000,"price":"52.414095900036065563"},{"timestamp":1793938500000,"price":"52.414095900036065563"},{"timestamp":1793939400000,"price":"52.414095900036065563"},{"timestamp":1793940300000,"price":"52.414095900036065563"},{"timestamp":1793941200000,"price":"52.414095900036065563"},{"timestamp":1793942100000,"price":"52.414095900036065563"},{"timestamp":1793943000000,"price":"52.414095900036065563"},{"timestamp":1793943900000,"price":"52.414095900036065563"},{"timestamp":1793944800000,"price":"52.414095900036065563"},{"timestamp":1793945700000,"price":"52.414095900036065563"},{"timestamp":1793946600000,"price":"52.414095900036065563"},{"timestamp":1793947500000,"price":"52.414095900036065563"},{"timestamp":1793948400000,"price":"52.414095900036065563"},{"timestamp":1793949300000,"price":"52.414095900036065563"},{"timestamp":1793950200000,"price":"52.414095900036065563"},{"timestamp":1793951100000,"price":"52.414095900036065563"},{"timestamp":1793952000000,"price":"52.414095900036065563"},{"timestamp":1793952900000,"price":"52.414095900036065563"},{"timestamp":1793953800000,"price":"52.414095900036065563"},{"timestamp":1793954700000,"price":"52.414095900036065563"},{"timestamp":1793955600000,"price":"52.414095900036065563"},{"timestamp":1793956500000,"price":"52.414095900036065563"},{"timestamp":1793957400000,"price":"52.498402340282481006"},{"timestamp":1793958300000,"price":"52.498402340282481006"},{"timestamp":1793959200000,"price":"52.498402340282481006"},{"timestamp":1793960100000,"price":"52.498402340282481006"},{"timestamp":1793961000000,"price":"52.498402340282481006"},{"timestamp":1793961900000,"price":"52.498402340282481006"},{"timestamp":1793962800000,"price":"52.498402340282481006"},{"timestamp":1793963700000,"price":"52.498402340282481006"},{"timestamp":1793964600000,"price":"52.498402340282481006"},{"timestamp":1793965500000,"price":"52.498402340282481006"},{"timestamp":1793966400000,"price":"52.498402340282481006"},{"timestamp":1793967300000,"price":"52.498402340282481006"},{"timestamp":1793968200000,"price":"52.498402340282481006"},{"timestamp":1793969100000,"price":"52.441563518851072808"},{"timestamp":1793970000000,"price":"52.441563518851072808"},{"timestamp":1793970900000,"price":"52.481178110522530453"},{"timestamp":1793971800000,"price":"52.481178110522530453"},{"timestamp":1793972700000,"price":"52.481178110522530453"},{"timestamp":1793973600000,"price":"52.481178110522530453"},{"timestamp":1793974500000,"price":"52.488068009113134061"},{"timestamp":1793975400000,"price":"52.482660053612214805"},{"timestamp":1793976300000,"price":"52.482597014192081789"},{"timestamp":1793977200000,"price":"52.502438930037227923"},{"timestamp":1793978100000,"price":"52.513729186839739461"},{"timestamp":1793979000000,"price":"52.513505965286481567"},{"timestamp":1793979900000,"price":"52.504096556756791173"},{"timestamp":1793980800000,"price":"52.5207182950095688"},{"timestamp":1793981700000,"price":"52.513974110488452983"},{"timestamp":1793982600000,"price":"52.514395751200162339"},{"timestamp":1793983500000,"price":"52.524238168205848369"},{"timestamp":1793984400000,"price":"52.52494710332406557"},{"timestamp":1793985300000,"price":"52.514447422856009073"},{"timestamp":1793986200000,"price":"52.524754884764315716"},{"timestamp":1793987100000,"price":"52.506106584169229154"},{"timestamp":1793988000000,"price":"52.504103790788609716"},{"timestamp":1793988900000,"price":"52.49282696861661833"},{"timestamp":1793989800000,"price":"52.503873335203533279"},{"timestamp":1793990700000,"price":"52.499295226495512582"},{"timestamp":1793991600000,"price":"52.502754127137893005"},{"timestamp":1793992500000,"price":"52.503689384108718904"},{"timestamp":1793993400000,"price":"52.503510600179489201"},{"timestamp":1793994300000,"price":"52.493314749047811505"},{"timestamp":1793995200000,"price":"52.50711624832447435"},{"timestamp":1793996100000,"price":"52.514188031143658465"},{"timestamp":1793997000000,"price":"52.513329248223485734"},{"timestamp":1793997900000,"price":"52.512392957819542901"},{"timestamp":1793998800000,"price":"52.64603549506842066"},{"timestamp":1793999700000,"price":"52.64603549506842066"},{"timestamp":1794000600000,"price":"52.64603549506842066"},{"timestamp":1794001500000,"price":"52.64603549506842066"},{"timestamp":1794002400000,"price":"52.64603549506842066"},{"timestamp":1794003300000,"price":"52.64603549506842066"},{"timestamp":1794004200000,"price":"52.64603549506842066"},{"timestamp":1794005100000,"price":"52.64603549506842066"},{"timestamp":1794006000000,"price":"52.64603549506842066"},{"timestamp":1794006900000,"price":"52.64603549506842066"},{"timestamp":1794007800000,"price":"52.64603549506842066"},{"timestamp":1794008700000,"price":"52.64603549506842066"},{"timestamp":1794009600000,"price":"52.64603549506842066"},{"timestamp":1794010500000,"price":"52.64603549506842066"},{"timestamp":1794011400000,"price":"52.64603549506842066"},{"timestamp":1794012300000,"price":"52.64603549506842066"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.42","priceLow52w":"50.43","volume":"1808292.964182","averageVolume":"2307985","sharesOutstanding":"336250000","marketCap":"17086052153"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"18.837143","priceChange24h":"0.182143","priceChangePct24h":"0.976376306620209059","priceHistory24h":[{"timestamp":1793926800000,"price":"18.655"},{"timestamp":1793927700000,"price":"18.504482"},{"timestamp":1793928600000,"price":"18.532883"},{"timestamp":1793929500000,"price":"18.58875"},{"timestamp":1793930400000,"price":"18.600625"},{"timestamp":1793931300000,"price":"18.668182"},{"timestamp":1793932200000,"price":"18.652273"},{"timestamp":1793933100000,"price":"18.675"},{"timestamp":1793934000000,"price":"18.615615"},{"timestamp":1793934900000,"price":"18.581359"},{"timestamp":1793935800000,"price":"18.545"},{"timestamp":1793936700000,"price":"18.49"},{"timestamp":1793937600000,"price":"18.509829"},{"timestamp":1793938500000,"price":"18.545"},{"timestamp":1793939400000,"price":"18.5825"},{"timestamp":1793940300000,"price":"18.520031"},{"timestamp":1793941200000,"price":"18.569449"},{"timestamp":1793942100000,"price":"18.569474"},{"timestamp":1793943000000,"price":"18.529771"},{"timestamp":1793943900000,"price":"18.52988"},{"timestamp":1793944800000,"price":"18.460065"},{"timestamp":1793945700000,"price":"18.455948"},{"timestamp":1793946600000,"price":"18.441335"},{"timestamp":1793947500000,"price":"18.426718"},{"timestamp":1793948400000,"price":"18.369103"},{"timestamp":1793949300000,"price":"18.355"},{"timestamp":1793950200000,"price":"18.3884"},{"timestamp":1793951100000,"price":"18.448983"},{"timestamp":1793952000000,"price":"18.449649"},{"timestamp":1793952900000,"price":"18.54931"},{"timestamp":1793953800000,"price":"18.507826"},{"timestamp":1793954700000,"price":"18.508529"},{"timestamp":1793955600000,"price":"18.741667"},{"timestamp":1793956500000,"price":"18.873333"},{"timestamp":1793957400000,"price":"18.91"},{"timestamp":1793958300000,"price":"18.925"},{"timestamp":1793959200000,"price":"18.7775"},{"timestamp":1793960100000,"price":"18.77"},{"timestamp":1793961000000,"price":"18.775"},{"timestamp":1793961900000,"price":"18.712963"},{"timestamp":1793962800000,"price":"18.714"},{"timestamp":1793963700000,"price":"18.7025"},{"timestamp":1793964600000,"price":"18.708621"},{"timestamp":1793965500000,"price":"18.891667"},{"timestamp":1793966400000,"price":"18.584615"},{"timestamp":1793967300000,"price":"18.73"},{"timestamp":1793968200000,"price":"18.636364"},{"timestamp":1793969100000,"price":"18.628889"},{"timestamp":1793970000000,"price":"18.617273"},{"timestamp":1793970900000,"price":"18.655926"},{"timestamp":1793971800000,"price":"18.88"},{"timestamp":1793972700000,"price":"18.843636"},{"timestamp":1793973600000,"price":"18.766667"},{"timestamp":1793974500000,"price":"18.703333"},{"timestamp":1793975400000,"price":"18.583333"},{"timestamp":1793976300000,"price":"18.4225"},{"timestamp":1793977200000,"price":"18.592"},{"timestamp":1793978100000,"price":"18.533333"},{"timestamp":1793979000000,"price":"18.56"},{"timestamp":1793979900000,"price":"18.845556"},{"timestamp":1793980800000,"price":"18.798571"},{"timestamp":1793981700000,"price":"18.835"},{"timestamp":1793982600000,"price":"18.901667"},{"timestamp":1793983500000,"price":"18.840833"},{"timestamp":1793984400000,"price":"18.9048"},{"timestamp":1793985300000,"price":"18.998889"},{"timestamp":1793986200000,"price":"18.831739"},{"timestamp":1793987100000,"price":"18.736667"},{"timestamp":1793988000000,"price":"18.692857"},{"timestamp":1793988900000,"price":"18.825714"},{"timestamp":1793989800000,"price":"18.775"},{"timestamp":1793990700000,"price":"18.832308"},{"timestamp":1793991600000,"price":"18.841667"},{"timestamp":1793992500000,"price":"18.828"},{"timestamp":1793993400000,"price":"18.730833"},{"timestamp":1793994300000,"price":"18.690769"},{"timestamp":1793995200000,"price":"18.671429"},{"timestamp":1793996100000,"price":"18.66234"},{"timestamp":1793997000000,"price":"18.671875"},{"timestamp":1793997900000,"price":"18.807692"},{"timestamp":1793998800000,"price":"18.778333"},{"timestamp":1793999700000,"price":"18.82625"},{"timestamp":1794000600000,"price":"18.85381"},{"timestamp":1794001500000,"price":"18.820769"},{"timestamp":1794002400000,"price":"18.804375"},{"timestamp":1794003300000,"price":"18.813333"},{"timestamp":1794004200000,"price":"18.828218"},{"timestamp":1794005100000,"price":"18.803793"},{"timestamp":1794006000000,"price":"18.815"},{"timestamp":1794006900000,"price":"18.815"},{"timestamp":1794007800000,"price":"18.8175"},{"timestamp":1794008700000,"price":"18.816923"},{"timestamp":1794009600000,"price":"18.816923"},{"timestamp":1794010500000,"price":"18.8175"},{"timestamp":1794011400000,"price":"18.816923"},{"timestamp":1794012300000,"price":"18.837143"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"45.42","priceLow52w":"16.6","volume":"12605337.168053","averageVolume":"15250305","sharesOutstanding":"535634348","marketCap":"10074045842"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"41.790909","priceChange24h":"4.566909","priceChangePct24h":"12.268721792392005158","priceHistory24h":[{"timestamp":1793926800000,"price":"37.224"},{"timestamp":1793927700000,"price":"37.224"},{"timestamp":1793928600000,"price":"37.224"},{"timestamp":1793929500000,"price":"37.224"},{"timestamp":1793930400000,"price":"37.224"},{"timestamp":1793931300000,"price":"37.224"},{"timestamp":1793932200000,"price":"37.224"},{"timestamp":1793933100000,"price":"37.224"},{"timestamp":1793934000000,"price":"37.224"},{"timestamp":1793934900000,"price":"37.224"},{"timestamp":1793935800000,"price":"37.224"},{"timestamp":1793936700000,"price":"37.224"},{"timestamp":1793937600000,"price":"37.224"},{"timestamp":1793938500000,"price":"37.224"},{"timestamp":1793939400000,"price":"37.224"},{"timestamp":1793940300000,"price":"37.224"},{"timestamp":1793941200000,"price":"37.224"},{"timestamp":1793942100000,"price":"37.224"},{"timestamp":1793943000000,"price":"37.224"},{"timestamp":1793943900000,"price":"37.224"},{"timestamp":1793944800000,"price":"37.224"},{"timestamp":1793945700000,"price":"37.224"},{"timestamp":1793946600000,"price":"37.224"},{"timestamp":1793947500000,"price":"37.224"},{"timestamp":1793948400000,"price":"37.224"},{"timestamp":1793949300000,"price":"37.224"},{"timestamp":1793950200000,"price":"37.224"},{"timestamp":1793951100000,"price":"37.224"},{"timestamp":1793952000000,"price":"37.224"},{"timestamp":1793952900000,"price":"37.224"},{"timestamp":1793953800000,"price":"37.224"},{"timestamp":1793954700000,"price":"37.224"},{"timestamp":1793955600000,"price":"37.224"},{"timestamp":1793956500000,"price":"37.224"},{"timestamp":1793957400000,"price":"37.224"},{"timestamp":1793958300000,"price":"37.224"},{"timestamp":1793959200000,"price":"37.224"},{"timestamp":1793960100000,"price":"37.224"},{"timestamp":1793961000000,"price":"37.224"},{"timestamp":1793961900000,"price":"37.224"},{"timestamp":1793962800000,"price":"37.224"},{"timestamp":1793963700000,"price":"37.224"},{"timestamp":1793964600000,"price":"37.224"},{"timestamp":1793965500000,"price":"37.224"},{"timestamp":1793966400000,"price":"37.224"},{"timestamp":1793967300000,"price":"37.224"},{"timestamp":1793968200000,"price":"37.224"},{"timestamp":1793969100000,"price":"37.224"},{"timestamp":1793970000000,"price":"37.224"},{"timestamp":1793970900000,"price":"37.224"},{"timestamp":1793971800000,"price":"37.224"},{"timestamp":1793972700000,"price":"37.224"},{"timestamp":1793973600000,"price":"37.224"},{"timestamp":1793974500000,"price":"37.224"},{"timestamp":1793975400000,"price":"42.33"},{"timestamp":1793976300000,"price":"43.7125"},{"timestamp":1793977200000,"price":"43.27"},{"timestamp":1793978100000,"price":"42.095"},{"timestamp":1793979000000,"price":"42.7"},{"timestamp":1793979900000,"price":"42.9"},{"timestamp":1793980800000,"price":"42.51"},{"timestamp":1793981700000,"price":"43.2"},{"timestamp":1793982600000,"price":"43.22"},{"timestamp":1793983500000,"price":"43.27"},{"timestamp":1793984400000,"price":"43.08"},{"timestamp":1793985300000,"price":"43.18"},{"timestamp":1793986200000,"price":"42.285"},{"timestamp":1793987100000,"price":"42.365"},{"timestamp":1793988000000,"price":"42.3625"},{"timestamp":1793988900000,"price":"42.113333"},{"timestamp":1793989800000,"price":"42.25"},{"timestamp":1793990700000,"price":"42.34"},{"timestamp":1793991600000,"price":"42.423333"},{"timestamp":1793992500000,"price":"42.245"},{"timestamp":1793993400000,"price":"41.988"},{"timestamp":1793994300000,"price":"42.17"},{"timestamp":1793995200000,"price":"42.304"},{"timestamp":1793996100000,"price":"42.2975"},{"timestamp":1793997000000,"price":"41.795"},{"timestamp":1793997900000,"price":"41.790909"},{"timestamp":1793998800000,"price":"41.790909"},{"timestamp":1793999700000,"price":"41.790909"},{"timestamp":1794000600000,"price":"41.790909"},{"timestamp":1794001500000,"price":"41.790909"},{"timestamp":1794002400000,"price":"41.790909"},{"timestamp":1794003300000,"price":"41.790909"},{"timestamp":1794004200000,"price":"41.790909"},{"timestamp":1794005100000,"price":"41.790909"},{"timestamp":1794006000000,"price":"41.790909"},{"timestamp":1794006900000,"price":"41.790909"},{"timestamp":1794007800000,"price":"41.790909"},{"timestamp":1794008700000,"price":"41.790909"},{"timestamp":1794009600000,"price":"41.790909"},{"timestamp":1794010500000,"price":"41.790909"},{"timestamp":1794011400000,"price":"41.790909"},{"timestamp":1794012300000,"price":"41.790909"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"3626506.413503","averageVolume":"2387757","sharesOutstanding":"51242699","marketCap":"2141478971"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"448.805","priceChange24h":"25.248512","priceChangePct24h":"5.971241214290659474","priceHistory24h":[{"timestamp":1793926800000,"price":"422.835238"},{"timestamp":1793927700000,"price":"418.913846"},{"timestamp":1793928600000,"price":"419.771429"},{"timestamp":1793929500000,"price":"424.391111"},{"timestamp":1793930400000,"price":"426.592082"},{"timestamp":1793931300000,"price":"428.867196"},{"timestamp":1793932200000,"price":"425.501864"},{"timestamp":1793933100000,"price":"426.394717"},{"timestamp":1793934000000,"price":"424.67"},{"timestamp":1793934900000,"price":"422.476923"},{"timestamp":1793935800000,"price":"421.8225"},{"timestamp":1793936700000,"price":"424.32871"},{"timestamp":1793937600000,"price":"423.321356"},{"timestamp":1793938500000,"price":"423.475"},{"timestamp":1793939400000,"price":"423.752319"},{"timestamp":1793940300000,"price":"425.198679"},{"timestamp":1793941200000,"price":"421.436842"},{"timestamp":1793942100000,"price":"422.265152"},{"timestamp":1793943000000,"price":"421.858824"},{"timestamp":1793943900000,"price":"421.486575"},{"timestamp":1793944800000,"price":"420.448412"},{"timestamp":1793945700000,"price":"422.640102"},{"timestamp":1793946600000,"price":"422.596579"},{"timestamp":1793947500000,"price":"423.734684"},{"timestamp":1793948400000,"price":"422.126981"},{"timestamp":1793949300000,"price":"420.618108"},{"timestamp":1793950200000,"price":"422.291469"},{"timestamp":1793951100000,"price":"423.762321"},{"timestamp":1793952000000,"price":"425.488041"},{"timestamp":1793952900000,"price":"425.327338"},{"timestamp":1793953800000,"price":"428.08125"},{"timestamp":1793954700000,"price":"426.470658"},{"timestamp":1793955600000,"price":"432.041429"},{"timestamp":1793956500000,"price":"435.283333"},{"timestamp":1793957400000,"price":"434.67"},{"timestamp":1793958300000,"price":"432.318148"},{"timestamp":1793959200000,"price":"432.952241"},{"timestamp":1793960100000,"price":"434.266667"},{"timestamp":1793961000000,"price":"435.4425"},{"timestamp":1793961900000,"price":"430.73"},{"timestamp":1793962800000,"price":"432.75"},{"timestamp":1793963700000,"price":"435.275"},{"timestamp":1793964600000,"price":"438.2"},{"timestamp":1793965500000,"price":"436.496667"},{"timestamp":1793966400000,"price":"435.77"},{"timestamp":1793967300000,"price":"438.633333"},{"timestamp":1793968200000,"price":"436.85"},{"timestamp":1793969100000,"price":"435.725"},{"timestamp":1793970000000,"price":"434.653333"},{"timestamp":1793970900000,"price":"437.75"},{"timestamp":1793971800000,"price":"436.733333"},{"timestamp":1793972700000,"price":"438.9"},{"timestamp":1793973600000,"price":"439.628571"},{"timestamp":1793974500000,"price":"443.24"},{"timestamp":1793975400000,"price":"451.806667"},{"timestamp":1793976300000,"price":"456.316667"},{"timestamp":1793977200000,"price":"449.53"},{"timestamp":1793978100000,"price":"442.39"},{"timestamp":1793979000000,"price":"440.348"},{"timestamp":1793979900000,"price":"442.575"},{"timestamp":1793980800000,"price":"440.63"},{"timestamp":1793981700000,"price":"444.1025"},{"timestamp":1793982600000,"price":"442.45"},{"timestamp":1793983500000,"price":"445.11"},{"timestamp":1793984400000,"price":"444.055"},{"timestamp":1793985300000,"price":"443.8175"},{"timestamp":1793986200000,"price":"436.386667"},{"timestamp":1793987100000,"price":"437.91"},{"timestamp":1793988000000,"price":"438.703333"},{"timestamp":1793988900000,"price":"438.823333"},{"timestamp":1793989800000,"price":"440.685714"},{"timestamp":1793990700000,"price":"445.625"},{"timestamp":1793991600000,"price":"447.622"},{"timestamp":1793992500000,"price":"445.9"},{"timestamp":1793993400000,"price":"445.4325"},{"timestamp":1793994300000,"price":"448.145"},{"timestamp":1793995200000,"price":"448.766667"},{"timestamp":1793996100000,"price":"450.01"},{"timestamp":1793997000000,"price":"446.93"},{"timestamp":1793997900000,"price":"447.491111"},{"timestamp":1793998800000,"price":"447.433333"},{"timestamp":1793999700000,"price":"445.632"},{"timestamp":1794000600000,"price":"446.470204"},{"timestamp":1794001500000,"price":"446.75"},{"timestamp":1794002400000,"price":"446.585357"},{"timestamp":1794003300000,"price":"446.84"},{"timestamp":1794004200000,"price":"447.8"},{"timestamp":1794005100000,"price":"446.903125"},{"timestamp":1794006000000,"price":"446.75"},{"timestamp":1794006900000,"price":"446.364286"},{"timestamp":1794007800000,"price":"446.366667"},{"timestamp":1794008700000,"price":"446.9"},{"timestamp":1794009600000,"price":"447.1"},{"timestamp":1794010500000,"price":"447.086667"},{"timestamp":1794011400000,"price":"446.962"},{"timestamp":1794012300000,"price":"448.08375"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"658.52","priceLow52w":"188.22","volume":"45759759.739351","averageVolume":"32921008","sharesOutstanding":"1640087251","marketCap":"733924466087"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"174.295","priceChange24h":"3.126769","priceChangePct24h":"1.820743137728215744","priceHistory24h":[{"timestamp":1793926800000,"price":"171.730374"},{"timestamp":1793927700000,"price":"170.830949"},{"timestamp":1793928600000,"price":"170.828707"},{"timestamp":1793929500000,"price":"172.808434"},{"timestamp":1793930400000,"price":"174.141026"},{"timestamp":1793931300000,"price":"175.8125"},{"timestamp":1793932200000,"price":"174.422123"},{"timestamp":1793933100000,"price":"175.373266"},{"timestamp":1793934000000,"price":"174.221928"},{"timestamp":1793934900000,"price":"173.4175"},{"timestamp":1793935800000,"price":"172.670439"},{"timestamp":1793936700000,"price":"173.295"},{"timestamp":1793937600000,"price":"173.203893"},{"timestamp":1793938500000,"price":"173.600504"},{"timestamp":1793939400000,"price":"173.834268"},{"timestamp":1793940300000,"price":"174.515435"},{"timestamp":1793941200000,"price":"173.401667"},{"timestamp":1793942100000,"price":"173.466154"},{"timestamp":1793943000000,"price":"173.33964"},{"timestamp":1793943900000,"price":"173.138938"},{"timestamp":1793944800000,"price":"172.957991"},{"timestamp":1793945700000,"price":"173.931975"},{"timestamp":1793946600000,"price":"174.502517"},{"timestamp":1793947500000,"price":"175.426794"},{"timestamp":1793948400000,"price":"174.787872"},{"timestamp":1793949300000,"price":"173.486593"},{"timestamp":1793950200000,"price":"174.922148"},{"timestamp":1793951100000,"price":"174.853511"},{"timestamp":1793952000000,"price":"175.712169"},{"timestamp":1793952900000,"price":"175.116957"},{"timestamp":1793953800000,"price":"176.220588"},{"timestamp":1793954700000,"price":"175.786351"},{"timestamp":1793955600000,"price":"177.28"},{"timestamp":1793956500000,"price":"178.206667"},{"timestamp":1793957400000,"price":"178.383333"},{"timestamp":1793958300000,"price":"177.292222"},{"timestamp":1793959200000,"price":"177.066667"},{"timestamp":1793960100000,"price":"177.26"},{"timestamp":1793961000000,"price":"177.81"},{"timestamp":1793961900000,"price":"176.54"},{"timestamp":1793962800000,"price":"176.161667"},{"timestamp":1793963700000,"price":"177.23"},{"timestamp":1793964600000,"price":"178.6"},{"timestamp":1793965500000,"price":"178.285"},{"timestamp":1793966400000,"price":"178.795"},{"timestamp":1793967300000,"price":"180.093333"},{"timestamp":1793968200000,"price":"178.971875"},{"timestamp":1793969100000,"price":"178.316667"},{"timestamp":1793970000000,"price":"179.365"},{"timestamp":1793970900000,"price":"179.683333"},{"timestamp":1793971800000,"price":"179.32"},{"timestamp":1793972700000,"price":"179.845"},{"timestamp":1793973600000,"price":"180.015"},{"timestamp":1793974500000,"price":"177.345"},{"timestamp":1793975400000,"price":"174.616667"},{"timestamp":1793976300000,"price":"173.9025"},{"timestamp":1793977200000,"price":"172.76875"},{"timestamp":1793978100000,"price":"173.6475"},{"timestamp":1793979000000,"price":"172.163333"},{"timestamp":1793979900000,"price":"173.246667"},{"timestamp":1793980800000,"price":"171.226"},{"timestamp":1793981700000,"price":"172.91"},{"timestamp":1793982600000,"price":"173.251818"},{"timestamp":1793983500000,"price":"173.39"},{"timestamp":1793984400000,"price":"173.063333"},{"timestamp":1793985300000,"price":"173.342"},{"timestamp":1793986200000,"price":"170.406667"},{"timestamp":1793987100000,"price":"171.48"},{"timestamp":1793988000000,"price":"171.443333"},{"timestamp":1793988900000,"price":"171.935"},{"timestamp":1793989800000,"price":"172.51"},{"timestamp":1793990700000,"price":"173.71"},{"timestamp":1793991600000,"price":"174.3"},{"timestamp":1793992500000,"price":"173.536667"},{"timestamp":1793993400000,"price":"173.45"},{"timestamp":1793994300000,"price":"174.19"},{"timestamp":1793995200000,"price":"173.14"},{"timestamp":1793996100000,"price":"172.796667"},{"timestamp":1793997000000,"price":"172.328"},{"timestamp":1793997900000,"price":"174.555"},{"timestamp":1793998800000,"price":"174.312857"},{"timestamp":1793999700000,"price":"174.0025"},{"timestamp":1794000600000,"price":"174.56"},{"timestamp":1794001500000,"price":"174.63"},{"timestamp":1794002400000,"price":"173.59"},{"timestamp":1794003300000,"price":"173.46"},{"timestamp":1794004200000,"price":"173.746667"},{"timestamp":1794005100000,"price":"173.606667"},{"timestamp":1794006000000,"price":"173.215"},{"timestamp":1794006900000,"price":"173.1"},{"timestamp":1794007800000,"price":"173.4"},{"timestamp":1794008700000,"price":"173.39"},{"timestamp":1794009600000,"price":"173.424444"},{"timestamp":1794010500000,"price":"173.3875"},{"timestamp":1794011400000,"price":"173.51"},{"timestamp":1794012300000,"price":"174.857143"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"6526720.114617","averageVolume":"6984132","sharesOutstanding":"1070000000","marketCap":"186773850000"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1395.294038822037445056","priceChange24h":"59.521408783696088467","priceChangePct24h":"4.455953614050889439","priceHistory24h":[{"timestamp":1793926800000,"price":"1335.772630038341356589"},{"timestamp":1793927700000,"price":"1330.799701835241324218"},{"timestamp":1793928600000,"price":"1334.313837591665843061"},{"timestamp":1793929500000,"price":"1348.588808467833146872"},{"timestamp":1793930400000,"price":"1353.619025605918085665"},{"timestamp":1793931300000,"price":"1367.338763032570315498"},{"timestamp":1793932200000,"price":"1359.183491639628807371"},{"timestamp":1793933100000,"price":"1364.598509149558462378"},{"timestamp":1793934000000,"price":"1359.709459005626040633"},{"timestamp":1793934900000,"price":"1354.284726238783474474"},{"timestamp":1793935800000,"price":"1348.979935286645919781"},{"timestamp":1793936700000,"price":"1353.518764956662036625"},{"timestamp":1793937600000,"price":"1352.26164680596506574"},{"timestamp":1793938500000,"price":"1352.766810087241668827"},{"timestamp":1793939400000,"price":"1354.511345384296922119"},{"timestamp":1793940300000,"price":"1358.682188393348562172"},{"timestamp":1793941200000,"price":"1348.817101966189170535"},{"timestamp":1793942100000,"price":"1354.615165286601560899"},{"timestamp":1793943000000,"price":"1353.185257932976715099"},{"timestamp":1793943900000,"price":"1353.776575190159041126"},{"timestamp":1793944800000,"price":"1350.653867034495063339"},{"timestamp":1793945700000,"price":"1355.161335173423888043"},{"timestamp":1793946600000,"price":"1359.628298010053268936"},{"timestamp":1793947500000,"price":"1361.964371137719211562"},{"timestamp":1793948400000,"price":"1355.899053030649896878"},{"timestamp":1793949300000,"price":"1349.42798007604135173"},{"timestamp":1793950200000,"price":"1360.467860634793572385"},{"timestamp":1793951100000,"price":"1360.479932016964000689"},{"timestamp":1793952000000,"price":"1359.183491639628807371"},{"timestamp":1793952900000,"price":"1358.632058068720537652"},{"timestamp":1793953800000,"price":"1364.647697024083480037"},{"timestamp":1793954700000,"price":"1367.856037800277049309"},{"timestamp":1793955600000,"price":"1375.543884020321931209"},{"timestamp":1793956500000,"price":"1389.879963762210796909"},{"timestamp":1793957400000,"price":"1394.926413099410290042"},{"timestamp":1793958300000,"price":"1390.615205181400181333"},{"timestamp":1793959200000,"price":"1388.459601222395126978"},{"timestamp":1793960100000,"price":"1386.354127588018097143"},{"timestamp":1793961000000,"price":"1397.633450629323614115"},{"timestamp":1793961900000,"price":"1388.710252845535249577"},{"timestamp":1793962800000,"price":"1390.615205181400181333"},{"timestamp":1793963700000,"price":"1392.620418166521162128"},{"timestamp":1793964600000,"price":"1402.245440495101869944"},{"timestamp":1793965500000,"price":"1400.089836536096815589"},{"timestamp":1793966400000,"price":"1399.037099718908300672"},{"timestamp":1793967300000,"price":"1399.58853328981657039"},{"timestamp":1793968200000,"price":"1396.129540890482878519"},{"timestamp":1793969100000,"price":"1391.450707249845614795"},{"timestamp":1793970000000,"price":"1391.885176747331777704"},{"timestamp":1793970900000,"price":"1403.983288406851744764"},{"timestamp":1793971800000,"price":"1398.184884200231883834"},{"timestamp":1793972700000,"price":"1411.344094415088320301"},{"timestamp":1793973600000,"price":"1425.255259499365124566"},{"timestamp":1793974500000,"price":"1420.292357361190697099"},{"timestamp":1793975400000,"price":"1399.187490692792374231"},{"timestamp":1793976300000,"price":"1407.910167178068640689"},{"timestamp":1793977200000,"price":"1387.60738570371871014"},{"timestamp":1793978100000,"price":"1374.623631625060359492"},{"timestamp":1793979000000,"price":"1376.578714285553315768"},{"timestamp":1793979900000,"price":"1380.107889139366241967"},{"timestamp":1793980800000,"price":"1369.660729486885932025"},{"timestamp":1793981700000,"price":"1387.005821808182415902"},{"timestamp":1793982600000,"price":"1384.800087524549337027"},{"timestamp":1793983500000,"price":"1388.158819274626979859"},{"timestamp":1793984400000,"price":"1388.676835971138208432"},{"timestamp":1793985300000,"price":"1390.915987129168328452"},{"timestamp":1793986200000,"price":"1373.069591561591599376"},{"timestamp":1793987100000,"price":"1376.712391809206405952"},{"timestamp":1793988000000,"price":"1371.66594247200691282"},{"timestamp":1793988900000,"price":"1372.317636692171231578"},{"timestamp":1793989800000,"price":"1379.051813642557500616"},{"timestamp":1793990700000,"price":"1383.627037928253563262"},{"timestamp":1793991600000,"price":"1384.248653953641067308"},{"timestamp":1793992500000,"price":"1375.435742884034356714"},{"timestamp":1793993400000,"price":"1374.239302478267146708"},{"timestamp":1793994300000,"price":"1379.853898836605892934"},{"timestamp":1793995200000,"price":"1383.095656487196503351"},{"timestamp":1793996100000,"price":"1387.181277944380501721"},{"timestamp":1793997000000,"price":"1381.140573826703547076"},{"timestamp":1793997900000,"price":"1383.436542694667070086"},{"timestamp":1793998800000,"price":"1390.498231081913148918"},{"timestamp":1793999700000,"price":"1398.75636990099136336"},{"timestamp":1794000600000,"price":"1398.435535823372006433"},{"timestamp":1794001500000,"price":"1395.126934397922388121"},{"timestamp":1794002400000,"price":"1395.327455696434486201"},{"timestamp":1794003300000,"price":"1395.327455696434486201"},{"timestamp":1794004200000,"price":"1392.369766543381039528"},{"timestamp":1794005100000,"price":"1395.055318216158792292"},{"timestamp":1794006000000,"price":"1391.166638752308451051"},{"timestamp":1794006900000,"price":"1393.335918263872030495"},{"timestamp":1794007800000,"price":"1393.335918263872030495"},{"timestamp":1794008700000,"price":"1396.51625624072838527"},{"timestamp":1794009600000,"price":"1396.51625624072838527"},{"timestamp":1794010500000,"price":"1396.51625624072838527"},{"timestamp":1794011400000,"price":"1396.51625624072838527"},{"timestamp":1794012300000,"price":"1395.294038822037445056"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"107.196","volume":"15342516.75878","averageVolume":"11069526","sharesOutstanding":"1302962435","marketCap":"179787968631"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"1.396183","priceChange24h":"-0.390075","priceChangePct24h":"-21.837550902501206433","priceHistory24h":[{"timestamp":1793926800000,"price":"1.786258"},{"timestamp":1793927700000,"price":"1.786258"},{"timestamp":1793928600000,"price":"1.786258"},{"timestamp":1793929500000,"price":"1.786258"},{"timestamp":1793930400000,"price":"1.786258"},{"timestamp":1793931300000,"price":"1.786258"},{"timestamp":1793932200000,"price":"1.786258"},{"timestamp":1793933100000,"price":"1.786258"},{"timestamp":1793934000000,"price":"1.786258"},{"timestamp":1793934900000,"price":"1.786258"},{"timestamp":1793935800000,"price":"1.786258"},{"timestamp":1793936700000,"price":"1.786258"},{"timestamp":1793937600000,"price":"1.786258"},{"timestamp":1793938500000,"price":"1.786258"},{"timestamp":1793939400000,"price":"1.786258"},{"timestamp":1793940300000,"price":"1.786258"},{"timestamp":1793941200000,"price":"1.786258"},{"timestamp":1793942100000,"price":"1.786258"},{"timestamp":1793943000000,"price":"1.786258"},{"timestamp":1793943900000,"price":"1.786258"},{"timestamp":1793944800000,"price":"1.786258"},{"timestamp":1793945700000,"price":"1.786258"},{"timestamp":1793946600000,"price":"1.786258"},{"timestamp":1793947500000,"price":"1.786258"},{"timestamp":1793948400000,"price":"1.786258"},{"timestamp":1793949300000,"price":"1.786258"},{"timestamp":1793950200000,"price":"1.786258"},{"timestamp":1793951100000,"price":"1.786258"},{"timestamp":1793952000000,"price":"1.786258"},{"timestamp":1793952900000,"price":"1.786258"},{"timestamp":1793953800000,"price":"1.786258"},{"timestamp":1793954700000,"price":"1.786258"},{"timestamp":1793955600000,"price":"1.786258"},{"timestamp":1793956500000,"price":"1.786258"},{"timestamp":1793957400000,"price":"1.786258"},{"timestamp":1793958300000,"price":"1.786258"},{"timestamp":1793959200000,"price":"1.786258"},{"timestamp":1793960100000,"price":"1.786258"},{"timestamp":1793961000000,"price":"1.786258"},{"timestamp":1793961900000,"price":"1.786258"},{"timestamp":1793962800000,"price":"1.786258"},{"timestamp":1793963700000,"price":"1.786258"},{"timestamp":1793964600000,"price":"1.786258"},{"timestamp":1793965500000,"price":"1.786258"},{"timestamp":1793966400000,"price":"1.786258"},{"timestamp":1793967300000,"price":"1.786258"},{"timestamp":1793968200000,"price":"1.786258"},{"timestamp":1793969100000,"price":"1.786258"},{"timestamp":1793970000000,"price":"1.786258"},{"timestamp":1793970900000,"price":"1.786258"},{"timestamp":1793971800000,"price":"1.786258"},{"timestamp":1793972700000,"price":"1.786258"},{"timestamp":1793973600000,"price":"1.786258"},{"timestamp":1793974500000,"price":"1.786258"},{"timestamp":1793975400000,"price":"1.613333"},{"timestamp":1793976300000,"price":"1.543778"},{"timestamp":1793977200000,"price":"1.563109"},{"timestamp":1793978100000,"price":"1.557704"},{"timestamp":1793979000000,"price":"1.523488"},{"timestamp":1793979900000,"price":"1.473414"},{"timestamp":1793980800000,"price":"1.483442"},{"timestamp":1793981700000,"price":"1.484612"},{"timestamp":1793982600000,"price":"1.483697"},{"timestamp":1793983500000,"price":"1.462227"},{"timestamp":1793984400000,"price":"1.45293"},{"timestamp":1793985300000,"price":"1.443795"},{"timestamp":1793986200000,"price":"1.407574"},{"timestamp":1793987100000,"price":"1.392035"},{"timestamp":1793988000000,"price":"1.405227"},{"timestamp":1793988900000,"price":"1.412472"},{"timestamp":1793989800000,"price":"1.394394"},{"timestamp":1793990700000,"price":"1.393109"},{"timestamp":1793991600000,"price":"1.392862"},{"timestamp":1793992500000,"price":"1.393725"},{"timestamp":1793993400000,"price":"1.39477"},{"timestamp":1793994300000,"price":"1.393753"},{"timestamp":1793995200000,"price":"1.393253"},{"timestamp":1793996100000,"price":"1.405844"},{"timestamp":1793997000000,"price":"1.413771"},{"timestamp":1793997900000,"price":"1.396183"},{"timestamp":1793998800000,"price":"1.396183"},{"timestamp":1793999700000,"price":"1.396183"},{"timestamp":1794000600000,"price":"1.396183"},{"timestamp":1794001500000,"price":"1.396183"},{"timestamp":1794002400000,"price":"1.396183"},{"timestamp":1794003300000,"price":"1.396183"},{"timestamp":1794004200000,"price":"1.396183"},{"timestamp":1794005100000,"price":"1.396183"},{"timestamp":1794006000000,"price":"1.396183"},{"timestamp":1794006900000,"price":"1.396183"},{"timestamp":1794007800000,"price":"1.396183"},{"timestamp":1794008700000,"price":"1.396183"},{"timestamp":1794009600000,"price":"1.396183"},{"timestamp":1794010500000,"price":"1.396183"},{"timestamp":1794011400000,"price":"1.396183"},{"timestamp":1794012300000,"price":"1.396183"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"9.15","priceLow52w":"1.37","volume":"100","averageVolume":"53470890","sharesOutstanding":"930238919","marketCap":"1298783765"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"7.145573156078985989","priceChange24h":"-0.450994435090803581","priceChangePct24h":"-5.936818565466818901","priceHistory24h":[{"timestamp":1793926800000,"price":"7.59656759116978957"},{"timestamp":1793927700000,"price":"7.70062157668340395"},{"timestamp":1793928600000,"price":"7.680670921499067835"},{"timestamp":1793929500000,"price":"7.42459707232473358"},{"timestamp":1793930400000,"price":"7.318167984599730833"},{"timestamp":1793931300000,"price":"7.111696500182892209"},{"timestamp":1793932200000,"price":"7.26207347040644749"},{"timestamp":1793933100000,"price":"7.15925508719933573"},{"timestamp":1793934000000,"price":"7.279478683143725123"},{"timestamp":1793934900000,"price":"7.381607569755109497"},{"timestamp":1793935800000,"price":"7.481948646609430821"},{"timestamp":1793936700000,"price":"7.390732314821220936"},{"timestamp":1793937600000,"price":"7.446539742157610707"},{"timestamp":1793938500000,"price":"7.431996753857906425"},{"timestamp":1793939400000,"price":"7.393383825844878779"},{"timestamp":1793940300000,"price":"7.321437296776639985"},{"timestamp":1793941200000,"price":"7.488404694084822777"},{"timestamp":1793942100000,"price":"7.44625855364917616"},{"timestamp":1793943000000,"price":"7.439750132907294587"},{"timestamp":1793943900000,"price":"7.469484826141532798"},{"timestamp":1793944800000,"price":"7.522582979317631518"},{"timestamp":1793945700000,"price":"7.403471222057768308"},{"timestamp":1793946600000,"price":"7.382566763249342641"},{"timestamp":1793947500000,"price":"7.328821825656012921"},{"timestamp":1793948400000,"price":"7.396402966690594808"},{"timestamp":1793949300000,"price":"7.531951488888161622"},{"timestamp":1793950200000,"price":"7.383730059939390662"},{"timestamp":1793951100000,"price":"7.348905295376340181"},{"timestamp":1793952000000,"price":"7.314291040835879035"},{"timestamp":1793952900000,"price":"7.354676625952169821"},{"timestamp":1793953800000,"price":"7.225494252263826377"},{"timestamp":1793954700000,"price":"7.242795532033429468"},{"timestamp":1793955600000,"price":"6.991237885561109601"},{"timestamp":1793956500000,"price":"6.845643560676855691"},{"timestamp":1793957400000,"price":"6.816863688023337899"},{"timestamp":1793958300000,"price":"6.952678246075539351"},{"timestamp":1793959200000,"price":"6.957000311756721352"},{"timestamp":1793960100000,"price":"6.902593132005371463"},{"timestamp":1793961000000,"price":"6.810122689299977191"},{"timestamp":1793961900000,"price":"6.981661510055230414"},{"timestamp":1793962800000,"price":"6.899033783797339227"},{"timestamp":1793963700000,"price":"6.784263007611992132"},{"timestamp":1793964600000,"price":"6.622698904274928446"},{"timestamp":1793965500000,"price":"6.703682313356371827"},{"timestamp":1793966400000,"price":"6.753405594257277467"},{"timestamp":1793967300000,"price":"6.65343875744311496"},{"timestamp":1793968200000,"price":"6.743947897590220384"},{"timestamp":1793969100000,"price":"6.870004248290943745"},{"timestamp":1793970000000,"price":"6.869542041502214988"},{"timestamp":1793970900000,"price":"6.750863202680111585"},{"timestamp":1793971800000,"price":"6.88530486928064346"},{"timestamp":1793972700000,"price":"6.702761154040133084"},{"timestamp":1793973600000,"price":"6.710388328771630732"},{"timestamp":1793974500000,"price":"6.655574366367934302"},{"timestamp":1793975400000,"price":"6.783609206194008153"},{"timestamp":1793976300000,"price":"6.802422903865035685"},{"timestamp":1793977200000,"price":"7.06259427469645665"},{"timestamp":1793978100000,"price":"7.400732354459519046"},{"timestamp":1793979000000,"price":"7.42513931360031152"},{"timestamp":1793979900000,"price":"7.274000236077584993"},{"timestamp":1793980800000,"price":"7.447681886149736708"},{"timestamp":1793981700000,"price":"7.230222693814702572"},{"timestamp":1793982600000,"price":"7.254242192479134965"},{"timestamp":1793983500000,"price":"7.172256165855320447"},{"timestamp":1793984400000,"price":"7.247171903198699732"},{"timestamp":1793985300000,"price":"7.23462947198323574"},{"timestamp":1793986200000,"price":"7.561411502136402831"},{"timestamp":1793987100000,"price":"7.497851712707255764"},{"timestamp":1793988000000,"price":"7.507478936044678269"},{"timestamp":1793988900000,"price":"7.487851673068957654"},{"timestamp":1793989800000,"price":"7.369376225573027522"},{"timestamp":1793990700000,"price":"7.220246756048555995"},{"timestamp":1793991600000,"price":"7.162764502836792427"},{"timestamp":1793992500000,"price":"7.253515780357707129"},{"timestamp":1793993400000,"price":"7.254968604600562801"},{"timestamp":1793994300000,"price":"7.155815333091093377"},{"timestamp":1793995200000,"price":"7.169108379995799825"},{"timestamp":1793996100000,"price":"7.159120442141409025"},{"timestamp":1793997000000,"price":"7.266409366697809273"},{"timestamp":1793997900000,"price":"7.239205776822134329"},{"timestamp":1793998800000,"price":"7.193612255103513862"},{"timestamp":1793999700000,"price":"7.22615486729123716"},{"timestamp":1794000600000,"price":"7.178696857285586321"},{"timestamp":1794001500000,"price":"7.150730549936761612"},{"timestamp":1794002400000,"price":"7.180222292231885851"},{"timestamp":1794003300000,"price":"7.162503755156638295"},{"timestamp":1794004200000,"price":"7.153272941513927494"},{"timestamp":1794005100000,"price":"7.165137469439255976"},{"timestamp":1794006000000,"price":"7.172595117500388203"},{"timestamp":1794006900000,"price":"7.225823542820900902"},{"timestamp":1794007800000,"price":"7.234814354698727243"},{"timestamp":1794008700000,"price":"7.227510775567171268"},{"timestamp":1794009600000,"price":"7.1964935983257475"},{"timestamp":1794010500000,"price":"7.198357984917114785"},{"timestamp":1794011400000,"price":"7.19496816337944797"},{"timestamp":1794012300000,"price":"7.145573156078985989"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1030","priceLow52w":"28.46","volume":"100429848.564873","averageVolume":"35859858","sharesOutstanding":"92668272","marketCap":"6596590942"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"54.320224748255437866","priceChange24h":"0.00857536104626717","priceChangePct24h":"0.015789174409213829","priceHistory24h":[{"timestamp":1793926800000,"price":"54.311649387209170696"},{"timestamp":1793927700000,"price":"54.311649387209170696"},{"timestamp":1793928600000,"price":"54.311649387209170696"},{"timestamp":1793929500000,"price":"54.311649387209170696"},{"timestamp":1793930400000,"price":"54.311649387209170696"},{"timestamp":1793931300000,"price":"54.311649387209170696"},{"timestamp":1793932200000,"price":"54.311649387209170696"},{"timestamp":1793933100000,"price":"54.311649387209170696"},{"timestamp":1793934000000,"price":"54.311649387209170696"},{"timestamp":1793934900000,"price":"54.311649387209170696"},{"timestamp":1793935800000,"price":"54.311649387209170696"},{"timestamp":1793936700000,"price":"54.311649387209170696"},{"timestamp":1793937600000,"price":"54.311649387209170696"},{"timestamp":1793938500000,"price":"54.311649387209170696"},{"timestamp":1793939400000,"price":"54.311649387209170696"},{"timestamp":1793940300000,"price":"54.311649387209170696"},{"timestamp":1793941200000,"price":"54.311649387209170696"},{"timestamp":1793942100000,"price":"54.311649387209170696"},{"timestamp":1793943000000,"price":"54.311649387209170696"},{"timestamp":1793943900000,"price":"54.311649387209170696"},{"timestamp":1793944800000,"price":"54.311649387209170696"},{"timestamp":1793945700000,"price":"54.311649387209170696"},{"timestamp":1793946600000,"price":"54.311649387209170696"},{"timestamp":1793947500000,"price":"54.311649387209170696"},{"timestamp":1793948400000,"price":"54.311649387209170696"},{"timestamp":1793949300000,"price":"54.311649387209170696"},{"timestamp":1793950200000,"price":"54.311649387209170696"},{"timestamp":1793951100000,"price":"54.311649387209170696"},{"timestamp":1793952000000,"price":"54.311649387209170696"},{"timestamp":1793952900000,"price":"54.311649387209170696"},{"timestamp":1793953800000,"price":"54.311649387209170696"},{"timestamp":1793954700000,"price":"54.311649387209170696"},{"timestamp":1793955600000,"price":"54.311649387209170696"},{"timestamp":1793956500000,"price":"54.311649387209170696"},{"timestamp":1793957400000,"price":"54.311649387209170696"},{"timestamp":1793958300000,"price":"54.311649387209170696"},{"timestamp":1793959200000,"price":"54.311649387209170696"},{"timestamp":1793960100000,"price":"54.311649387209170696"},{"timestamp":1793961000000,"price":"54.311649387209170696"},{"timestamp":1793961900000,"price":"54.311649387209170696"},{"timestamp":1793962800000,"price":"54.311649387209170696"},{"timestamp":1793963700000,"price":"54.311649387209170696"},{"timestamp":1793964600000,"price":"54.311649387209170696"},{"timestamp":1793965500000,"price":"54.311649387209170696"},{"timestamp":1793966400000,"price":"54.311649387209170696"},{"timestamp":1793967300000,"price":"54.311649387209170696"},{"timestamp":1793968200000,"price":"54.311649387209170696"},{"timestamp":1793969100000,"price":"54.311649387209170696"},{"timestamp":1793970000000,"price":"54.311649387209170696"},{"timestamp":1793970900000,"price":"54.311649387209170696"},{"timestamp":1793971800000,"price":"54.311649387209170696"},{"timestamp":1793972700000,"price":"54.311649387209170696"},{"timestamp":1793973600000,"price":"54.311649387209170696"},{"timestamp":1793974500000,"price":"54.311649387209170696"},{"timestamp":1793975400000,"price":"54.32355383657713165"},{"timestamp":1793976300000,"price":"54.337131577324095413"},{"timestamp":1793977200000,"price":"54.320959514580535041"},{"timestamp":1793978100000,"price":"54.328800109301705036"},{"timestamp":1793979000000,"price":"54.338369565964280149"},{"timestamp":1793979900000,"price":"54.338792519689231044"},{"timestamp":1793980800000,"price":"54.339090954191021213"},{"timestamp":1793981700000,"price":"54.339365719749565955"},{"timestamp":1793982600000,"price":"54.338369565964280149"},{"timestamp":1793983500000,"price":"54.339090954191021213"},{"timestamp":1793984400000,"price":"54.337450593515664214"},{"timestamp":1793985300000,"price":"54.338369565964280149"},{"timestamp":1793986200000,"price":"54.337719184567275367"},{"timestamp":1793987100000,"price":"54.339618874533843133"},{"timestamp":1793988000000,"price":"54.338000124632753698"},{"timestamp":1793988900000,"price":"54.338369565964280149"},{"timestamp":1793989800000,"price":"54.338748269056206984"},{"timestamp":1793990700000,"price":"54.339090954191021213"},{"timestamp":1793991600000,"price":"54.339472744536414843"},{"timestamp":1793992500000,"price":"54.340377309802185735"},{"timestamp":1793993400000,"price":"54.340561515925704494"},{"timestamp":1793994300000,"price":"54.352812766766435403"},{"timestamp":1793995200000,"price":"54.353155451901249631"},{"timestamp":1793996100000,"price":"54.34842166325216419"},{"timestamp":1793997000000,"price":"54.348524571701057352"},{"timestamp":1793997900000,"price":"54.320224748255437866"},{"timestamp":1793998800000,"price":"54.320224748255437866"},{"timestamp":1793999700000,"price":"54.320224748255437866"},{"timestamp":1794000600000,"price":"54.320224748255437866"},{"timestamp":1794001500000,"price":"54.320224748255437866"},{"timestamp":1794002400000,"price":"54.320224748255437866"},{"timestamp":1794003300000,"price":"54.320224748255437866"},{"timestamp":1794004200000,"price":"54.320224748255437866"},{"timestamp":1794005100000,"price":"54.320224748255437866"},{"timestamp":1794006000000,"price":"54.320224748255437866"},{"timestamp":1794006900000,"price":"54.320224748255437866"},{"timestamp":1794007800000,"price":"54.320224748255437866"},{"timestamp":1794008700000,"price":"54.320224748255437866"},{"timestamp":1794009600000,"price":"54.320224748255437866"},{"timestamp":1794010500000,"price":"54.320224748255437866"},{"timestamp":1794011400000,"price":"54.320224748255437866"},{"timestamp":1794012300000,"price":"54.320224748255437866"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.07","priceLow52w":"52.362","volume":"183569.948132","averageVolume":"255240","sharesOutstanding":"34400000","marketCap":"1815804000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"128.365","priceChange24h":"-0.98987","priceChangePct24h":"-0.760661843350135896","priceHistory24h":[{"timestamp":1793926800000,"price":"130.132727"},{"timestamp":1793927700000,"price":"129.406077"},{"timestamp":1793928600000,"price":"129.627395"},{"timestamp":1793929500000,"price":"129.666055"},{"timestamp":1793930400000,"price":"129.65"},{"timestamp":1793931300000,"price":"129.904"},{"timestamp":1793932200000,"price":"129.707215"},{"timestamp":1793933100000,"price":"129.89619"},{"timestamp":1793934000000,"price":"129.911558"},{"timestamp":1793934900000,"price":"129.652034"},{"timestamp":1793935800000,"price":"129.453185"},{"timestamp":1793936700000,"price":"129.541765"},{"timestamp":1793937600000,"price":"129.20871"},{"timestamp":1793938500000,"price":"128.657653"},{"timestamp":1793939400000,"price":"129.231679"},{"timestamp":1793940300000,"price":"129.172"},{"timestamp":1793941200000,"price":"128.263516"},{"timestamp":1793942100000,"price":"127.75047"},{"timestamp":1793943000000,"price":"127.624719"},{"timestamp":1793943900000,"price":"128.055072"},{"timestamp":1793944800000,"price":"127.34"},{"timestamp":1793945700000,"price":"128.369353"},{"timestamp":1793946600000,"price":"129.093345"},{"timestamp":1793947500000,"price":"128.937447"},{"timestamp":1793948400000,"price":"128.013668"},{"timestamp":1793949300000,"price":"127.153073"},{"timestamp":1793950200000,"price":"128.775361"},{"timestamp":1793951100000,"price":"128.708964"},{"timestamp":1793952000000,"price":"128.91177"},{"timestamp":1793952900000,"price":"128.826829"},{"timestamp":1793953800000,"price":"129.227733"},{"timestamp":1793954700000,"price":"128.918182"},{"timestamp":1793955600000,"price":"130.966364"},{"timestamp":1793956500000,"price":"131.551538"},{"timestamp":1793957400000,"price":"131.216667"},{"timestamp":1793958300000,"price":"131.238462"},{"timestamp":1793959200000,"price":"130.402857"},{"timestamp":1793960100000,"price":"130.716667"},{"timestamp":1793961000000,"price":"131.26"},{"timestamp":1793961900000,"price":"130.126154"},{"timestamp":1793962800000,"price":"130.325"},{"timestamp":1793963700000,"price":"130.3"},{"timestamp":1793964600000,"price":"130.728571"},{"timestamp":1793965500000,"price":"130.047778"},{"timestamp":1793966400000,"price":"130.025"},{"timestamp":1793967300000,"price":"131.37"},{"timestamp":1793968200000,"price":"130.935"},{"timestamp":1793969100000,"price":"130.118571"},{"timestamp":1793970000000,"price":"129.528148"},{"timestamp":1793970900000,"price":"130.5"},{"timestamp":1793971800000,"price":"129.072222"},{"timestamp":1793972700000,"price":"128.898"},{"timestamp":1793973600000,"price":"128.45"},{"timestamp":1793974500000,"price":"127.853333"},{"timestamp":1793975400000,"price":"128.735"},{"timestamp":1793976300000,"price":"128.206875"},{"timestamp":1793977200000,"price":"128.365"},{"timestamp":1793978100000,"price":"127.113333"},{"timestamp":1793979000000,"price":"126.79"},{"timestamp":1793979900000,"price":"127.944545"},{"timestamp":1793980800000,"price":"126.790909"},{"timestamp":1793981700000,"price":"127.415"},{"timestamp":1793982600000,"price":"127.6825"},{"timestamp":1793983500000,"price":"128.409565"},{"timestamp":1793984400000,"price":"128.5"},{"timestamp":1793985300000,"price":"128.6"},{"timestamp":1793986200000,"price":"126.916667"},{"timestamp":1793987100000,"price":"126.966667"},{"timestamp":1793988000000,"price":"126.63"},{"timestamp":1793988900000,"price":"126.685"},{"timestamp":1793989800000,"price":"127.424286"},{"timestamp":1793990700000,"price":"128.125"},{"timestamp":1793991600000,"price":"127.863333"},{"timestamp":1793992500000,"price":"127.506667"},{"timestamp":1793993400000,"price":"127.91"},{"timestamp":1793994300000,"price":"128.79"},{"timestamp":1793995200000,"price":"128.81"},{"timestamp":1793996100000,"price":"128.816667"},{"timestamp":1793997000000,"price":"128.98"},{"timestamp":1793997900000,"price":"128.935455"},{"timestamp":1793998800000,"price":"129.231818"},{"timestamp":1793999700000,"price":"128.953846"},{"timestamp":1794000600000,"price":"128.92"},{"timestamp":1794001500000,"price":"129.148"},{"timestamp":1794002400000,"price":"129.01"},{"timestamp":1794003300000,"price":"129.22"},{"timestamp":1794004200000,"price":"129.557143"},{"timestamp":1794005100000,"price":"128.945714"},{"timestamp":1794006000000,"price":"128.857143"},{"timestamp":1794006900000,"price":"128.675"},{"timestamp":1794007800000,"price":"128.70375"},{"timestamp":1794008700000,"price":"128.67"},{"timestamp":1794009600000,"price":"128.706667"},{"timestamp":1794010500000,"price":"128.761333"},{"timestamp":1794011400000,"price":"128.862273"},{"timestamp":1794012300000,"price":"129.142857"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"249.96","priceLow52w":"81.81","volume":"3507748","averageVolume":"21098582","sharesOutstanding":"423281643","marketCap":"54576011233"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"932.042720243326830585","priceChange24h":"33.913410813970346356","priceChangePct24h":"3.776005354453678398","priceHistory24h":[{"timestamp":1793926800000,"price":"898.129309429356484229"},{"timestamp":1793927700000,"price":"896.671583794664405826"},{"timestamp":1793928600000,"price":"896.671583794664405826"},{"timestamp":1793929500000,"price":"894.317420012653871439"},{"timestamp":1793930400000,"price":"894.317420012653871439"},{"timestamp":1793931300000,"price":"894.317420012653871439"},{"timestamp":1793932200000,"price":"894.317420012653871439"},{"timestamp":1793933100000,"price":"898.800564532616754009"},{"timestamp":1793934000000,"price":"894.317420012653871439"},{"timestamp":1793934900000,"price":"898.800564532616754009"},{"timestamp":1793935800000,"price":"898.800564532616754009"},{"timestamp":1793936700000,"price":"903.813270218527970994"},{"timestamp":1793937600000,"price":"903.813270218527970994"},{"timestamp":1793938500000,"price":"903.813270218527970994"},{"timestamp":1793939400000,"price":"903.813270218527970994"},{"timestamp":1793940300000,"price":"903.813270218527970994"},{"timestamp":1793941200000,"price":"902.148825062610517599"},{"timestamp":1793942100000,"price":"902.148825062610517599"},{"timestamp":1793943000000,"price":"903.248881933326601508"},{"timestamp":1793943900000,"price":"902.395285891568765907"},{"timestamp":1793944800000,"price":"903.522726964878003477"},{"timestamp":1793945700000,"price":"903.522726964878003477"},{"timestamp":1793946600000,"price":"896.409426616896040135"},{"timestamp":1793947500000,"price":"896.409426616896040135"},{"timestamp":1793948400000,"price":"896.409426616896040135"},{"timestamp":1793949300000,"price":"896.409426616896040135"},{"timestamp":1793950200000,"price":"896.409426616896040135"},{"timestamp":1793951100000,"price":"896.409426616896040135"},{"timestamp":1793952000000,"price":"896.409426616896040135"},{"timestamp":1793952900000,"price":"894.342228399022424872"},{"timestamp":1793953800000,"price":"894.337219032580184053"},{"timestamp":1793954700000,"price":"901.351333925005779174"},{"timestamp":1793955600000,"price":"897.149477353254179983"},{"timestamp":1793956500000,"price":"897.149477353254179983"},{"timestamp":1793957400000,"price":"886.664539765839092043"},{"timestamp":1793958300000,"price":"886.664539765839092043"},{"timestamp":1793959200000,"price":"897.149477353254179983"},{"timestamp":1793960100000,"price":"897.149477353254179983"},{"timestamp":1793961000000,"price":"897.149477353254179983"},{"timestamp":1793961900000,"price":"899.862550218371807691"},{"timestamp":1793962800000,"price":"894.940847688870202773"},{"timestamp":1793963700000,"price":"894.940847688870202773"},{"timestamp":1793964600000,"price":"894.940847688870202773"},{"timestamp":1793965500000,"price":"894.940847688870202773"},{"timestamp":1793966400000,"price":"894.940847688870202773"},{"timestamp":1793967300000,"price":"896.676593161106646645"},{"timestamp":1793968200000,"price":"930.489816646232176616"},{"timestamp":1793969100000,"price":"930.489816646232176616"},{"timestamp":1793970000000,"price":"890.084266923117728505"},{"timestamp":1793970900000,"price":"890.391508398866261569"},{"timestamp":1793971800000,"price":"889.663480141969499688"},{"timestamp":1793972700000,"price":"895.173783228434400869"},{"timestamp":1793973600000,"price":"887.559546236228355601"},{"timestamp":1793974500000,"price":"892.869474665003624011"},{"timestamp":1793975400000,"price":"898.73043340242538254"},{"timestamp":1793976300000,"price":"902.273725599861484842"},{"timestamp":1793977200000,"price":"901.781137565750041466"},{"timestamp":1793978100000,"price":"906.256814122220831423"},{"timestamp":1793979000000,"price":"906.064145873865941929"},{"timestamp":1793979900000,"price":"904.734993643900281737"},{"timestamp":1793980800000,"price":"901.55070670940696378"},{"timestamp":1793981700000,"price":"902.687832891795629751"},{"timestamp":1793982600000,"price":"902.231980545551715199"},{"timestamp":1793983500000,"price":"909.260121664015584614"},{"timestamp":1793984400000,"price":"907.06267991864370805"},{"timestamp":1793985300000,"price":"906.331312418076548439"},{"timestamp":1793986200000,"price":"908.371793680967116516"},{"timestamp":1793987100000,"price":"907.276412552888220189"},{"timestamp":1793988000000,"price":"909.95391891626593808"},{"timestamp":1793988900000,"price":"910.672763000727495643"},{"timestamp":1793989800000,"price":"909.695936544490535889"},{"timestamp":1793990700000,"price":"909.971451698813780948"},{"timestamp":1793991600000,"price":"910.702819199380940559"},{"timestamp":1793992500000,"price":"912.355910125320410913"},{"timestamp":1793993400000,"price":"910.551285864503155777"},{"timestamp":1793994300000,"price":"910.537510106786993524"},{"timestamp":1793995200000,"price":"911.308952538892079689"},{"timestamp":1793996100000,"price":"910.688792973342666265"},{"timestamp":1793997000000,"price":"909.126538892846925583"},{"timestamp":1793997900000,"price":"905.860431972505911429"},{"timestamp":1793998800000,"price":"905.756904398117408865"},{"timestamp":1793999700000,"price":"905.756904398117408865"},{"timestamp":1794000600000,"price":"905.756904398117408865"},{"timestamp":1794001500000,"price":"905.756904398117408865"},{"timestamp":1794002400000,"price":"919.263826449170500666"},{"timestamp":1794003300000,"price":"919.263826449170500666"},{"timestamp":1794004200000,"price":"919.263826449170500666"},{"timestamp":1794005100000,"price":"919.263826449170500666"},{"timestamp":1794006000000,"price":"919.263826449170500666"},{"timestamp":1794006900000,"price":"919.263826449170500666"},{"timestamp":1794007800000,"price":"919.263826449170500666"},{"timestamp":1794008700000,"price":"919.263826449170500666"},{"timestamp":1794009600000,"price":"919.263826449170500666"},{"timestamp":1794010500000,"price":"919.263826449170500666"},{"timestamp":1794011400000,"price":"919.263826449170500666"},{"timestamp":1794012300000,"price":"932.042720243326830585"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"991.73","priceLow52w":"591.52","volume":"1122872.027053","averageVolume":"860462","sharesOutstanding":"103447859","marketCap":"93534105880"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"9.381613","priceChange24h":"0.117233","priceChangePct24h":"1.265416574017905138","priceHistory24h":[{"timestamp":1793926800000,"price":"9.26438"},{"timestamp":1793927700000,"price":"9.295181"},{"timestamp":1793928600000,"price":"9.284575"},{"timestamp":1793929500000,"price":"9.304251"},{"timestamp":1793930400000,"price":"9.33673"},{"timestamp":1793931300000,"price":"9.389871"},{"timestamp":1793932200000,"price":"9.436362"},{"timestamp":1793933100000,"price":"9.409656"},{"timestamp":1793934000000,"price":"9.403039"},{"timestamp":1793934900000,"price":"9.395"},{"timestamp":1793935800000,"price":"9.390065"},{"timestamp":1793936700000,"price":"9.379843"},{"timestamp":1793937600000,"price":"9.376681"},{"timestamp":1793938500000,"price":"9.366714"},{"timestamp":1793939400000,"price":"9.36996"},{"timestamp":1793940300000,"price":"9.298709"},{"timestamp":1793941200000,"price":"9.30867"},{"timestamp":1793942100000,"price":"9.339947"},{"timestamp":1793943000000,"price":"9.383827"},{"timestamp":1793943900000,"price":"9.382862"},{"timestamp":1793944800000,"price":"9.389494"},{"timestamp":1793945700000,"price":"9.416256"},{"timestamp":1793946600000,"price":"9.429984"},{"timestamp":1793947500000,"price":"9.410046"},{"timestamp":1793948400000,"price":"9.439925"},{"timestamp":1793949300000,"price":"9.483059"},{"timestamp":1793950200000,"price":"9.489429"},{"timestamp":1793951100000,"price":"9.498089"},{"timestamp":1793952000000,"price":"9.519959"},{"timestamp":1793952900000,"price":"9.503095"},{"timestamp":1793953800000,"price":"9.457838"},{"timestamp":1793954700000,"price":"9.457143"},{"timestamp":1793955600000,"price":"9.436477"},{"timestamp":1793956500000,"price":"9.445196"},{"timestamp":1793957400000,"price":"9.44"},{"timestamp":1793958300000,"price":"9.44"},{"timestamp":1793959200000,"price":"9.436287"},{"timestamp":1793960100000,"price":"9.432321"},{"timestamp":1793961000000,"price":"9.425648"},{"timestamp":1793961900000,"price":"9.444601"},{"timestamp":1793962800000,"price":"9.453849"},{"timestamp":1793963700000,"price":"9.4445"},{"timestamp":1793964600000,"price":"9.485206"},{"timestamp":1793965500000,"price":"9.45"},{"timestamp":1793966400000,"price":"9.45393"},{"timestamp":1793967300000,"price":"9.44504"},{"timestamp":1793968200000,"price":"9.445394"},{"timestamp":1793969100000,"price":"9.404979"},{"timestamp":1793970000000,"price":"9.425212"},{"timestamp":1793970900000,"price":"9.434286"},{"timestamp":1793971800000,"price":"9.404956"},{"timestamp":1793972700000,"price":"9.393344"},{"timestamp":1793973600000,"price":"9.354505"},{"timestamp":1793974500000,"price":"9.427028"},{"timestamp":1793975400000,"price":"9.405257"},{"timestamp":1793976300000,"price":"9.407583"},{"timestamp":1793977200000,"price":"9.382576"},{"timestamp":1793978100000,"price":"9.286362"},{"timestamp":1793979000000,"price":"9.204501"},{"timestamp":1793979900000,"price":"9.296819"},{"timestamp":1793980800000,"price":"9.355653"},{"timestamp":1793981700000,"price":"9.415379"},{"timestamp":1793982600000,"price":"9.37593"},{"timestamp":1793983500000,"price":"9.364943"},{"timestamp":1793984400000,"price":"9.365197"},{"timestamp":1793985300000,"price":"9.424556"},{"timestamp":1793986200000,"price":"9.414438"},{"timestamp":1793987100000,"price":"9.417137"},{"timestamp":1793988000000,"price":"9.466488"},{"timestamp":1793988900000,"price":"9.514472"},{"timestamp":1793989800000,"price":"9.494423"},{"timestamp":1793990700000,"price":"9.425642"},{"timestamp":1793991600000,"price":"9.434249"},{"timestamp":1793992500000,"price":"9.426518"},{"timestamp":1793993400000,"price":"9.393972"},{"timestamp":1793994300000,"price":"9.414925"},{"timestamp":1793995200000,"price":"9.396782"},{"timestamp":1793996100000,"price":"9.366536"},{"timestamp":1793997000000,"price":"9.343844"},{"timestamp":1793997900000,"price":"9.345924"},{"timestamp":1793998800000,"price":"9.344725"},{"timestamp":1793999700000,"price":"9.351538"},{"timestamp":1794000600000,"price":"9.375819"},{"timestamp":1794001500000,"price":"9.341361"},{"timestamp":1794002400000,"price":"9.403077"},{"timestamp":1794003300000,"price":"9.4"},{"timestamp":1794004200000,"price":"9.419383"},{"timestamp":1794005100000,"price":"9.419383"},{"timestamp":1794006000000,"price":"9.404286"},{"timestamp":1794006900000,"price":"9.409506"},{"timestamp":1794007800000,"price":"9.39"},{"timestamp":1794008700000,"price":"9.381818"},{"timestamp":1794009600000,"price":"9.398864"},{"timestamp":1794010500000,"price":"9.398864"},{"timestamp":1794011400000,"price":"9.399363"},{"timestamp":1794012300000,"price":"9.381613"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"8.94","volume":"15367451.458447","averageVolume":"15220912","sharesOutstanding":"61446103","marketCap":"574270609"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZJULon","ticker":"ZJUL","assetName":"Innovator ZJUL ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjulon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038203443,"primaryMarket":{"symbol":"ZJULon","price":"30.156538","priceChange24h":"0.056538","priceChangePct24h":"0.187833887043189369","priceHistory24h":[{"timestamp":1793926800000,"price":"30.1"},{"timestamp":1793927700000,"price":"30.1"},{"timestamp":1793928600000,"price":"30.1"},{"timestamp":1793929500000,"price":"30.1"},{"timestamp":1793930400000,"price":"30.1"},{"timestamp":1793931300000,"price":"30.1"},{"timestamp":1793932200000,"price":"30.1"},{"timestamp":1793933100000,"price":"30.1"},{"timestamp":1793934000000,"price":"30.1"},{"timestamp":1793934900000,"price":"30.1"},{"timestamp":1793935800000,"price":"30.1"},{"timestamp":1793936700000,"price":"30.1"},{"timestamp":1793937600000,"price":"30.1"},{"timestamp":1793938500000,"price":"30.1"},{"timestamp":1793939400000,"price":"30.1"},{"timestamp":1793940300000,"price":"30.1"},{"timestamp":1793941200000,"price":"30.1"},{"timestamp":1793942100000,"price":"30.1"},{"timestamp":1793943000000,"price":"30.1"},{"timestamp":1793943900000,"price":"30.1"},{"timestamp":1793944800000,"price":"30.1"},{"timestamp":1793945700000,"price":"30.1"},{"timestamp":1793946600000,"price":"30.1"},{"timestamp":1793947500000,"price":"30.1"},{"timestamp":1793948400000,"price":"30.1"},{"timestamp":1793949300000,"price":"30.1"},{"timestamp":1793950200000,"price":"30.1"},{"timestamp":1793951100000,"price":"30.1"},{"timestamp":1793952000000,"price":"30.1"},{"timestamp":1793952900000,"price":"30.1"},{"timestamp":1793953800000,"price":"30.1"},{"timestamp":1793954700000,"price":"30.1"},{"timestamp":1793955600000,"price":"30.1"},{"timestamp":1793956500000,"price":"30.1"},{"timestamp":1793957400000,"price":"30.1"},{"timestamp":1793958300000,"price":"30.1"},{"timestamp":1793959200000,"price":"30.1"},{"timestamp":1793960100000,"price":"30.1"},{"timestamp":1793961000000,"price":"30.1"},{"timestamp":1793961900000,"price":"30.1"},{"timestamp":1793962800000,"price":"30.1"},{"timestamp":1793963700000,"price":"30.1"},{"timestamp":1793964600000,"price":"30.1"},{"timestamp":1793965500000,"price":"30.1"},{"timestamp":1793966400000,"price":"30.1"},{"timestamp":1793967300000,"price":"30.1"},{"timestamp":1793968200000,"price":"30.1"},{"timestamp":1793969100000,"price":"30.1"},{"timestamp":1793970000000,"price":"30.1"},{"timestamp":1793970900000,"price":"30.1"},{"timestamp":1793971800000,"price":"30.1"},{"timestamp":1793972700000,"price":"30.1"},{"timestamp":1793973600000,"price":"30.1"},{"timestamp":1793974500000,"price":"30.1"},{"timestamp":1793975400000,"price":"30.208571"},{"timestamp":1793976300000,"price":"30.185"},{"timestamp":1793977200000,"price":"30.223846"},{"timestamp":1793978100000,"price":"30.14814"},{"timestamp":1793979000000,"price":"30.17"},{"timestamp":1793979900000,"price":"30.205185"},{"timestamp":1793980800000,"price":"30.179412"},{"timestamp":1793981700000,"price":"30.189412"},{"timestamp":1793982600000,"price":"30.16"},{"timestamp":1793983500000,"price":"30.18"},{"timestamp":1793984400000,"price":"30.151667"},{"timestamp":1793985300000,"price":"30.189412"},{"timestamp":1793986200000,"price":"30.1725"},{"timestamp":1793987100000,"price":"30.176667"},{"timestamp":1793988000000,"price":"30.177037"},{"timestamp":1793988900000,"price":"30.169412"},{"timestamp":1793989800000,"price":"30.16"},{"timestamp":1793990700000,"price":"30.1875"},{"timestamp":1793991600000,"price":"30.1875"},{"timestamp":1793992500000,"price":"30.16"},{"timestamp":1793993400000,"price":"30.187083"},{"timestamp":1793994300000,"price":"30.187083"},{"timestamp":1793995200000,"price":"30.184545"},{"timestamp":1793996100000,"price":"30.187083"},{"timestamp":1793997000000,"price":"30.14"},{"timestamp":1793997900000,"price":"30.156538"},{"timestamp":1793998800000,"price":"30.156538"},{"timestamp":1793999700000,"price":"30.156538"},{"timestamp":1794000600000,"price":"30.156538"},{"timestamp":1794001500000,"price":"30.156538"},{"timestamp":1794002400000,"price":"30.156538"},{"timestamp":1794003300000,"price":"30.156538"},{"timestamp":1794004200000,"price":"30.156538"},{"timestamp":1794005100000,"price":"30.156538"},{"timestamp":1794006000000,"price":"30.156538"},{"timestamp":1794006900000,"price":"30.156538"},{"timestamp":1794007800000,"price":"30.156538"},{"timestamp":1794008700000,"price":"30.156538"},{"timestamp":1794009600000,"price":"30.156538"},{"timestamp":1794010500000,"price":"30.156538"},{"timestamp":1794011400000,"price":"30.156538"},{"timestamp":1794012300000,"price":"30.156538"}]},"underlyingMarket":{"ticker":"ZJUL","name":"Innovtor Equity Defined Protection ETF - 1 Yr July","priceHigh52w":"30.48","priceLow52w":"28.7","volume":"16404.04596","averageVolume":"24467","sharesOutstanding":"6350000","marketCap":"191494016"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"324.765305378927027184","priceChange24h":"9.277224797150231762","priceChangePct24h":"2.940594389506740146","priceHistory24h":[{"timestamp":1793926800000,"price":"315.488080581776795422"},{"timestamp":1793927700000,"price":"315.485487643201663146"},{"timestamp":1793928600000,"price":"315.605859868771286924"},{"timestamp":1793929500000,"price":"315.35028915359027179"},{"timestamp":1793930400000,"price":"315.56437084231804682"},{"timestamp":1793931300000,"price":"314.969000600225034337"},{"timestamp":1793932200000,"price":"314.969000600225034337"},{"timestamp":1793933100000,"price":"314.969000600225034337"},{"timestamp":1793934000000,"price":"315.721002013665924794"},{"timestamp":1793934900000,"price":"314.963074314035687072"},{"timestamp":1793935800000,"price":"314.963074314035687072"},{"timestamp":1793936700000,"price":"314.963074314035687072"},{"timestamp":1793937600000,"price":"315.246478180407728818"},{"timestamp":1793938500000,"price":"315.271103562179771567"},{"timestamp":1793939400000,"price":"315.308456545194879328"},{"timestamp":1793940300000,"price":"315.290078929791975525"},{"timestamp":1793941200000,"price":"315.317429860713314618"},{"timestamp":1793942100000,"price":"314.963074314035687072"},{"timestamp":1793943000000,"price":"313.539619350826273629"},{"timestamp":1793943900000,"price":"313.539619350826273629"},{"timestamp":1793944800000,"price":"313.539619350826273629"},{"timestamp":1793945700000,"price":"314.852862871398604105"},{"timestamp":1793946600000,"price":"314.852862871398604105"},{"timestamp":1793947500000,"price":"314.852862871398604105"},{"timestamp":1793948400000,"price":"315.362010120020364102"},{"timestamp":1793949300000,"price":"315.396167389123230186"},{"timestamp":1793950200000,"price":"315.396167389123230186"},{"timestamp":1793951100000,"price":"315.396167389123230186"},{"timestamp":1793952000000,"price":"315.396167389123230186"},{"timestamp":1793952900000,"price":"314.528170903685692055"},{"timestamp":1793953800000,"price":"315.396167389123230186"},{"timestamp":1793954700000,"price":"312.699124490144351941"},{"timestamp":1793955600000,"price":"314.280362930221084164"},{"timestamp":1793956500000,"price":"317.521955077995719404"},{"timestamp":1793957400000,"price":"317.634975453703732181"},{"timestamp":1793958300000,"price":"315.817440039850057937"},{"timestamp":1793959200000,"price":"314.988289411012535185"},{"timestamp":1793960100000,"price":"315.012400424496911244"},{"timestamp":1793961000000,"price":"316.847181240745285465"},{"timestamp":1793961900000,"price":"315.598097127054879682"},{"timestamp":1793962800000,"price":"315.618189638291859731"},{"timestamp":1793963700000,"price":"315.618189638291859731"},{"timestamp":1793964600000,"price":"316.45705198243577679"},{"timestamp":1793965500000,"price":"315.618189638291859731"},{"timestamp":1793966400000,"price":"316.472121365863511827"},{"timestamp":1793967300000,"price":"316.723277756325762443"},{"timestamp":1793968200000,"price":"317.126802691876965717"},{"timestamp":1793969100000,"price":"317.126802691876965717"},{"timestamp":1793970000000,"price":"316.723277756325762443"},{"timestamp":1793970900000,"price":"316.723277756325762443"},{"timestamp":1793971800000,"price":"316.369984098867009293"},{"timestamp":1793972700000,"price":"317.225590537250263676"},{"timestamp":1793973600000,"price":"316.731649301132650181"},{"timestamp":1793974500000,"price":"317.21052115382252864"},{"timestamp":1793975400000,"price":"319.882825148340875199"},{"timestamp":1793976300000,"price":"324.15248378619913568"},{"timestamp":1793977200000,"price":"325.373103843845673676"},{"timestamp":1793978100000,"price":"324.617959961647319539"},{"timestamp":1793979000000,"price":"323.153598654810538414"},{"timestamp":1793979900000,"price":"323.9163967791646201"},{"timestamp":1793980800000,"price":"323.007210645691272868"},{"timestamp":1793981700000,"price":"322.464712842292811537"},{"timestamp":1793982600000,"price":"322.841447427986187461"},{"timestamp":1793983500000,"price":"324.328293259522711111"},{"timestamp":1793984400000,"price":"323.544685321280489188"},{"timestamp":1793985300000,"price":"324.041974974395745408"},{"timestamp":1793986200000,"price":"323.137811968731643189"},{"timestamp":1793987100000,"price":"323.40571245343323113"},{"timestamp":1793988000000,"price":"324.155832203196778405"},{"timestamp":1793988900000,"price":"324.135739691959798355"},{"timestamp":1793989800000,"price":"324.674889078360616962"},{"timestamp":1793990700000,"price":"323.85109611764443494"},{"timestamp":1793991600000,"price":"324.581124360796564015"},{"timestamp":1793992500000,"price":"325.190596531901250945"},{"timestamp":1793993400000,"price":"325.197294370522098244"},{"timestamp":1793994300000,"price":"323.733889467220197369"},{"timestamp":1793995200000,"price":"324.090197001364497527"},{"timestamp":1793996100000,"price":"324.20717962028844277"},{"timestamp":1793997000000,"price":"324.820559784828722319"},{"timestamp":1793997900000,"price":"324.729138858700463095"},{"timestamp":1793998800000,"price":"324.996369258152297751"},{"timestamp":1793999700000,"price":"324.895906701967397504"},{"timestamp":1794000600000,"price":"324.895906701967397504"},{"timestamp":1794001500000,"price":"324.895906701967397504"},{"timestamp":1794002400000,"price":"324.242900086765545902"},{"timestamp":1794003300000,"price":"325.121947453383423059"},{"timestamp":1794004200000,"price":"325.121947453383423059"},{"timestamp":1794005100000,"price":"324.880837318539662467"},{"timestamp":1794006000000,"price":"324.912650796206734829"},{"timestamp":1794006900000,"price":"325.121947453383423059"},{"timestamp":1794007800000,"price":"324.600428240967492597"},{"timestamp":1794008700000,"price":"324.600428240967492597"},{"timestamp":1794009600000,"price":"324.657308131028259419"},{"timestamp":1794010500000,"price":"324.494056477227796518"},{"timestamp":1794011400000,"price":"324.633268445958774639"},{"timestamp":1794012300000,"price":"324.765305378927027184"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"268.91","volume":"5315405.380814","averageVolume":"5051199","sharesOutstanding":"1037562513","marketCap":"335375481327"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"88.262907863895577189","priceChange24h":"-1.33579201969755499","priceChangePct24h":"-1.490860940429961053","priceHistory24h":[{"timestamp":1793926800000,"price":"89.598699883593132178"},{"timestamp":1793927700000,"price":"89.598699883593132178"},{"timestamp":1793928600000,"price":"89.598699883593132178"},{"timestamp":1793929500000,"price":"89.598699883593132178"},{"timestamp":1793930400000,"price":"89.598699883593132178"},{"timestamp":1793931300000,"price":"89.598699883593132178"},{"timestamp":1793932200000,"price":"89.598699883593132178"},{"timestamp":1793933100000,"price":"89.598699883593132178"},{"timestamp":1793934000000,"price":"89.598699883593132178"},{"timestamp":1793934900000,"price":"89.598699883593132178"},{"timestamp":1793935800000,"price":"89.598699883593132178"},{"timestamp":1793936700000,"price":"89.598699883593132178"},{"timestamp":1793937600000,"price":"89.598699883593132178"},{"timestamp":1793938500000,"price":"89.598699883593132178"},{"timestamp":1793939400000,"price":"89.598699883593132178"},{"timestamp":1793940300000,"price":"89.598699883593132178"},{"timestamp":1793941200000,"price":"89.598699883593132178"},{"timestamp":1793942100000,"price":"89.598699883593132178"},{"timestamp":1793943000000,"price":"89.598699883593132178"},{"timestamp":1793943900000,"price":"89.598699883593132178"},{"timestamp":1793944800000,"price":"89.598699883593132178"},{"timestamp":1793945700000,"price":"89.598699883593132178"},{"timestamp":1793946600000,"price":"89.598699883593132178"},{"timestamp":1793947500000,"price":"89.598699883593132178"},{"timestamp":1793948400000,"price":"89.598699883593132178"},{"timestamp":1793949300000,"price":"89.598699883593132178"},{"timestamp":1793950200000,"price":"89.598699883593132178"},{"timestamp":1793951100000,"price":"89.598699883593132178"},{"timestamp":1793952000000,"price":"89.598699883593132178"},{"timestamp":1793952900000,"price":"89.598699883593132178"},{"timestamp":1793953800000,"price":"89.598699883593132178"},{"timestamp":1793954700000,"price":"89.598699883593132178"},{"timestamp":1793955600000,"price":"89.598699883593132178"},{"timestamp":1793956500000,"price":"89.598699883593132178"},{"timestamp":1793957400000,"price":"89.598699883593132178"},{"timestamp":1793958300000,"price":"89.598699883593132178"},{"timestamp":1793959200000,"price":"89.598699883593132178"},{"timestamp":1793960100000,"price":"89.598699883593132178"},{"timestamp":1793961000000,"price":"89.598699883593132178"},{"timestamp":1793961900000,"price":"89.598699883593132178"},{"timestamp":1793962800000,"price":"89.598699883593132178"},{"timestamp":1793963700000,"price":"89.598699883593132178"},{"timestamp":1793964600000,"price":"89.598699883593132178"},{"timestamp":1793965500000,"price":"89.598699883593132178"},{"timestamp":1793966400000,"price":"89.598699883593132178"},{"timestamp":1793967300000,"price":"89.598699883593132178"},{"timestamp":1793968200000,"price":"89.598699883593132178"},{"timestamp":1793969100000,"price":"89.598699883593132178"},{"timestamp":1793970000000,"price":"89.598699883593132178"},{"timestamp":1793970900000,"price":"89.598699883593132178"},{"timestamp":1793971800000,"price":"89.598699883593132178"},{"timestamp":1793972700000,"price":"89.598699883593132178"},{"timestamp":1793973600000,"price":"89.598699883593132178"},{"timestamp":1793974500000,"price":"89.598699883593132178"},{"timestamp":1793975400000,"price":"88.200154141978688904"},{"timestamp":1793976300000,"price":"88.350732417450198657"},{"timestamp":1793977200000,"price":"88.915825531402582277"},{"timestamp":1793978100000,"price":"89.001097016099897232"},{"timestamp":1793979000000,"price":"88.871836611802716218"},{"timestamp":1793979900000,"price":"88.857455169853825016"},{"timestamp":1793980800000,"price":"88.948817474886662468"},{"timestamp":1793981700000,"price":"88.81261962622732133"},{"timestamp":1793982600000,"price":"88.692495452433424061"},{"timestamp":1793983500000,"price":"88.827846677066127572"},{"timestamp":1793984400000,"price":"88.727010101001384876"},{"timestamp":1793985300000,"price":"88.902290713480328702"},{"timestamp":1793986200000,"price":"88.826493499814918991"},{"timestamp":1793987100000,"price":"88.762104392637942916"},{"timestamp":1793988000000,"price":"88.81092840844749125"},{"timestamp":1793988900000,"price":"88.919208982098965024"},{"timestamp":1793989800000,"price":"88.841997682978991506"},{"timestamp":1793990700000,"price":"88.779797210575913182"},{"timestamp":1793991600000,"price":"88.737161468227255704"},{"timestamp":1793992500000,"price":"88.810251312253525666"},{"timestamp":1793993400000,"price":"88.741460572247412"},{"timestamp":1793994300000,"price":"88.766455268630951153"},{"timestamp":1793995200000,"price":"88.629244313522468106"},{"timestamp":1793996100000,"price":"88.673545895232890987"},{"timestamp":1793997000000,"price":"88.664809628598306552"},{"timestamp":1793997900000,"price":"88.262907863895577189"},{"timestamp":1793998800000,"price":"88.262907863895577189"},{"timestamp":1793999700000,"price":"88.262907863895577189"},{"timestamp":1794000600000,"price":"88.262907863895577189"},{"timestamp":1794001500000,"price":"88.262907863895577189"},{"timestamp":1794002400000,"price":"88.262907863895577189"},{"timestamp":1794003300000,"price":"88.262907863895577189"},{"timestamp":1794004200000,"price":"88.262907863895577189"},{"timestamp":1794005100000,"price":"88.262907863895577189"},{"timestamp":1794006000000,"price":"88.262907863895577189"},{"timestamp":1794006900000,"price":"88.262907863895577189"},{"timestamp":1794007800000,"price":"88.262907863895577189"},{"timestamp":1794008700000,"price":"88.262907863895577189"},{"timestamp":1794009600000,"price":"88.262907863895577189"},{"timestamp":1794010500000,"price":"88.262907863895577189"},{"timestamp":1794011400000,"price":"88.262907863895577189"},{"timestamp":1794012300000,"price":"88.262907863895577189"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"74.41","volume":"11877353.498059","averageVolume":"10846280","sharesOutstanding":"2097306049","marketCap":"182354087333"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"3.38961","priceChange24h":"0.195196","priceChangePct24h":"6.110541714380164875","priceHistory24h":[{"timestamp":1793926800000,"price":"3.194414"},{"timestamp":1793927700000,"price":"3.194414"},{"timestamp":1793928600000,"price":"3.194414"},{"timestamp":1793929500000,"price":"3.194414"},{"timestamp":1793930400000,"price":"3.194414"},{"timestamp":1793931300000,"price":"3.194414"},{"timestamp":1793932200000,"price":"3.194414"},{"timestamp":1793933100000,"price":"3.194414"},{"timestamp":1793934000000,"price":"3.194414"},{"timestamp":1793934900000,"price":"3.194414"},{"timestamp":1793935800000,"price":"3.194414"},{"timestamp":1793936700000,"price":"3.194414"},{"timestamp":1793937600000,"price":"3.194414"},{"timestamp":1793938500000,"price":"3.194414"},{"timestamp":1793939400000,"price":"3.194414"},{"timestamp":1793940300000,"price":"3.194414"},{"timestamp":1793941200000,"price":"3.194414"},{"timestamp":1793942100000,"price":"3.194414"},{"timestamp":1793943000000,"price":"3.194414"},{"timestamp":1793943900000,"price":"3.194414"},{"timestamp":1793944800000,"price":"3.194414"},{"timestamp":1793945700000,"price":"3.194414"},{"timestamp":1793946600000,"price":"3.194414"},{"timestamp":1793947500000,"price":"3.194414"},{"timestamp":1793948400000,"price":"3.194414"},{"timestamp":1793949300000,"price":"3.194414"},{"timestamp":1793950200000,"price":"3.194414"},{"timestamp":1793951100000,"price":"3.194414"},{"timestamp":1793952000000,"price":"3.194414"},{"timestamp":1793952900000,"price":"3.194414"},{"timestamp":1793953800000,"price":"3.194414"},{"timestamp":1793954700000,"price":"3.194414"},{"timestamp":1793955600000,"price":"3.235149"},{"timestamp":1793956500000,"price":"3.248039"},{"timestamp":1793957400000,"price":"3.245067"},{"timestamp":1793958300000,"price":"3.245278"},{"timestamp":1793959200000,"price":"3.232932"},{"timestamp":1793960100000,"price":"3.236825"},{"timestamp":1793961000000,"price":"3.245591"},{"timestamp":1793961900000,"price":"3.24"},{"timestamp":1793962800000,"price":"3.235972"},{"timestamp":1793963700000,"price":"3.242828"},{"timestamp":1793964600000,"price":"3.246061"},{"timestamp":1793965500000,"price":"3.246548"},{"timestamp":1793966400000,"price":"3.242963"},{"timestamp":1793967300000,"price":"3.241181"},{"timestamp":1793968200000,"price":"3.235122"},{"timestamp":1793969100000,"price":"3.238359"},{"timestamp":1793970000000,"price":"3.245986"},{"timestamp":1793970900000,"price":"3.250588"},{"timestamp":1793971800000,"price":"3.267872"},{"timestamp":1793972700000,"price":"3.253187"},{"timestamp":1793973600000,"price":"3.242014"},{"timestamp":1793974500000,"price":"3.272203"},{"timestamp":1793975400000,"price":"3.302115"},{"timestamp":1793976300000,"price":"3.314595"},{"timestamp":1793977200000,"price":"3.351646"},{"timestamp":1793978100000,"price":"3.385584"},{"timestamp":1793979000000,"price":"3.373085"},{"timestamp":1793979900000,"price":"3.402019"},{"timestamp":1793980800000,"price":"3.41537"},{"timestamp":1793981700000,"price":"3.403511"},{"timestamp":1793982600000,"price":"3.40273"},{"timestamp":1793983500000,"price":"3.40312"},{"timestamp":1793984400000,"price":"3.384403"},{"timestamp":1793985300000,"price":"3.373845"},{"timestamp":1793986200000,"price":"3.366065"},{"timestamp":1793987100000,"price":"3.375207"},{"timestamp":1793988000000,"price":"3.373681"},{"timestamp":1793988900000,"price":"3.375051"},{"timestamp":1793989800000,"price":"3.373683"},{"timestamp":1793990700000,"price":"3.38568"},{"timestamp":1793991600000,"price":"3.386273"},{"timestamp":1793992500000,"price":"3.393073"},{"timestamp":1793993400000,"price":"3.393989"},{"timestamp":1793994300000,"price":"3.386722"},{"timestamp":1793995200000,"price":"3.385998"},{"timestamp":1793996100000,"price":"3.37423"},{"timestamp":1793997000000,"price":"3.384743"},{"timestamp":1793997900000,"price":"3.391564"},{"timestamp":1793998800000,"price":"3.387021"},{"timestamp":1793999700000,"price":"3.388108"},{"timestamp":1794000600000,"price":"3.392143"},{"timestamp":1794001500000,"price":"3.380259"},{"timestamp":1794002400000,"price":"3.374196"},{"timestamp":1794003300000,"price":"3.380467"},{"timestamp":1794004200000,"price":"3.380536"},{"timestamp":1794005100000,"price":"3.392857"},{"timestamp":1794006000000,"price":"3.39375"},{"timestamp":1794006900000,"price":"3.389091"},{"timestamp":1794007800000,"price":"3.389091"},{"timestamp":1794008700000,"price":"3.388"},{"timestamp":1794009600000,"price":"3.387805"},{"timestamp":1794010500000,"price":"3.399016"},{"timestamp":1794011400000,"price":"3.389627"},{"timestamp":1794012300000,"price":"3.38961"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"7.06","priceLow52w":"3.1","volume":"50962435.018927","averageVolume":"38346777","sharesOutstanding":"2505667022","marketCap":"8498130068"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"532.841236636081375729","priceChange24h":"-2.988769610931704743","priceChangePct24h":"-0.556211972649883136","priceHistory24h":[{"timestamp":1793926800000,"price":"537.343631186636720246"},{"timestamp":1793927700000,"price":"534.462217310293178828"},{"timestamp":1793928600000,"price":"535.034447995939466085"},{"timestamp":1793929500000,"price":"535.404777206333670081"},{"timestamp":1793930400000,"price":"535.273428756423472503"},{"timestamp":1793931300000,"price":"536.463651887435525578"},{"timestamp":1793932200000,"price":"535.868486515328655277"},{"timestamp":1793933100000,"price":"535.873515169613119196"},{"timestamp":1793934000000,"price":"535.762884775354912967"},{"timestamp":1793934900000,"price":"534.464577760614306192"},{"timestamp":1793935800000,"price":"533.540219581621860542"},{"timestamp":1793936700000,"price":"534.398144208862253351"},{"timestamp":1793937600000,"price":"533.817060074482738917"},{"timestamp":1793938500000,"price":"534.15820498687162811"},{"timestamp":1793939400000,"price":"534.552350909687910121"},{"timestamp":1793940300000,"price":"534.649266152250669457"},{"timestamp":1793941200000,"price":"532.709083601485663924"},{"timestamp":1793942100000,"price":"533.44762294735859882"},{"timestamp":1793943000000,"price":"533.830907982651295659"},{"timestamp":1793943900000,"price":"533.115446137020622582"},{"timestamp":1793944800000,"price":"533.461559359842562127"},{"timestamp":1793945700000,"price":"534.465210365323291753"},{"timestamp":1793946600000,"price":"533.386330691746981891"},{"timestamp":1793947500000,"price":"534.462618596905079049"},{"timestamp":1793948400000,"price":"532.962086261576469535"},{"timestamp":1793949300000,"price":"531.768171092588763051"},{"timestamp":1793950200000,"price":"532.552494324260028149"},{"timestamp":1793951100000,"price":"533.106981906129012912"},{"timestamp":1793952000000,"price":"534.617898412555040419"},{"timestamp":1793952900000,"price":"535.25419717097796869"},{"timestamp":1793953800000,"price":"535.92367096744636233"},{"timestamp":1793954700000,"price":"535.00858663268532504"},{"timestamp":1793955600000,"price":"534.465491969963221732"},{"timestamp":1793956500000,"price":"534.48560658710107741"},{"timestamp":1793957400000,"price":"536.866674390794743301"},{"timestamp":1793958300000,"price":"535.938328488954717762"},{"timestamp":1793959200000,"price":"533.893662570928834696"},{"timestamp":1793960100000,"price":"533.590506124466499737"},{"timestamp":1793961000000,"price":"532.498030981166713222"},{"timestamp":1793961900000,"price":"530.881738018478887389"},{"timestamp":1793962800000,"price":"531.780190582059488711"},{"timestamp":1793963700000,"price":"531.340183332168895754"},{"timestamp":1793964600000,"price":"533.003462029029038665"},{"timestamp":1793965500000,"price":"534.239202527162345354"},{"timestamp":1793966400000,"price":"534.058170972921644252"},{"timestamp":1793967300000,"price":"534.832583732729087857"},{"timestamp":1793968200000,"price":"536.45013385898802967"},{"timestamp":1793969100000,"price":"533.828529429174744225"},{"timestamp":1793970000000,"price":"533.603077760177659535"},{"timestamp":1793970900000,"price":"533.816795567267376115"},{"timestamp":1793971800000,"price":"533.093926513875687685"},{"timestamp":1793972700000,"price":"532.687359814976779792"},{"timestamp":1793973600000,"price":"532.705462970400849902"},{"timestamp":1793974500000,"price":"527.774029670680185129"},{"timestamp":1793975400000,"price":"532.584775267573715834"},{"timestamp":1793976300000,"price":"532.846265290365839648"},{"timestamp":1793977200000,"price":"536.783701595101088629"},{"timestamp":1793978100000,"price":"535.741093604878617018"},{"timestamp":1793979000000,"price":"538.005664586225821071"},{"timestamp":1793979900000,"price":"538.63927502606827493"},{"timestamp":1793980800000,"price":"538.084111593063458215"},{"timestamp":1793981700000,"price":"539.956782448597821843"},{"timestamp":1793982600000,"price":"538.961108900273965779"},{"timestamp":1793983500000,"price":"539.146451016967309353"},{"timestamp":1793984400000,"price":"537.623486860606563188"},{"timestamp":1793985300000,"price":"537.895034191967614841"},{"timestamp":1793986200000,"price":"538.086123054777243783"},{"timestamp":1793987100000,"price":"536.624461211336683475"},{"timestamp":1793988000000,"price":"536.718329089403057675"},{"timestamp":1793988900000,"price":"536.099804612413995575"},{"timestamp":1793989800000,"price":"536.259044996178400728"},{"timestamp":1793990700000,"price":"537.041600153003248312"},{"timestamp":1793991600000,"price":"536.855779308422023773"},{"timestamp":1793992500000,"price":"535.806466110576647972"},{"timestamp":1793993400000,"price":"536.03946076100042854"},{"timestamp":1793994300000,"price":"535.541623986838500508"},{"timestamp":1793995200000,"price":"535.129274335512459108"},{"timestamp":1793996100000,"price":"535.142683745027410596"},{"timestamp":1793997000000,"price":"534.846896288553529065"},{"timestamp":1793997900000,"price":"533.517147110033883186"},{"timestamp":1793998800000,"price":"534.189544566103264149"},{"timestamp":1793999700000,"price":"534.264345798584664952"},{"timestamp":1794000600000,"price":"534.746182400544285685"},{"timestamp":1794001500000,"price":"534.465491969963221732"},{"timestamp":1794002400000,"price":"534.666638141341778513"},{"timestamp":1794003300000,"price":"534.344804267136087664"},{"timestamp":1794004200000,"price":"535.275105309761912774"},{"timestamp":1794005100000,"price":"535.823228626768480001"},{"timestamp":1794006000000,"price":"535.547370732954785876"},{"timestamp":1794006900000,"price":"535.362603894311584974"},{"timestamp":1794007800000,"price":"535.089045101236747752"},{"timestamp":1794008700000,"price":"534.711896029901953788"},{"timestamp":1794009600000,"price":"534.417216888832368105"},{"timestamp":1794010500000,"price":"534.608529023892227245"},{"timestamp":1794011400000,"price":"534.249259835731273193"},{"timestamp":1794012300000,"price":"534.354861575705015503"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"559.15","priceLow52w":"349.2","volume":"26956423.51734","averageVolume":"32139057","sharesOutstanding":"7426194552","marketCap":"3939425845507"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"SATSon","ticker":"SATS","assetName":"Strive SATS Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/satson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038178994,"primaryMarket":{"symbol":"SATSon","price":"95.145466777002013062","priceChange24h":"0.897905777002013062","priceChangePct24h":"0.952709828747730736","priceHistory24h":[{"timestamp":1793926800000,"price":"94.247561"},{"timestamp":1793927700000,"price":"94.247561"},{"timestamp":1793928600000,"price":"94.247561"},{"timestamp":1793929500000,"price":"94.247561"},{"timestamp":1793930400000,"price":"94.247561"},{"timestamp":1793931300000,"price":"94.247561"},{"timestamp":1793932200000,"price":"94.247561"},{"timestamp":1793933100000,"price":"94.247561"},{"timestamp":1793934000000,"price":"94.247561"},{"timestamp":1793934900000,"price":"94.247561"},{"timestamp":1793935800000,"price":"94.247561"},{"timestamp":1793936700000,"price":"94.247561"},{"timestamp":1793937600000,"price":"94.247561"},{"timestamp":1793938500000,"price":"94.247561"},{"timestamp":1793939400000,"price":"94.247561"},{"timestamp":1793940300000,"price":"94.247561"},{"timestamp":1793941200000,"price":"94.247561"},{"timestamp":1793942100000,"price":"94.247561"},{"timestamp":1793943000000,"price":"94.247561"},{"timestamp":1793943900000,"price":"94.247561"},{"timestamp":1793944800000,"price":"94.247561"},{"timestamp":1793945700000,"price":"94.247561"},{"timestamp":1793946600000,"price":"94.247561"},{"timestamp":1793947500000,"price":"94.247561"},{"timestamp":1793948400000,"price":"94.247561"},{"timestamp":1793949300000,"price":"94.247561"},{"timestamp":1793950200000,"price":"94.247561"},{"timestamp":1793951100000,"price":"94.247561"},{"timestamp":1793952000000,"price":"94.247561"},{"timestamp":1793952900000,"price":"94.247561"},{"timestamp":1793953800000,"price":"94.247561"},{"timestamp":1793954700000,"price":"94.247561"},{"timestamp":1793955600000,"price":"94.247561"},{"timestamp":1793956500000,"price":"94.247561"},{"timestamp":1793957400000,"price":"94.247561"},{"timestamp":1793958300000,"price":"94.247561"},{"timestamp":1793959200000,"price":"94.247561"},{"timestamp":1793960100000,"price":"94.247561"},{"timestamp":1793961000000,"price":"94.247561"},{"timestamp":1793961900000,"price":"94.247561"},{"timestamp":1793962800000,"price":"94.247561"},{"timestamp":1793963700000,"price":"94.247561"},{"timestamp":1793964600000,"price":"94.247561"},{"timestamp":1793965500000,"price":"94.247561"},{"timestamp":1793966400000,"price":"94.247561"},{"timestamp":1793967300000,"price":"94.247561"},{"timestamp":1793968200000,"price":"94.247561"},{"timestamp":1793969100000,"price":"94.247561"},{"timestamp":1793970000000,"price":"94.247561"},{"timestamp":1793970900000,"price":"94.247561"},{"timestamp":1793971800000,"price":"94.247561"},{"timestamp":1793972700000,"price":"94.247561"},{"timestamp":1793973600000,"price":"94.247561"},{"timestamp":1793974500000,"price":"94.247561"},{"timestamp":1793975400000,"price":"94.481766933257713583"},{"timestamp":1793976300000,"price":"94.961190491566627309"},{"timestamp":1793977200000,"price":"95.100811752811989336"},{"timestamp":1793978100000,"price":"95.052028639456737278"},{"timestamp":1793979000000,"price":"95.001563001740009518"},{"timestamp":1793979900000,"price":"94.959507967205151606"},{"timestamp":1793980800000,"price":"94.925864545164917877"},{"timestamp":1793981700000,"price":"94.959507967205151606"},{"timestamp":1793982600000,"price":"95.001563001740009518"},{"timestamp":1793983500000,"price":"94.959507967205151606"},{"timestamp":1793984400000,"price":"94.974311557372976527"},{"timestamp":1793985300000,"price":"94.981376746653318413"},{"timestamp":1793986200000,"price":"95.072214894543428383"},{"timestamp":1793987100000,"price":"95.012376778589949942"},{"timestamp":1793988000000,"price":"95.057075203228410055"},{"timestamp":1793988900000,"price":"94.999880477378533814"},{"timestamp":1793989800000,"price":"94.999880477378533814"},{"timestamp":1793990700000,"price":"95.110904880355334888"},{"timestamp":1793991600000,"price":"95.139372546591341018"},{"timestamp":1793992500000,"price":"95.149034697588585715"},{"timestamp":1793993400000,"price":"95.149034697588585715"},{"timestamp":1793994300000,"price":"95.113148582608220604"},{"timestamp":1793995200000,"price":"95.117633968488483367"},{"timestamp":1793996100000,"price":"95.091304026666157825"},{"timestamp":1793997000000,"price":"95.1529599148901928"},{"timestamp":1793997900000,"price":"95.145466777002013062"},{"timestamp":1793998800000,"price":"95.145466777002013062"},{"timestamp":1793999700000,"price":"95.145466777002013062"},{"timestamp":1794000600000,"price":"95.145466777002013062"},{"timestamp":1794001500000,"price":"95.145466777002013062"},{"timestamp":1794002400000,"price":"95.145466777002013062"},{"timestamp":1794003300000,"price":"95.145466777002013062"},{"timestamp":1794004200000,"price":"95.145466777002013062"},{"timestamp":1794005100000,"price":"95.145466777002013062"},{"timestamp":1794006000000,"price":"95.145466777002013062"},{"timestamp":1794006900000,"price":"95.145466777002013062"},{"timestamp":1794007800000,"price":"95.145466777002013062"},{"timestamp":1794008700000,"price":"95.145466777002013062"},{"timestamp":1794009600000,"price":"95.145466777002013062"},{"timestamp":1794010500000,"price":"95.145466777002013062"},{"timestamp":1794011400000,"price":"95.145466777002013062"},{"timestamp":1794012300000,"price":"95.145466777002013062"}]},"underlyingMarket":{"ticker":"SATS","name":"Strive, Inc. 15% Series A Perpetual SATS Preferred Stock","priceHigh52w":"147.252","priceLow52w":"65.76","volume":"113189.780502","averageVolume":"6248733","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"68.638","priceChange24h":"0.313825","priceChangePct24h":"0.459317657329927511","priceHistory24h":[{"timestamp":1793926800000,"price":"68.324175"},{"timestamp":1793927700000,"price":"67.995"},{"timestamp":1793928600000,"price":"68.099307"},{"timestamp":1793929500000,"price":"67.962692"},{"timestamp":1793930400000,"price":"68.252206"},{"timestamp":1793931300000,"price":"68.315"},{"timestamp":1793932200000,"price":"68.175"},{"timestamp":1793933100000,"price":"68.183333"},{"timestamp":1793934000000,"price":"68.1"},{"timestamp":1793934900000,"price":"68.022"},{"timestamp":1793935800000,"price":"67.820792"},{"timestamp":1793936700000,"price":"67.89"},{"timestamp":1793937600000,"price":"67.888727"},{"timestamp":1793938500000,"price":"67.89"},{"timestamp":1793939400000,"price":"67.89"},{"timestamp":1793940300000,"price":"67.92"},{"timestamp":1793941200000,"price":"67.820238"},{"timestamp":1793942100000,"price":"67.895"},{"timestamp":1793943000000,"price":"68.03"},{"timestamp":1793943900000,"price":"67.901667"},{"timestamp":1793944800000,"price":"67.8975"},{"timestamp":1793945700000,"price":"68.03"},{"timestamp":1793946600000,"price":"68.09887"},{"timestamp":1793947500000,"price":"68.1"},{"timestamp":1793948400000,"price":"68.006"},{"timestamp":1793949300000,"price":"67.959741"},{"timestamp":1793950200000,"price":"67.882778"},{"timestamp":1793951100000,"price":"67.890243"},{"timestamp":1793952000000,"price":"67.944444"},{"timestamp":1793952900000,"price":"67.907004"},{"timestamp":1793953800000,"price":"67.890369"},{"timestamp":1793954700000,"price":"67.741667"},{"timestamp":1793955600000,"price":"68.217143"},{"timestamp":1793956500000,"price":"68.7325"},{"timestamp":1793957400000,"price":"68.748333"},{"timestamp":1793958300000,"price":"68.754286"},{"timestamp":1793959200000,"price":"68.75"},{"timestamp":1793960100000,"price":"68.75"},{"timestamp":1793961000000,"price":"68.773333"},{"timestamp":1793961900000,"price":"68.788"},{"timestamp":1793962800000,"price":"68.7"},{"timestamp":1793963700000,"price":"68.766667"},{"timestamp":1793964600000,"price":"68.673333"},{"timestamp":1793965500000,"price":"68.48"},{"timestamp":1793966400000,"price":"68.433333"},{"timestamp":1793967300000,"price":"68.555"},{"timestamp":1793968200000,"price":"68.425"},{"timestamp":1793969100000,"price":"68.38"},{"timestamp":1793970000000,"price":"68.333333"},{"timestamp":1793970900000,"price":"68.65"},{"timestamp":1793971800000,"price":"68.627778"},{"timestamp":1793972700000,"price":"68.526667"},{"timestamp":1793973600000,"price":"68.76"},{"timestamp":1793974500000,"price":"68.25"},{"timestamp":1793975400000,"price":"69.126667"},{"timestamp":1793976300000,"price":"69.33"},{"timestamp":1793977200000,"price":"69.83"},{"timestamp":1793978100000,"price":"69.716667"},{"timestamp":1793979000000,"price":"69.35"},{"timestamp":1793979900000,"price":"69.691429"},{"timestamp":1793980800000,"price":"69.88"},{"timestamp":1793981700000,"price":"69.6025"},{"timestamp":1793982600000,"price":"69.715"},{"timestamp":1793983500000,"price":"69.725"},{"timestamp":1793984400000,"price":"69.17"},{"timestamp":1793985300000,"price":"69.5"},{"timestamp":1793986200000,"price":"69.335714"},{"timestamp":1793987100000,"price":"69.211667"},{"timestamp":1793988000000,"price":"69.09"},{"timestamp":1793988900000,"price":"69.074286"},{"timestamp":1793989800000,"price":"69.143333"},{"timestamp":1793990700000,"price":"69.125714"},{"timestamp":1793991600000,"price":"68.958889"},{"timestamp":1793992500000,"price":"68.772"},{"timestamp":1793993400000,"price":"68.586667"},{"timestamp":1793994300000,"price":"68.408182"},{"timestamp":1793995200000,"price":"68.574"},{"timestamp":1793996100000,"price":"68.633333"},{"timestamp":1793997000000,"price":"68.698333"},{"timestamp":1793997900000,"price":"68.593846"},{"timestamp":1793998800000,"price":"68.645"},{"timestamp":1793999700000,"price":"68.664"},{"timestamp":1794000600000,"price":"68.673333"},{"timestamp":1794001500000,"price":"68.627692"},{"timestamp":1794002400000,"price":"68.65"},{"timestamp":1794003300000,"price":"68.733333"},{"timestamp":1794004200000,"price":"68.73"},{"timestamp":1794005100000,"price":"68.757"},{"timestamp":1794006000000,"price":"68.783333"},{"timestamp":1794006900000,"price":"68.833333"},{"timestamp":1794007800000,"price":"68.833333"},{"timestamp":1794008700000,"price":"68.833333"},{"timestamp":1794009600000,"price":"68.833333"},{"timestamp":1794010500000,"price":"68.853333"},{"timestamp":1794011400000,"price":"68.688"},{"timestamp":1794012300000,"price":"68.638"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"95.18","priceLow52w":"64.0401","volume":"18290833.503608","averageVolume":"19045800","sharesOutstanding":"2041898070","marketCap":"140061641761"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"228.123172306744135427","priceChange24h":"2.365810706244161811","priceChangePct24h":"1.047943991492378589","priceHistory24h":[{"timestamp":1793926800000,"price":"225.757361600499973615"},{"timestamp":1793927700000,"price":"225.757361600499973615"},{"timestamp":1793928600000,"price":"225.757361600499973615"},{"timestamp":1793929500000,"price":"226.112172185526204274"},{"timestamp":1793930400000,"price":"229.483823569100463221"},{"timestamp":1793931300000,"price":"226.835423026137894643"},{"timestamp":1793932200000,"price":"225.132419447903566545"},{"timestamp":1793933100000,"price":"227.768050615109176677"},{"timestamp":1793934000000,"price":"227.768050615109176677"},{"timestamp":1793934900000,"price":"225.170587527183374577"},{"timestamp":1793935800000,"price":"226.835423026137894643"},{"timestamp":1793936700000,"price":"226.835423026137894643"},{"timestamp":1793937600000,"price":"226.835423026137894643"},{"timestamp":1793938500000,"price":"226.835423026137894643"},{"timestamp":1793939400000,"price":"226.835423026137894643"},{"timestamp":1793940300000,"price":"226.835423026137894643"},{"timestamp":1793941200000,"price":"226.835423026137894643"},{"timestamp":1793942100000,"price":"226.835423026137894643"},{"timestamp":1793943000000,"price":"226.835423026137894643"},{"timestamp":1793943900000,"price":"226.835423026137894643"},{"timestamp":1793944800000,"price":"226.835423026137894643"},{"timestamp":1793945700000,"price":"226.835423026137894643"},{"timestamp":1793946600000,"price":"226.835423026137894643"},{"timestamp":1793947500000,"price":"226.835423026137894643"},{"timestamp":1793948400000,"price":"226.835423026137894643"},{"timestamp":1793949300000,"price":"225.085287296852657485"},{"timestamp":1793950200000,"price":"225.007104505496539637"},{"timestamp":1793951100000,"price":"226.219519971022088946"},{"timestamp":1793952000000,"price":"225.664758867777889766"},{"timestamp":1793952900000,"price":"226.22152065660876477"},{"timestamp":1793953800000,"price":"226.22152065660876477"},{"timestamp":1793954700000,"price":"226.855737987585000959"},{"timestamp":1793955600000,"price":"210.571443752876026626"},{"timestamp":1793956500000,"price":"227.383759927963277752"},{"timestamp":1793957400000,"price":"227.655376004238767624"},{"timestamp":1793958300000,"price":"227.349529197918047742"},{"timestamp":1793959200000,"price":"227.239401459799477013"},{"timestamp":1793960100000,"price":"227.239401459799477013"},{"timestamp":1793961000000,"price":"227.349529197918047742"},{"timestamp":1793961900000,"price":"226.683546981882159496"},{"timestamp":1793962800000,"price":"227.00168600044741564"},{"timestamp":1793963700000,"price":"227.256223224212247341"},{"timestamp":1793964600000,"price":"227.57978810208856832"},{"timestamp":1793965500000,"price":"227.507961488841319565"},{"timestamp":1793966400000,"price":"228.414789236829623511"},{"timestamp":1793967300000,"price":"228.526458503192727962"},{"timestamp":1793968200000,"price":"228.534231166696963538"},{"timestamp":1793969100000,"price":"228.282716978853599007"},{"timestamp":1793970000000,"price":"228.644350902073187564"},{"timestamp":1793970900000,"price":"225.077128501030193475"},{"timestamp":1793971800000,"price":"228.350703276117223518"},{"timestamp":1793972700000,"price":"228.936576040577025098"},{"timestamp":1793973600000,"price":"228.828212907145902446"},{"timestamp":1793974500000,"price":"229.072247531923479409"},{"timestamp":1793975400000,"price":"229.764119619793746155"},{"timestamp":1793976300000,"price":"230.165539176589970147"},{"timestamp":1793977200000,"price":"229.392069127067129921"},{"timestamp":1793978100000,"price":"227.819568268966079143"},{"timestamp":1793979000000,"price":"227.928105462043242592"},{"timestamp":1793979900000,"price":"228.723377982746882609"},{"timestamp":1793980800000,"price":"227.685953482402727579"},{"timestamp":1793981700000,"price":"228.825613016226017213"},{"timestamp":1793982600000,"price":"228.569479245363018204"},{"timestamp":1793983500000,"price":"228.793016846305101351"},{"timestamp":1793984400000,"price":"228.301090274938836436"},{"timestamp":1793985300000,"price":"228.485687531964654684"},{"timestamp":1793986200000,"price":"227.066143088336143998"},{"timestamp":1793987100000,"price":"227.217862078773325093"},{"timestamp":1793988000000,"price":"227.107110126751711507"},{"timestamp":1793988900000,"price":"227.073966769322839808"},{"timestamp":1793989800000,"price":"227.517376715212215992"},{"timestamp":1793990700000,"price":"228.157183961717624434"},{"timestamp":1793991600000,"price":"228.210307165757834249"},{"timestamp":1793992500000,"price":"227.815266794954726122"},{"timestamp":1793993400000,"price":"227.813209089828830037"},{"timestamp":1793994300000,"price":"228.118170592777445867"},{"timestamp":1793995200000,"price":"228.169855303880835765"},{"timestamp":1793996100000,"price":"228.184860445780904444"},{"timestamp":1793997000000,"price":"227.630635526273934385"},{"timestamp":1793997900000,"price":"227.157241305497047627"},{"timestamp":1793998800000,"price":"227.598276437595039609"},{"timestamp":1793999700000,"price":"227.576086833753218046"},{"timestamp":1794000600000,"price":"227.778725273056885536"},{"timestamp":1794001500000,"price":"227.831319295759419595"},{"timestamp":1794002400000,"price":"227.931952780426420202"},{"timestamp":1794003300000,"price":"227.141471901702868783"},{"timestamp":1794004200000,"price":"227.625728844872611927"},{"timestamp":1794005100000,"price":"227.625728844872611927"},{"timestamp":1794006000000,"price":"227.625728844872611927"},{"timestamp":1794006900000,"price":"227.908710815966007155"},{"timestamp":1794007800000,"price":"227.908710815966007155"},{"timestamp":1794008700000,"price":"227.832420673174884636"},{"timestamp":1794009600000,"price":"227.832420673174884636"},{"timestamp":1794010500000,"price":"227.832420673174884636"},{"timestamp":1794011400000,"price":"227.832420673174884636"},{"timestamp":1794012300000,"price":"228.123172306744135427"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"274.44","priceLow52w":"172.542","volume":"916081.760253","averageVolume":"1038351","sharesOutstanding":"99050000","marketCap":"22492214570"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"37.118182","priceChange24h":"2.369216","priceChangePct24h":"6.818090644769113418","priceHistory24h":[{"timestamp":1793926800000,"price":"34.748966"},{"timestamp":1793927700000,"price":"34.748966"},{"timestamp":1793928600000,"price":"34.748966"},{"timestamp":1793929500000,"price":"34.748966"},{"timestamp":1793930400000,"price":"34.748966"},{"timestamp":1793931300000,"price":"34.748966"},{"timestamp":1793932200000,"price":"34.748966"},{"timestamp":1793933100000,"price":"34.748966"},{"timestamp":1793934000000,"price":"34.748966"},{"timestamp":1793934900000,"price":"34.748966"},{"timestamp":1793935800000,"price":"34.748966"},{"timestamp":1793936700000,"price":"34.748966"},{"timestamp":1793937600000,"price":"34.748966"},{"timestamp":1793938500000,"price":"34.748966"},{"timestamp":1793939400000,"price":"34.748966"},{"timestamp":1793940300000,"price":"34.748966"},{"timestamp":1793941200000,"price":"34.748966"},{"timestamp":1793942100000,"price":"34.748966"},{"timestamp":1793943000000,"price":"34.748966"},{"timestamp":1793943900000,"price":"34.748966"},{"timestamp":1793944800000,"price":"34.748966"},{"timestamp":1793945700000,"price":"34.748966"},{"timestamp":1793946600000,"price":"34.748966"},{"timestamp":1793947500000,"price":"34.748966"},{"timestamp":1793948400000,"price":"34.748966"},{"timestamp":1793949300000,"price":"34.748966"},{"timestamp":1793950200000,"price":"34.748966"},{"timestamp":1793951100000,"price":"34.748966"},{"timestamp":1793952000000,"price":"34.748966"},{"timestamp":1793952900000,"price":"34.748966"},{"timestamp":1793953800000,"price":"34.748966"},{"timestamp":1793954700000,"price":"34.748966"},{"timestamp":1793955600000,"price":"33.46"},{"timestamp":1793956500000,"price":"33.673333"},{"timestamp":1793957400000,"price":"33.855"},{"timestamp":1793958300000,"price":"33.85"},{"timestamp":1793959200000,"price":"33.85"},{"timestamp":1793960100000,"price":"33.85"},{"timestamp":1793961000000,"price":"33.85"},{"timestamp":1793961900000,"price":"33.85"},{"timestamp":1793962800000,"price":"33.723333"},{"timestamp":1793963700000,"price":"33.723333"},{"timestamp":1793964600000,"price":"33.756667"},{"timestamp":1793965500000,"price":"33.556667"},{"timestamp":1793966400000,"price":"34.225"},{"timestamp":1793967300000,"price":"34.3"},{"timestamp":1793968200000,"price":"34.3"},{"timestamp":1793969100000,"price":"34.04"},{"timestamp":1793970000000,"price":"34.37"},{"timestamp":1793970900000,"price":"34.672727"},{"timestamp":1793971800000,"price":"34.672727"},{"timestamp":1793972700000,"price":"34.381818"},{"timestamp":1793973600000,"price":"34.398"},{"timestamp":1793974500000,"price":"36.4975"},{"timestamp":1793975400000,"price":"35.81"},{"timestamp":1793976300000,"price":"36.366667"},{"timestamp":1793977200000,"price":"36.89"},{"timestamp":1793978100000,"price":"35.7925"},{"timestamp":1793979000000,"price":"35.745"},{"timestamp":1793979900000,"price":"36.292"},{"timestamp":1793980800000,"price":"35.88"},{"timestamp":1793981700000,"price":"36.731818"},{"timestamp":1793982600000,"price":"37.173333"},{"timestamp":1793983500000,"price":"37.33"},{"timestamp":1793984400000,"price":"37.53"},{"timestamp":1793985300000,"price":"37.33"},{"timestamp":1793986200000,"price":"37.166667"},{"timestamp":1793987100000,"price":"37.555"},{"timestamp":1793988000000,"price":"37.504"},{"timestamp":1793988900000,"price":"37.605"},{"timestamp":1793989800000,"price":"37.61"},{"timestamp":1793990700000,"price":"37.72"},{"timestamp":1793991600000,"price":"37.8525"},{"timestamp":1793992500000,"price":"37.5475"},{"timestamp":1793993400000,"price":"37.646667"},{"timestamp":1793994300000,"price":"37.58"},{"timestamp":1793995200000,"price":"37.6175"},{"timestamp":1793996100000,"price":"37.733333"},{"timestamp":1793997000000,"price":"37.435"},{"timestamp":1793997900000,"price":"38.013125"},{"timestamp":1793998800000,"price":"37.813333"},{"timestamp":1793999700000,"price":"37.08125"},{"timestamp":1794000600000,"price":"37.08125"},{"timestamp":1794001500000,"price":"37.465"},{"timestamp":1794002400000,"price":"37.08125"},{"timestamp":1794003300000,"price":"37.08125"},{"timestamp":1794004200000,"price":"37.08125"},{"timestamp":1794005100000,"price":"37.08125"},{"timestamp":1794006000000,"price":"37.08125"},{"timestamp":1794006900000,"price":"38.072973"},{"timestamp":1794007800000,"price":"37.08125"},{"timestamp":1794008700000,"price":"37.08125"},{"timestamp":1794009600000,"price":"37.08125"},{"timestamp":1794010500000,"price":"37.08125"},{"timestamp":1794011400000,"price":"37.08125"},{"timestamp":1794012300000,"price":"37.118182"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"28.05","volume":"2639866.003107","averageVolume":"1259642","sharesOutstanding":"57690197","marketCap":"2192984670"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"86.157791244502363717","priceChange24h":"-0.082483047835186266","priceChangePct24h":"-0.095643304143009765","priceHistory24h":[{"timestamp":1793926800000,"price":"86.240274292337549983"},{"timestamp":1793927700000,"price":"86.356850108722574152"},{"timestamp":1793928600000,"price":"86.27287131158641164"},{"timestamp":1793929500000,"price":"86.124375299879709295"},{"timestamp":1793930400000,"price":"86.064803215651172565"},{"timestamp":1793931300000,"price":"86.061610669817350639"},{"timestamp":1793932200000,"price":"86.112627194356700223"},{"timestamp":1793933100000,"price":"86.151847193620862756"},{"timestamp":1793934000000,"price":"86.193768172973909912"},{"timestamp":1793934900000,"price":"86.194814460662277533"},{"timestamp":1793935800000,"price":"86.205872058415096304"},{"timestamp":1793936700000,"price":"86.207958318171982245"},{"timestamp":1793937600000,"price":"86.26361577069726024"},{"timestamp":1793938500000,"price":"86.285274136367131638"},{"timestamp":1793939400000,"price":"86.292793934401033332"},{"timestamp":1793940300000,"price":"86.328718232707168681"},{"timestamp":1793941200000,"price":"86.340375814345671098"},{"timestamp":1793942100000,"price":"86.376184326287902585"},{"timestamp":1793943000000,"price":"86.336872750535925179"},{"timestamp":1793943900000,"price":"86.330080301388001378"},{"timestamp":1793944800000,"price":"86.387153505362831134"},{"timestamp":1793945700000,"price":"86.32716564282754872"},{"timestamp":1793946600000,"price":"86.326524607412844614"},{"timestamp":1793947500000,"price":"86.353638616029204321"},{"timestamp":1793948400000,"price":"86.38728508077635825"},{"timestamp":1793949300000,"price":"86.354883845742824941"},{"timestamp":1793950200000,"price":"86.339735831534275209"},{"timestamp":1793951100000,"price":"86.39884898072042936"},{"timestamp":1793952000000,"price":"86.384352527959665904"},{"timestamp":1793952900000,"price":"86.386431419493394325"},{"timestamp":1793953800000,"price":"86.406621403548303116"},{"timestamp":1793954700000,"price":"86.314784922716301277"},{"timestamp":1793955600000,"price":"86.385701965400799998"},{"timestamp":1793956500000,"price":"86.402665720316023921"},{"timestamp":1793957400000,"price":"86.245596254663894743"},{"timestamp":1793958300000,"price":"86.290915037495866125"},{"timestamp":1793959200000,"price":"86.215866526826615984"},{"timestamp":1793960100000,"price":"86.194877616860770549"},{"timestamp":1793961000000,"price":"86.110606196004923732"},{"timestamp":1793961900000,"price":"86.144738963480473878"},{"timestamp":1793962800000,"price":"86.083653235694721214"},{"timestamp":1793963700000,"price":"86.089276242567216014"},{"timestamp":1793964600000,"price":"86.022250674313195255"},{"timestamp":1793965500000,"price":"85.981901231699315965"},{"timestamp":1793966400000,"price":"85.978743421774665197"},{"timestamp":1793967300000,"price":"85.936428768784344912"},{"timestamp":1793968200000,"price":"85.926113256363819071"},{"timestamp":1793969100000,"price":"85.936844547091090596"},{"timestamp":1793970000000,"price":"85.939637103667790092"},{"timestamp":1793970900000,"price":"85.93722979990189799"},{"timestamp":1793971800000,"price":"86.037979725547880729"},{"timestamp":1793972700000,"price":"86.106739984053842975"},{"timestamp":1793973600000,"price":"86.199029084308378091"},{"timestamp":1793974500000,"price":"86.190254583131081825"},{"timestamp":1793975400000,"price":"86.150105135145763749"},{"timestamp":1793976300000,"price":"86.11409557597166283"},{"timestamp":1793977200000,"price":"86.223974730109810938"},{"timestamp":1793978100000,"price":"86.252079238439202769"},{"timestamp":1793979000000,"price":"86.338913748350557792"},{"timestamp":1793979900000,"price":"86.381628390598000508"},{"timestamp":1793980800000,"price":"86.476389003420228958"},{"timestamp":1793981700000,"price":"86.342989428359973716"},{"timestamp":1793982600000,"price":"86.358896369553747849"},{"timestamp":1793983500000,"price":"86.382608364277950463"},{"timestamp":1793984400000,"price":"86.422978858957994092"},{"timestamp":1793985300000,"price":"86.410881289136657002"},{"timestamp":1793986200000,"price":"86.518368928558536262"},{"timestamp":1793987100000,"price":"86.551472249998650258"},{"timestamp":1793988000000,"price":"86.514209040284462984"},{"timestamp":1793988900000,"price":"86.508021838038763913"},{"timestamp":1793989800000,"price":"86.476183745775126658"},{"timestamp":1793990700000,"price":"86.393039663062380165"},{"timestamp":1793991600000,"price":"86.336842225039986889"},{"timestamp":1793992500000,"price":"86.340164241080719496"},{"timestamp":1793993400000,"price":"86.329831887007262185"},{"timestamp":1793994300000,"price":"86.276159644321281305"},{"timestamp":1793995200000,"price":"86.269877707777842712"},{"timestamp":1793996100000,"price":"86.280063749991457871"},{"timestamp":1793997000000,"price":"86.267174622482341655"},{"timestamp":1793997900000,"price":"86.232552394468470639"},{"timestamp":1793998800000,"price":"86.197684909883785081"},{"timestamp":1793999700000,"price":"86.207053079326915691"},{"timestamp":1794000600000,"price":"86.190667203627902858"},{"timestamp":1794001500000,"price":"86.160701692649583508"},{"timestamp":1794002400000,"price":"86.207179391723901722"},{"timestamp":1794003300000,"price":"86.23813750762186963"},{"timestamp":1794004200000,"price":"86.222245302874410534"},{"timestamp":1794005100000,"price":"86.23813750762186963"},{"timestamp":1794006000000,"price":"86.208210942965954306"},{"timestamp":1794006900000,"price":"86.199598542698123446"},{"timestamp":1794007800000,"price":"86.163555300218159585"},{"timestamp":1794008700000,"price":"86.158090183841897323"},{"timestamp":1794009600000,"price":"86.158090183841897323"},{"timestamp":1794010500000,"price":"86.158090183841897323"},{"timestamp":1794011400000,"price":"86.157843874667774564"},{"timestamp":1794012300000,"price":"86.157791244502363717"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"90.86","priceLow52w":"76.43","volume":"38330009.728704","averageVolume":"33924005","sharesOutstanding":"599300000","marketCap":"49096528813"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"37.163333","priceChange24h":"-5.627231","priceChangePct24h":"-13.150635266223646877","priceHistory24h":[{"timestamp":1793926800000,"price":"42.790564"},{"timestamp":1793927700000,"price":"42.297454"},{"timestamp":1793928600000,"price":"41.66"},{"timestamp":1793929500000,"price":"41.855"},{"timestamp":1793930400000,"price":"41.602857"},{"timestamp":1793931300000,"price":"42.325"},{"timestamp":1793932200000,"price":"42.288235"},{"timestamp":1793933100000,"price":"42.398462"},{"timestamp":1793934000000,"price":"42.438667"},{"timestamp":1793934900000,"price":"42.240426"},{"timestamp":1793935800000,"price":"42.167767"},{"timestamp":1793936700000,"price":"42.203168"},{"timestamp":1793937600000,"price":"41.8155"},{"timestamp":1793938500000,"price":"41.813293"},{"timestamp":1793939400000,"price":"41.951955"},{"timestamp":1793940300000,"price":"42.300714"},{"timestamp":1793941200000,"price":"42.321951"},{"timestamp":1793942100000,"price":"42.304615"},{"timestamp":1793943000000,"price":"42.564706"},{"timestamp":1793943900000,"price":"42.3456"},{"timestamp":1793944800000,"price":"42.216"},{"timestamp":1793945700000,"price":"42.613889"},{"timestamp":1793946600000,"price":"42.655556"},{"timestamp":1793947500000,"price":"42.835"},{"timestamp":1793948400000,"price":"42.515"},{"timestamp":1793949300000,"price":"42.651978"},{"timestamp":1793950200000,"price":"42.795532"},{"timestamp":1793951100000,"price":"42.801064"},{"timestamp":1793952000000,"price":"42.488155"},{"timestamp":1793952900000,"price":"43.04298"},{"timestamp":1793953800000,"price":"42.900767"},{"timestamp":1793954700000,"price":"43.010185"},{"timestamp":1793955600000,"price":"42.5775"},{"timestamp":1793956500000,"price":"42.88"},{"timestamp":1793957400000,"price":"44.764"},{"timestamp":1793958300000,"price":"44.057692"},{"timestamp":1793959200000,"price":"44.365833"},{"timestamp":1793960100000,"price":"43.103333"},{"timestamp":1793961000000,"price":"42.805"},{"timestamp":1793961900000,"price":"42.933333"},{"timestamp":1793962800000,"price":"42.796667"},{"timestamp":1793963700000,"price":"42.766"},{"timestamp":1793964600000,"price":"42.866667"},{"timestamp":1793965500000,"price":"43.342857"},{"timestamp":1793966400000,"price":"44.223077"},{"timestamp":1793967300000,"price":"44.105556"},{"timestamp":1793968200000,"price":"43.325"},{"timestamp":1793969100000,"price":"42.95"},{"timestamp":1793970000000,"price":"42.87"},{"timestamp":1793970900000,"price":"42.55"},{"timestamp":1793971800000,"price":"42.345333"},{"timestamp":1793972700000,"price":"41.97"},{"timestamp":1793973600000,"price":"42.092"},{"timestamp":1793974500000,"price":"40.824286"},{"timestamp":1793975400000,"price":"36.953333"},{"timestamp":1793976300000,"price":"35.6584"},{"timestamp":1793977200000,"price":"35.905"},{"timestamp":1793978100000,"price":"36.048333"},{"timestamp":1793979000000,"price":"35.693333"},{"timestamp":1793979900000,"price":"36.336667"},{"timestamp":1793980800000,"price":"35.7725"},{"timestamp":1793981700000,"price":"36.226667"},{"timestamp":1793982600000,"price":"36.56"},{"timestamp":1793983500000,"price":"36.795"},{"timestamp":1793984400000,"price":"36.575"},{"timestamp":1793985300000,"price":"37.19"},{"timestamp":1793986200000,"price":"36.21"},{"timestamp":1793987100000,"price":"36.245"},{"timestamp":1793988000000,"price":"36.226667"},{"timestamp":1793988900000,"price":"36.35"},{"timestamp":1793989800000,"price":"36.62"},{"timestamp":1793990700000,"price":"36.72"},{"timestamp":1793991600000,"price":"36.785"},{"timestamp":1793992500000,"price":"36.763333"},{"timestamp":1793993400000,"price":"36.748"},{"timestamp":1793994300000,"price":"37.14"},{"timestamp":1793995200000,"price":"36.835"},{"timestamp":1793996100000,"price":"36.588"},{"timestamp":1793997000000,"price":"36.61375"},{"timestamp":1793997900000,"price":"37.01625"},{"timestamp":1793998800000,"price":"37.276667"},{"timestamp":1793999700000,"price":"37.18"},{"timestamp":1794000600000,"price":"37.175"},{"timestamp":1794001500000,"price":"37.126471"},{"timestamp":1794002400000,"price":"37.0995"},{"timestamp":1794003300000,"price":"37.108571"},{"timestamp":1794004200000,"price":"37.226667"},{"timestamp":1794005100000,"price":"37.1525"},{"timestamp":1794006000000,"price":"37.1525"},{"timestamp":1794006900000,"price":"37.19"},{"timestamp":1794007800000,"price":"37.16"},{"timestamp":1794008700000,"price":"37.16"},{"timestamp":1794009600000,"price":"37.2275"},{"timestamp":1794010500000,"price":"37.1525"},{"timestamp":1794011400000,"price":"37.1525"},{"timestamp":1794012300000,"price":"37.163333"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"3430118.351224","averageVolume":"1474937","sharesOutstanding":"34382651","marketCap":"1272716805"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"149.252566203152672973","priceChange24h":"1.715001229077341774","priceChangePct24h":"1.162416655974154407","priceHistory24h":[{"timestamp":1793926800000,"price":"147.5375649740753312"},{"timestamp":1793927700000,"price":"147.530997185061453372"},{"timestamp":1793928600000,"price":"147.849390939566218794"},{"timestamp":1793929500000,"price":"147.898031725374525544"},{"timestamp":1793930400000,"price":"147.644859482834318974"},{"timestamp":1793931300000,"price":"148.052882868234618802"},{"timestamp":1793932200000,"price":"148.384579539431020338"},{"timestamp":1793933100000,"price":"148.384579539431020338"},{"timestamp":1793934000000,"price":"147.952342756454078578"},{"timestamp":1793934900000,"price":"147.952342756454078578"},{"timestamp":1793935800000,"price":"147.933315843284010337"},{"timestamp":1793936700000,"price":"147.933315843284010337"},{"timestamp":1793937600000,"price":"147.933315843284010337"},{"timestamp":1793938500000,"price":"147.933315843284010337"},{"timestamp":1793939400000,"price":"147.997694576886843977"},{"timestamp":1793940300000,"price":"148.00213767195630024"},{"timestamp":1793941200000,"price":"148.00213767195630024"},{"timestamp":1793942100000,"price":"148.00213767195630024"},{"timestamp":1793943000000,"price":"148.00213767195630024"},{"timestamp":1793943900000,"price":"148.00213767195630024"},{"timestamp":1793944800000,"price":"148.028033583735231133"},{"timestamp":1793945700000,"price":"148.028033583735231133"},{"timestamp":1793946600000,"price":"147.643410228587742165"},{"timestamp":1793947500000,"price":"147.643410228587742165"},{"timestamp":1793948400000,"price":"148.028032569561510646"},{"timestamp":1793949300000,"price":"148.02802648451918772"},{"timestamp":1793950200000,"price":"148.02802648451918772"},{"timestamp":1793951100000,"price":"148.02802648451918772"},{"timestamp":1793952000000,"price":"148.02802648451918772"},{"timestamp":1793952900000,"price":"148.068546781347550096"},{"timestamp":1793953800000,"price":"148.019250839315808343"},{"timestamp":1793954700000,"price":"147.596081783573746395"},{"timestamp":1793955600000,"price":"145.128259401778444181"},{"timestamp":1793956500000,"price":"146.152574859470940537"},{"timestamp":1793957400000,"price":"146.897992544029341351"},{"timestamp":1793958300000,"price":"146.886160179232412287"},{"timestamp":1793959200000,"price":"146.928417755643969956"},{"timestamp":1793960100000,"price":"146.928417755643969956"},{"timestamp":1793961000000,"price":"146.928417755643969956"},{"timestamp":1793961900000,"price":"146.886160179232412287"},{"timestamp":1793962800000,"price":"146.811787777787893638"},{"timestamp":1793963700000,"price":"146.811787777787893638"},{"timestamp":1793964600000,"price":"146.801646040583017436"},{"timestamp":1793965500000,"price":"146.583598690678179103"},{"timestamp":1793966400000,"price":"146.801646040583017436"},{"timestamp":1793967300000,"price":"146.324984391953835963"},{"timestamp":1793968200000,"price":"146.475661195780402177"},{"timestamp":1793969100000,"price":"146.475661195780402177"},{"timestamp":1793970000000,"price":"146.379073318988602209"},{"timestamp":1793970900000,"price":"146.379073318988602209"},{"timestamp":1793971800000,"price":"146.446685238412350382"},{"timestamp":1793972700000,"price":"145.934527509566102204"},{"timestamp":1793973600000,"price":"146.166096837686201977"},{"timestamp":1793974500000,"price":"145.990307064192921312"},{"timestamp":1793975400000,"price":"147.268165952007322708"},{"timestamp":1793976300000,"price":"148.640680715675995155"},{"timestamp":1793977200000,"price":"148.33304835851932387"},{"timestamp":1793978100000,"price":"149.027757357053343676"},{"timestamp":1793979000000,"price":"148.728576109509495731"},{"timestamp":1793979900000,"price":"148.572393356554402227"},{"timestamp":1793980800000,"price":"148.755621080113739097"},{"timestamp":1793981700000,"price":"148.774213926931438638"},{"timestamp":1793982600000,"price":"149.04586745718009111"},{"timestamp":1793983500000,"price":"149.230592101150867707"},{"timestamp":1793984400000,"price":"148.831684109150310609"},{"timestamp":1793985300000,"price":"148.682938292087552824"},{"timestamp":1793986200000,"price":"149.088607780282600886"},{"timestamp":1793987100000,"price":"148.828866734554796"},{"timestamp":1793988000000,"price":"149.186982631169900041"},{"timestamp":1793988900000,"price":"149.268623615669153463"},{"timestamp":1793989800000,"price":"149.108891254692353289"},{"timestamp":1793990700000,"price":"148.992261276836276971"},{"timestamp":1793991600000,"price":"148.840135218763133948"},{"timestamp":1793992500000,"price":"148.728576109509495731"},{"timestamp":1793993400000,"price":"148.83675497775274871"},{"timestamp":1793994300000,"price":"148.823231985363766783"},{"timestamp":1793995200000,"price":"148.665190251979019471"},{"timestamp":1793996100000,"price":"148.586591788641228909"},{"timestamp":1793997000000,"price":"148.745479342908862896"},{"timestamp":1793997900000,"price":"148.780298969254364359"},{"timestamp":1793998800000,"price":"148.819851744353381545"},{"timestamp":1793999700000,"price":"148.819851744353381545"},{"timestamp":1794000600000,"price":"148.819851744353381545"},{"timestamp":1794001500000,"price":"149.37511185632035358"},{"timestamp":1794002400000,"price":"149.37511185632035358"},{"timestamp":1794003300000,"price":"149.37511185632035358"},{"timestamp":1794004200000,"price":"149.252566203152672973"},{"timestamp":1794005100000,"price":"149.252566203152672973"},{"timestamp":1794006000000,"price":"149.252566203152672973"},{"timestamp":1794006900000,"price":"149.252566203152672973"},{"timestamp":1794007800000,"price":"149.252566203152672973"},{"timestamp":1794008700000,"price":"149.252566203152672973"},{"timestamp":1794009600000,"price":"149.252566203152672973"},{"timestamp":1794010500000,"price":"149.252566203152672973"},{"timestamp":1794011400000,"price":"149.252566203152672973"},{"timestamp":1794012300000,"price":"149.252566203152672973"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"156.9199","priceLow52w":"85.8","volume":"7628317.603974","averageVolume":"11292997","sharesOutstanding":"2465245688","marketCap":"361654007675"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"17.745969877125364846","priceChange24h":"0.209336392809914752","priceChangePct24h":"1.193709117528986705","priceHistory24h":[{"timestamp":1793926800000,"price":"17.536633484315450094"},{"timestamp":1793927700000,"price":"17.630316178919685386"},{"timestamp":1793928600000,"price":"17.656134334032908205"},{"timestamp":1793929500000,"price":"17.687603122340772541"},{"timestamp":1793930400000,"price":"17.624094063584435199"},{"timestamp":1793931300000,"price":"17.712725560065428285"},{"timestamp":1793932200000,"price":"17.701111634968783262"},{"timestamp":1793933100000,"price":"17.748077735165725808"},{"timestamp":1793934000000,"price":"17.746454394592402631"},{"timestamp":1793934900000,"price":"17.742058537402141018"},{"timestamp":1793935800000,"price":"17.73378550518184414"},{"timestamp":1793936700000,"price":"17.713934783145556774"},{"timestamp":1793937600000,"price":"17.694437096272217879"},{"timestamp":1793938500000,"price":"17.714531112335757125"},{"timestamp":1793939400000,"price":"17.742483007832665574"},{"timestamp":1793940300000,"price":"17.718238499193582568"},{"timestamp":1793941200000,"price":"17.761852318283114115"},{"timestamp":1793942100000,"price":"17.761852318283114115"},{"timestamp":1793943000000,"price":"17.765353681688075202"},{"timestamp":1793943900000,"price":"17.650755983090042195"},{"timestamp":1793944800000,"price":"17.632605213363319023"},{"timestamp":1793945700000,"price":"17.648690572092733689"},{"timestamp":1793946600000,"price":"17.601797977750833201"},{"timestamp":1793947500000,"price":"17.597629885181828667"},{"timestamp":1793948400000,"price":"17.701706928865250626"},{"timestamp":1793949300000,"price":"17.615522866769038146"},{"timestamp":1793950200000,"price":"17.620699335433971745"},{"timestamp":1793951100000,"price":"17.620699335433971745"},{"timestamp":1793952000000,"price":"17.621993452600205145"},{"timestamp":1793952900000,"price":"17.624149969446016482"},{"timestamp":1793953800000,"price":"17.62390771071249759"},{"timestamp":1793954700000,"price":"17.624159287089613363"},{"timestamp":1793955600000,"price":"17.849405038694335039"},{"timestamp":1793956500000,"price":"17.848463956691050111"},{"timestamp":1793957400000,"price":"17.807052207371581317"},{"timestamp":1793958300000,"price":"17.807052207371581317"},{"timestamp":1793959200000,"price":"17.794111035709247319"},{"timestamp":1793960100000,"price":"17.794111035709247319"},{"timestamp":1793961000000,"price":"17.854809271980525716"},{"timestamp":1793961900000,"price":"17.794111035709247319"},{"timestamp":1793962800000,"price":"17.794111035709247319"},{"timestamp":1793963700000,"price":"17.731993411730044128"},{"timestamp":1793964600000,"price":"17.731993411730044128"},{"timestamp":1793965500000,"price":"17.670984587338869714"},{"timestamp":1793966400000,"price":"17.749075758324325006"},{"timestamp":1793967300000,"price":"17.739758114727444527"},{"timestamp":1793968200000,"price":"17.753808085977807302"},{"timestamp":1793969100000,"price":"17.739758114727444527"},{"timestamp":1793970000000,"price":"17.659287838743585754"},{"timestamp":1793970900000,"price":"17.739758114727444527"},{"timestamp":1793971800000,"price":"17.708699302737842932"},{"timestamp":1793972700000,"price":"17.742346349059911327"},{"timestamp":1793973600000,"price":"17.740773737879504499"},{"timestamp":1793974500000,"price":"17.750230110836605198"},{"timestamp":1793975400000,"price":"17.82171196663067327"},{"timestamp":1793976300000,"price":"17.859757976024202237"},{"timestamp":1793977200000,"price":"17.844412852313873076"},{"timestamp":1793978100000,"price":"17.760686577539771069"},{"timestamp":1793979000000,"price":"17.751124604621905724"},{"timestamp":1793979900000,"price":"17.801576538817814556"},{"timestamp":1793980800000,"price":"17.754191144659012388"},{"timestamp":1793981700000,"price":"17.818302744367948001"},{"timestamp":1793982600000,"price":"17.80835150100647965"},{"timestamp":1793983500000,"price":"17.829798645979032538"},{"timestamp":1793984400000,"price":"17.790408825320086809"},{"timestamp":1793985300000,"price":"17.801521668249966259"},{"timestamp":1793986200000,"price":"17.713875771402776531"},{"timestamp":1793987100000,"price":"17.715222688549392253"},{"timestamp":1793988000000,"price":"17.721239815725511069"},{"timestamp":1793988900000,"price":"17.720062686751105169"},{"timestamp":1793989800000,"price":"17.74869891140551784"},{"timestamp":1793990700000,"price":"17.781969110808779068"},{"timestamp":1793991600000,"price":"17.791591130763157643"},{"timestamp":1793992500000,"price":"17.769700880072886438"},{"timestamp":1793993400000,"price":"17.779094100112274947"},{"timestamp":1793994300000,"price":"17.794309812105980769"},{"timestamp":1793995200000,"price":"17.798496539962179064"},{"timestamp":1793996100000,"price":"17.781947369640386347"},{"timestamp":1793997000000,"price":"17.750956887037161875"},{"timestamp":1793997900000,"price":"17.704008386833680104"},{"timestamp":1793998800000,"price":"17.724388143967523684"},{"timestamp":1793999700000,"price":"17.70697346808495407"},{"timestamp":1794000600000,"price":"17.725169790735928658"},{"timestamp":1794001500000,"price":"17.725169790735928658"},{"timestamp":1794002400000,"price":"17.724934779058540672"},{"timestamp":1794003300000,"price":"17.765640458052112523"},{"timestamp":1794004200000,"price":"17.765640458052112523"},{"timestamp":1794005100000,"price":"17.782895698699802183"},{"timestamp":1794006000000,"price":"17.718747863710212034"},{"timestamp":1794006900000,"price":"17.71905224006771013"},{"timestamp":1794007800000,"price":"17.71905224006771013"},{"timestamp":1794008700000,"price":"17.71905224006771013"},{"timestamp":1794009600000,"price":"17.721405462722788944"},{"timestamp":1794010500000,"price":"17.721405462722788944"},{"timestamp":1794011400000,"price":"17.745969877125364846"},{"timestamp":1794012300000,"price":"17.745969877125364846"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.76","priceLow52w":"16.625","volume":"11126937.69505","averageVolume":"6549814","sharesOutstanding":"458290000","marketCap":"7836973938"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"12.679412","priceChange24h":"1.231912","priceChangePct24h":"10.76140642061585499","priceHistory24h":[{"timestamp":1793926800000,"price":"11.4475"},{"timestamp":1793927700000,"price":"11.370199"},{"timestamp":1793928600000,"price":"11.443803"},{"timestamp":1793929500000,"price":"11.400327"},{"timestamp":1793930400000,"price":"11.514793"},{"timestamp":1793931300000,"price":"11.566526"},{"timestamp":1793932200000,"price":"11.548988"},{"timestamp":1793933100000,"price":"11.605"},{"timestamp":1793934000000,"price":"11.520516"},{"timestamp":1793934900000,"price":"11.515556"},{"timestamp":1793935800000,"price":"11.524053"},{"timestamp":1793936700000,"price":"11.494565"},{"timestamp":1793937600000,"price":"11.461768"},{"timestamp":1793938500000,"price":"11.471765"},{"timestamp":1793939400000,"price":"11.471765"},{"timestamp":1793940300000,"price":"11.592191"},{"timestamp":1793941200000,"price":"11.50009"},{"timestamp":1793942100000,"price":"11.480588"},{"timestamp":1793943000000,"price":"11.484957"},{"timestamp":1793943900000,"price":"11.484674"},{"timestamp":1793944800000,"price":"11.5175"},{"timestamp":1793945700000,"price":"11.532985"},{"timestamp":1793946600000,"price":"11.491719"},{"timestamp":1793947500000,"price":"11.491719"},{"timestamp":1793948400000,"price":"11.491406"},{"timestamp":1793949300000,"price":"11.542561"},{"timestamp":1793950200000,"price":"11.52474"},{"timestamp":1793951100000,"price":"11.544248"},{"timestamp":1793952000000,"price":"11.503077"},{"timestamp":1793952900000,"price":"11.496154"},{"timestamp":1793953800000,"price":"11.612486"},{"timestamp":1793954700000,"price":"11.528328"},{"timestamp":1793955600000,"price":"11.746667"},{"timestamp":1793956500000,"price":"11.875"},{"timestamp":1793957400000,"price":"11.905"},{"timestamp":1793958300000,"price":"11.872"},{"timestamp":1793959200000,"price":"11.73"},{"timestamp":1793960100000,"price":"11.781667"},{"timestamp":1793961000000,"price":"11.828182"},{"timestamp":1793961900000,"price":"11.828182"},{"timestamp":1793962800000,"price":"11.828182"},{"timestamp":1793963700000,"price":"11.76625"},{"timestamp":1793964600000,"price":"11.825"},{"timestamp":1793965500000,"price":"11.833333"},{"timestamp":1793966400000,"price":"11.775"},{"timestamp":1793967300000,"price":"11.887805"},{"timestamp":1793968200000,"price":"11.857436"},{"timestamp":1793969100000,"price":"11.735385"},{"timestamp":1793970000000,"price":"11.595455"},{"timestamp":1793970900000,"price":"11.70619"},{"timestamp":1793971800000,"price":"11.73"},{"timestamp":1793972700000,"price":"11.82625"},{"timestamp":1793973600000,"price":"11.828333"},{"timestamp":1793974500000,"price":"11.76875"},{"timestamp":1793975400000,"price":"11.875"},{"timestamp":1793976300000,"price":"12.013333"},{"timestamp":1793977200000,"price":"12.075"},{"timestamp":1793978100000,"price":"11.984"},{"timestamp":1793979000000,"price":"11.883636"},{"timestamp":1793979900000,"price":"12.123333"},{"timestamp":1793980800000,"price":"11.936667"},{"timestamp":1793981700000,"price":"12.075385"},{"timestamp":1793982600000,"price":"12.115714"},{"timestamp":1793983500000,"price":"12.261053"},{"timestamp":1793984400000,"price":"12.247143"},{"timestamp":1793985300000,"price":"12.30375"},{"timestamp":1793986200000,"price":"12.148571"},{"timestamp":1793987100000,"price":"12.157083"},{"timestamp":1793988000000,"price":"12.209063"},{"timestamp":1793988900000,"price":"12.217222"},{"timestamp":1793989800000,"price":"12.317778"},{"timestamp":1793990700000,"price":"12.377027"},{"timestamp":1793991600000,"price":"12.408333"},{"timestamp":1793992500000,"price":"12.412692"},{"timestamp":1793993400000,"price":"12.3975"},{"timestamp":1793994300000,"price":"12.455455"},{"timestamp":1793995200000,"price":"12.365185"},{"timestamp":1793996100000,"price":"12.394545"},{"timestamp":1793997000000,"price":"12.395652"},{"timestamp":1793997900000,"price":"12.543882"},{"timestamp":1793998800000,"price":"12.56"},{"timestamp":1793999700000,"price":"12.573636"},{"timestamp":1794000600000,"price":"12.57125"},{"timestamp":1794001500000,"price":"12.58"},{"timestamp":1794002400000,"price":"12.595556"},{"timestamp":1794003300000,"price":"12.56"},{"timestamp":1794004200000,"price":"12.546667"},{"timestamp":1794005100000,"price":"12.548571"},{"timestamp":1794006000000,"price":"12.526667"},{"timestamp":1794006900000,"price":"12.556842"},{"timestamp":1794007800000,"price":"12.706304"},{"timestamp":1794008700000,"price":"12.65"},{"timestamp":1794009600000,"price":"12.598889"},{"timestamp":1794010500000,"price":"12.598889"},{"timestamp":1794011400000,"price":"12.603333"},{"timestamp":1794012300000,"price":"12.679412"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"10.52","volume":"9275794.486518","averageVolume":"11685585","sharesOutstanding":"363847989","marketCap":"4564066240"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"556.718906040208015969","priceChange24h":"45.467039971256431214","priceChangePct24h":"8.893276091265039297","priceHistory24h":[{"timestamp":1793926800000,"price":"511.251866068951584754"},{"timestamp":1793927700000,"price":"511.251866068951584754"},{"timestamp":1793928600000,"price":"512.392123000115172763"},{"timestamp":1793929500000,"price":"512.266094602460249878"},{"timestamp":1793930400000,"price":"516.312172294747343432"},{"timestamp":1793931300000,"price":"517.0671764178858836"},{"timestamp":1793932200000,"price":"525.24835286134646588"},{"timestamp":1793933100000,"price":"524.123099310856082976"},{"timestamp":1793934000000,"price":"516.847126834678875388"},{"timestamp":1793934900000,"price":"516.641080406766858607"},{"timestamp":1793935800000,"price":"516.525720412995962765"},{"timestamp":1793936700000,"price":"516.228320400615556526"},{"timestamp":1793937600000,"price":"515.316114855684686118"},{"timestamp":1793938500000,"price":"515.816227544791522964"},{"timestamp":1793939400000,"price":"515.816227544791522964"},{"timestamp":1793940300000,"price":"516.066283889344941387"},{"timestamp":1793941200000,"price":"516.066283889344941387"},{"timestamp":1793942100000,"price":"516.066283889344941387"},{"timestamp":1793943000000,"price":"516.066283889344941387"},{"timestamp":1793943900000,"price":"514.525936806895883902"},{"timestamp":1793944800000,"price":"516.066283889344941387"},{"timestamp":1793945700000,"price":"516.066283889344941387"},{"timestamp":1793946600000,"price":"516.066283889344941387"},{"timestamp":1793947500000,"price":"516.066283889344941387"},{"timestamp":1793948400000,"price":"516.066283889344941387"},{"timestamp":1793949300000,"price":"515.326117109466822855"},{"timestamp":1793950200000,"price":"515.326117109466822855"},{"timestamp":1793951100000,"price":"515.326117109466822855"},{"timestamp":1793952000000,"price":"515.326117109466822855"},{"timestamp":1793952900000,"price":"518.318329336957399825"},{"timestamp":1793953800000,"price":"518.310122487729156632"},{"timestamp":1793954700000,"price":"522.630763046561281828"},{"timestamp":1793955600000,"price":"523.68943059339860226"},{"timestamp":1793956500000,"price":"531.119675831460730452"},{"timestamp":1793957400000,"price":"531.119675831460730452"},{"timestamp":1793958300000,"price":"536.120802722529098912"},{"timestamp":1793959200000,"price":"531.119675831460730452"},{"timestamp":1793960100000,"price":"531.119675831460730452"},{"timestamp":1793961000000,"price":"531.119675831460730452"},{"timestamp":1793961900000,"price":"531.119675831460730452"},{"timestamp":1793962800000,"price":"531.119675831460730452"},{"timestamp":1793963700000,"price":"553.624746841268388522"},{"timestamp":1793964600000,"price":"553.624746841268388522"},{"timestamp":1793965500000,"price":"553.624746841268388522"},{"timestamp":1793966400000,"price":"534.880523253544143534"},{"timestamp":1793967300000,"price":"535.293949409797335922"},{"timestamp":1793968200000,"price":"535.560676510729441644"},{"timestamp":1793969100000,"price":"535.327290922554710521"},{"timestamp":1793970000000,"price":"533.913638387862466227"},{"timestamp":1793970900000,"price":"535.820735109064996804"},{"timestamp":1793971800000,"price":"538.77929675415633115"},{"timestamp":1793972700000,"price":"535.495661861145552855"},{"timestamp":1793973600000,"price":"536.130804976311235649"},{"timestamp":1793974500000,"price":"538.113751788619843743"},{"timestamp":1793975400000,"price":"541.309471872012531189"},{"timestamp":1793976300000,"price":"539.421546470634222096"},{"timestamp":1793977200000,"price":"536.445875970448542862"},{"timestamp":1793978100000,"price":"537.244388897313999621"},{"timestamp":1793979000000,"price":"538.483335065869796173"},{"timestamp":1793979900000,"price":"542.027133580880842063"},{"timestamp":1793980800000,"price":"543.942565180160027183"},{"timestamp":1793981700000,"price":"552.284444834462065775"},{"timestamp":1793982600000,"price":"550.339006473836470444"},{"timestamp":1793983500000,"price":"550.90413381252719608"},{"timestamp":1793984400000,"price":"551.740989379041095807"},{"timestamp":1793985300000,"price":"553.412198948397982862"},{"timestamp":1793986200000,"price":"546.356442092840566956"},{"timestamp":1793987100000,"price":"547.405345439535765505"},{"timestamp":1793988000000,"price":"546.915235004211065396"},{"timestamp":1793988900000,"price":"547.499366625087850832"},{"timestamp":1793989800000,"price":"550.324003093163265338"},{"timestamp":1793990700000,"price":"549.373788983860275331"},{"timestamp":1793991600000,"price":"551.19419917220916145"},{"timestamp":1793992500000,"price":"548.091500048990345658"},{"timestamp":1793993400000,"price":"546.656509706304669063"},{"timestamp":1793994300000,"price":"547.863448662757628056"},{"timestamp":1793995200000,"price":"546.888228918999296206"},{"timestamp":1793996100000,"price":"546.606498437393985379"},{"timestamp":1793997000000,"price":"546.188071154249724622"},{"timestamp":1793997900000,"price":"540.929029147831312905"},{"timestamp":1793998800000,"price":"543.522470521310284233"},{"timestamp":1793999700000,"price":"543.522470521310284233"},{"timestamp":1794000600000,"price":"540.776851858113749948"},{"timestamp":1794001500000,"price":"542.504164068934641961"},{"timestamp":1794002400000,"price":"541.822087378347038956"},{"timestamp":1794003300000,"price":"542.222177529632508433"},{"timestamp":1794004200000,"price":"543.042362339767720861"},{"timestamp":1794005100000,"price":"543.042362339767720861"},{"timestamp":1794006000000,"price":"543.042362339767720861"},{"timestamp":1794006900000,"price":"543.042362339767720861"},{"timestamp":1794007800000,"price":"556.718906040208015969"},{"timestamp":1794008700000,"price":"555.372448646424166273"},{"timestamp":1794009600000,"price":"556.718906040208015969"},{"timestamp":1794010500000,"price":"551.169578624524431873"},{"timestamp":1794011400000,"price":"556.718906040208015969"},{"timestamp":1794012300000,"price":"556.718906040208015969"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"408.36","volume":"2775570.60022","averageVolume":"1150398","sharesOutstanding":"150677145","marketCap":"81487276303"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"52.616277641961234056","priceChange24h":"0.837651541672675394","priceChangePct24h":"1.614103899522550757","priceHistory24h":[{"timestamp":1793926800000,"price":"51.895763458625638927"},{"timestamp":1793927700000,"price":"51.398135261169570872"},{"timestamp":1793928600000,"price":"51.407208695022264387"},{"timestamp":1793929500000,"price":"51.874496060609952965"},{"timestamp":1793930400000,"price":"52.211850688750378013"},{"timestamp":1793931300000,"price":"52.732506351671924189"},{"timestamp":1793932200000,"price":"52.461302347564332189"},{"timestamp":1793933100000,"price":"52.570638380125665125"},{"timestamp":1793934000000,"price":"52.418917152246034441"},{"timestamp":1793934900000,"price":"52.003871560501805971"},{"timestamp":1793935800000,"price":"51.742311280213525824"},{"timestamp":1793936700000,"price":"51.986295986794668648"},{"timestamp":1793937600000,"price":"51.827006368477768547"},{"timestamp":1793938500000,"price":"51.903661171437997806"},{"timestamp":1793939400000,"price":"52.030542656757526956"},{"timestamp":1793940300000,"price":"52.131228956814604648"},{"timestamp":1793941200000,"price":"51.688265261528493265"},{"timestamp":1793942100000,"price":"51.754264276784989396"},{"timestamp":1793943000000,"price":"51.699605798804820946"},{"timestamp":1793943900000,"price":"51.70209178112409384"},{"timestamp":1793944800000,"price":"51.487743076206108535"},{"timestamp":1793945700000,"price":"51.722689490041655804"},{"timestamp":1793946600000,"price":"51.765929116278249688"},{"timestamp":1793947500000,"price":"51.914755720964639761"},{"timestamp":1793948400000,"price":"51.572502422494758958"},{"timestamp":1793949300000,"price":"51.159488990772424"},{"timestamp":1793950200000,"price":"51.76121217567407196"},{"timestamp":1793951100000,"price":"51.86291857186862189"},{"timestamp":1793952000000,"price":"51.957685101427140219"},{"timestamp":1793952900000,"price":"51.864085256624274193"},{"timestamp":1793953800000,"price":"52.315265946781520215"},{"timestamp":1793954700000,"price":"52.214754348228300957"},{"timestamp":1793955600000,"price":"52.846010119535075292"},{"timestamp":1793956500000,"price":"53.085364232232338234"},{"timestamp":1793957400000,"price":"53.227525070918060801"},{"timestamp":1793958300000,"price":"52.787967050925557518"},{"timestamp":1793959200000,"price":"52.545995427765312171"},{"timestamp":1793960100000,"price":"52.659785344643403814"},{"timestamp":1793961000000,"price":"52.795748296068677441"},{"timestamp":1793961900000,"price":"52.373636329702864711"},{"timestamp":1793962800000,"price":"52.557709464808509609"},{"timestamp":1793963700000,"price":"52.816367089650498182"},{"timestamp":1793964600000,"price":"53.100722904097409907"},{"timestamp":1793965500000,"price":"52.978063371787792922"},{"timestamp":1793966400000,"price":"52.6594510021101575"},{"timestamp":1793967300000,"price":"53.044999148556357555"},{"timestamp":1793968200000,"price":"52.8254505638195054"},{"timestamp":1793969100000,"price":"52.558545823157441079"},{"timestamp":1793970000000,"price":"52.595038356831226463"},{"timestamp":1793970900000,"price":"52.967302160762765911"},{"timestamp":1793971800000,"price":"52.54432170703581786"},{"timestamp":1793972700000,"price":"52.868959270533306528"},{"timestamp":1793973600000,"price":"52.798007367239260645"},{"timestamp":1793974500000,"price":"52.903542136044225577"},{"timestamp":1793975400000,"price":"53.492007083253628558"},{"timestamp":1793976300000,"price":"53.909804725699443055"},{"timestamp":1793977200000,"price":"53.666745736282423659"},{"timestamp":1793978100000,"price":"52.913695907932273549"},{"timestamp":1793979000000,"price":"52.870495438929303107"},{"timestamp":1793979900000,"price":"53.293460832181780603"},{"timestamp":1793980800000,"price":"52.841616477116198804"},{"timestamp":1793981700000,"price":"53.413724745018948022"},{"timestamp":1793982600000,"price":"53.324485409591123264"},{"timestamp":1793983500000,"price":"53.477569108394523462"},{"timestamp":1793984400000,"price":"53.174456979041982927"},{"timestamp":1793985300000,"price":"53.256915084831532593"},{"timestamp":1793986200000,"price":"52.498266776104861619"},{"timestamp":1793987100000,"price":"52.541772470723768636"},{"timestamp":1793988000000,"price":"52.553612011720887363"},{"timestamp":1793988900000,"price":"52.571743818951803839"},{"timestamp":1793989800000,"price":"52.804732371106178999"},{"timestamp":1793990700000,"price":"53.111447969983707586"},{"timestamp":1793991600000,"price":"53.158770992865084532"},{"timestamp":1793992500000,"price":"53.000895051085153832"},{"timestamp":1793993400000,"price":"53.017953548502135443"},{"timestamp":1793994300000,"price":"53.142794841546720117"},{"timestamp":1793995200000,"price":"53.174105567971003317"},{"timestamp":1793996100000,"price":"53.099582324164173232"},{"timestamp":1793997000000,"price":"52.822546904341582456"},{"timestamp":1793997900000,"price":"52.433513764102896046"},{"timestamp":1793998800000,"price":"52.529706018577960219"},{"timestamp":1793999700000,"price":"52.429499645640677536"},{"timestamp":1794000600000,"price":"52.577742907949241457"},{"timestamp":1794001500000,"price":"52.601217167490679367"},{"timestamp":1794002400000,"price":"52.563816989222135221"},{"timestamp":1794003300000,"price":"52.618787721039659838"},{"timestamp":1794004200000,"price":"52.722229083893217668"},{"timestamp":1794005100000,"price":"52.739773532619782512"},{"timestamp":1794006000000,"price":"52.727976160951181338"},{"timestamp":1794006900000,"price":"52.704709735957437083"},{"timestamp":1794007800000,"price":"52.619289736855344994"},{"timestamp":1794008700000,"price":"52.589742089975748064"},{"timestamp":1794009600000,"price":"52.631994753118704931"},{"timestamp":1794010500000,"price":"52.594619675640945042"},{"timestamp":1794011400000,"price":"52.584005053234098097"},{"timestamp":1794012300000,"price":"52.733415000298314322"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"99925651.134317","averageVolume":"81529147","sharesOutstanding":"555900000","marketCap":"29030749023"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"309.888035199191321248","priceChange24h":"-3.026181844437625229","priceChangePct24h":"-0.967096309342726763","priceHistory24h":[{"timestamp":1793926800000,"price":"312.914217043628946477"},{"timestamp":1793927700000,"price":"312.914217043628946477"},{"timestamp":1793928600000,"price":"312.914217043628946477"},{"timestamp":1793929500000,"price":"312.914217043628946477"},{"timestamp":1793930400000,"price":"312.914217043628946477"},{"timestamp":1793931300000,"price":"312.914217043628946477"},{"timestamp":1793932200000,"price":"312.914217043628946477"},{"timestamp":1793933100000,"price":"312.914217043628946477"},{"timestamp":1793934000000,"price":"312.914217043628946477"},{"timestamp":1793934900000,"price":"312.914217043628946477"},{"timestamp":1793935800000,"price":"312.914217043628946477"},{"timestamp":1793936700000,"price":"312.914217043628946477"},{"timestamp":1793937600000,"price":"312.914217043628946477"},{"timestamp":1793938500000,"price":"312.914217043628946477"},{"timestamp":1793939400000,"price":"312.914217043628946477"},{"timestamp":1793940300000,"price":"312.914217043628946477"},{"timestamp":1793941200000,"price":"312.914217043628946477"},{"timestamp":1793942100000,"price":"312.914217043628946477"},{"timestamp":1793943000000,"price":"312.914217043628946477"},{"timestamp":1793943900000,"price":"312.914217043628946477"},{"timestamp":1793944800000,"price":"312.914217043628946477"},{"timestamp":1793945700000,"price":"312.914217043628946477"},{"timestamp":1793946600000,"price":"312.914217043628946477"},{"timestamp":1793947500000,"price":"312.914217043628946477"},{"timestamp":1793948400000,"price":"312.914217043628946477"},{"timestamp":1793949300000,"price":"312.914217043628946477"},{"timestamp":1793950200000,"price":"312.914217043628946477"},{"timestamp":1793951100000,"price":"312.914217043628946477"},{"timestamp":1793952000000,"price":"312.914217043628946477"},{"timestamp":1793952900000,"price":"312.914217043628946477"},{"timestamp":1793953800000,"price":"312.914217043628946477"},{"timestamp":1793954700000,"price":"312.914217043628946477"},{"timestamp":1793955600000,"price":"312.914217043628946477"},{"timestamp":1793956500000,"price":"312.914217043628946477"},{"timestamp":1793957400000,"price":"312.914217043628946477"},{"timestamp":1793958300000,"price":"312.914217043628946477"},{"timestamp":1793959200000,"price":"312.914217043628946477"},{"timestamp":1793960100000,"price":"312.914217043628946477"},{"timestamp":1793961000000,"price":"312.914217043628946477"},{"timestamp":1793961900000,"price":"312.914217043628946477"},{"timestamp":1793962800000,"price":"312.914217043628946477"},{"timestamp":1793963700000,"price":"312.914217043628946477"},{"timestamp":1793964600000,"price":"312.914217043628946477"},{"timestamp":1793965500000,"price":"312.914217043628946477"},{"timestamp":1793966400000,"price":"312.914217043628946477"},{"timestamp":1793967300000,"price":"312.914217043628946477"},{"timestamp":1793968200000,"price":"312.914217043628946477"},{"timestamp":1793969100000,"price":"312.914217043628946477"},{"timestamp":1793970000000,"price":"312.914217043628946477"},{"timestamp":1793970900000,"price":"312.914217043628946477"},{"timestamp":1793971800000,"price":"312.914217043628946477"},{"timestamp":1793972700000,"price":"312.914217043628946477"},{"timestamp":1793973600000,"price":"312.914217043628946477"},{"timestamp":1793974500000,"price":"312.914217043628946477"},{"timestamp":1793975400000,"price":"309.407052654380043066"},{"timestamp":1793976300000,"price":"309.610468188956479464"},{"timestamp":1793977200000,"price":"308.510220617700680622"},{"timestamp":1793978100000,"price":"308.794133591386126208"},{"timestamp":1793979000000,"price":"309.938137547609162726"},{"timestamp":1793979900000,"price":"310.544375963465044601"},{"timestamp":1793980800000,"price":"309.931123218830664919"},{"timestamp":1793981700000,"price":"309.118129445852813333"},{"timestamp":1793982600000,"price":"310.063393418653766419"},{"timestamp":1793983500000,"price":"310.066733241199299732"},{"timestamp":1793984400000,"price":"309.712676979728876078"},{"timestamp":1793985300000,"price":"309.827912381089911475"},{"timestamp":1793986200000,"price":"309.692636040361739487"},{"timestamp":1793987100000,"price":"309.642533691943898009"},{"timestamp":1793988000000,"price":"309.355279893665950754"},{"timestamp":1793988900000,"price":"309.18910743876243264"},{"timestamp":1793989800000,"price":"309.542328995108215055"},{"timestamp":1793990700000,"price":"309.836262438477228936"},{"timestamp":1793991600000,"price":"309.522288055741078464"},{"timestamp":1793992500000,"price":"309.695141157782631561"},{"timestamp":1793993400000,"price":"310.010785952815032868"},{"timestamp":1793994300000,"price":"309.11144879871477835"},{"timestamp":1793995200000,"price":"309.281796783335439373"},{"timestamp":1793996100000,"price":"309.518948233195545151"},{"timestamp":1793997000000,"price":"309.782820267513854146"},{"timestamp":1793997900000,"price":"309.171571616816188123"},{"timestamp":1793998800000,"price":"309.93599016095597404"},{"timestamp":1793999700000,"price":"309.93599016095597404"},{"timestamp":1794000600000,"price":"309.93599016095597404"},{"timestamp":1794001500000,"price":"309.93599016095597404"},{"timestamp":1794002400000,"price":"312.384802562696077653"},{"timestamp":1794003300000,"price":"309.93599016095597404"},{"timestamp":1794004200000,"price":"309.93599016095597404"},{"timestamp":1794005100000,"price":"309.93599016095597404"},{"timestamp":1794006000000,"price":"303.828657181537572984"},{"timestamp":1794006900000,"price":"301.012176712308886544"},{"timestamp":1794007800000,"price":"301.012176712308886544"},{"timestamp":1794008700000,"price":"301.012176712308886544"},{"timestamp":1794009600000,"price":"301.012176712308886544"},{"timestamp":1794010500000,"price":"301.012176712308886544"},{"timestamp":1794011400000,"price":"301.012176712308886544"},{"timestamp":1794012300000,"price":"309.888035199191321248"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"324.6342","priceLow52w":"208.8601","volume":"1020311.01807","averageVolume":"846544","sharesOutstanding":"89700000","marketCap":"27676038000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZFEBon","ticker":"ZFEB","assetName":"Innovator ZFEB ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zfebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038200458,"primaryMarket":{"symbol":"ZFEBon","price":"26.301429","priceChange24h":"0.000179","priceChangePct24h":"0.000680576018250083","priceHistory24h":[{"timestamp":1793926800000,"price":"26.30125"},{"timestamp":1793927700000,"price":"26.30125"},{"timestamp":1793928600000,"price":"26.30125"},{"timestamp":1793929500000,"price":"26.30125"},{"timestamp":1793930400000,"price":"26.30125"},{"timestamp":1793931300000,"price":"26.30125"},{"timestamp":1793932200000,"price":"26.30125"},{"timestamp":1793933100000,"price":"26.30125"},{"timestamp":1793934000000,"price":"26.30125"},{"timestamp":1793934900000,"price":"26.30125"},{"timestamp":1793935800000,"price":"26.30125"},{"timestamp":1793936700000,"price":"26.30125"},{"timestamp":1793937600000,"price":"26.30125"},{"timestamp":1793938500000,"price":"26.30125"},{"timestamp":1793939400000,"price":"26.30125"},{"timestamp":1793940300000,"price":"26.30125"},{"timestamp":1793941200000,"price":"26.30125"},{"timestamp":1793942100000,"price":"26.30125"},{"timestamp":1793943000000,"price":"26.30125"},{"timestamp":1793943900000,"price":"26.30125"},{"timestamp":1793944800000,"price":"26.30125"},{"timestamp":1793945700000,"price":"26.30125"},{"timestamp":1793946600000,"price":"26.30125"},{"timestamp":1793947500000,"price":"26.30125"},{"timestamp":1793948400000,"price":"26.30125"},{"timestamp":1793949300000,"price":"26.30125"},{"timestamp":1793950200000,"price":"26.30125"},{"timestamp":1793951100000,"price":"26.30125"},{"timestamp":1793952000000,"price":"26.30125"},{"timestamp":1793952900000,"price":"26.30125"},{"timestamp":1793953800000,"price":"26.30125"},{"timestamp":1793954700000,"price":"26.30125"},{"timestamp":1793955600000,"price":"26.30125"},{"timestamp":1793956500000,"price":"26.30125"},{"timestamp":1793957400000,"price":"26.30125"},{"timestamp":1793958300000,"price":"26.30125"},{"timestamp":1793959200000,"price":"26.30125"},{"timestamp":1793960100000,"price":"26.30125"},{"timestamp":1793961000000,"price":"26.30125"},{"timestamp":1793961900000,"price":"26.30125"},{"timestamp":1793962800000,"price":"26.30125"},{"timestamp":1793963700000,"price":"26.30125"},{"timestamp":1793964600000,"price":"26.30125"},{"timestamp":1793965500000,"price":"26.30125"},{"timestamp":1793966400000,"price":"26.30125"},{"timestamp":1793967300000,"price":"26.30125"},{"timestamp":1793968200000,"price":"26.30125"},{"timestamp":1793969100000,"price":"26.30125"},{"timestamp":1793970000000,"price":"26.30125"},{"timestamp":1793970900000,"price":"26.30125"},{"timestamp":1793971800000,"price":"26.30125"},{"timestamp":1793972700000,"price":"26.30125"},{"timestamp":1793973600000,"price":"26.30125"},{"timestamp":1793974500000,"price":"26.30125"},{"timestamp":1793975400000,"price":"26.343333"},{"timestamp":1793976300000,"price":"26.357778"},{"timestamp":1793977200000,"price":"26.361818"},{"timestamp":1793978100000,"price":"26.34625"},{"timestamp":1793979000000,"price":"26.344615"},{"timestamp":1793979900000,"price":"26.345"},{"timestamp":1793980800000,"price":"26.348"},{"timestamp":1793981700000,"price":"26.34125"},{"timestamp":1793982600000,"price":"26.34"},{"timestamp":1793983500000,"price":"26.348462"},{"timestamp":1793984400000,"price":"26.34125"},{"timestamp":1793985300000,"price":"26.34125"},{"timestamp":1793986200000,"price":"26.33125"},{"timestamp":1793987100000,"price":"26.325"},{"timestamp":1793988000000,"price":"26.335"},{"timestamp":1793988900000,"price":"26.33125"},{"timestamp":1793989800000,"price":"26.33"},{"timestamp":1793990700000,"price":"26.339091"},{"timestamp":1793991600000,"price":"26.3375"},{"timestamp":1793992500000,"price":"26.33"},{"timestamp":1793993400000,"price":"26.34"},{"timestamp":1793994300000,"price":"26.34"},{"timestamp":1793995200000,"price":"26.33"},{"timestamp":1793996100000,"price":"26.33"},{"timestamp":1793997000000,"price":"26.33"},{"timestamp":1793997900000,"price":"26.301429"},{"timestamp":1793998800000,"price":"26.301429"},{"timestamp":1793999700000,"price":"26.301429"},{"timestamp":1794000600000,"price":"26.301429"},{"timestamp":1794001500000,"price":"26.301429"},{"timestamp":1794002400000,"price":"26.301429"},{"timestamp":1794003300000,"price":"26.301429"},{"timestamp":1794004200000,"price":"26.301429"},{"timestamp":1794005100000,"price":"26.301429"},{"timestamp":1794006000000,"price":"26.301429"},{"timestamp":1794006900000,"price":"26.301429"},{"timestamp":1794007800000,"price":"26.301429"},{"timestamp":1794008700000,"price":"26.301429"},{"timestamp":1794009600000,"price":"26.301429"},{"timestamp":1794010500000,"price":"26.301429"},{"timestamp":1794011400000,"price":"26.301429"},{"timestamp":1794012300000,"price":"26.301429"}]},"underlyingMarket":{"ticker":"ZFEB","name":"Innovator Equity Defined Protection ETF - 1 Yr February","priceHigh52w":"26.51","priceLow52w":"24.92","volume":"2705.367919","averageVolume":"23343","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"53.044","priceChange24h":"5.477478","priceChangePct24h":"11.515405730105724358","priceHistory24h":[{"timestamp":1793926800000,"price":"47.566522"},{"timestamp":1793927700000,"price":"47.25"},{"timestamp":1793928600000,"price":"47.17"},{"timestamp":1793929500000,"price":"47.45"},{"timestamp":1793930400000,"price":"47.670943"},{"timestamp":1793931300000,"price":"47.722381"},{"timestamp":1793932200000,"price":"47.657971"},{"timestamp":1793933100000,"price":"47.717736"},{"timestamp":1793934000000,"price":"47.8"},{"timestamp":1793934900000,"price":"47.597"},{"timestamp":1793935800000,"price":"47.572"},{"timestamp":1793936700000,"price":"47.572"},{"timestamp":1793937600000,"price":"47.4525"},{"timestamp":1793938500000,"price":"47.4525"},{"timestamp":1793939400000,"price":"47.7075"},{"timestamp":1793940300000,"price":"47.370938"},{"timestamp":1793941200000,"price":"47.7225"},{"timestamp":1793942100000,"price":"47.370938"},{"timestamp":1793943000000,"price":"47.685"},{"timestamp":1793943900000,"price":"47.37375"},{"timestamp":1793944800000,"price":"47.588"},{"timestamp":1793945700000,"price":"47.667347"},{"timestamp":1793946600000,"price":"47.52"},{"timestamp":1793947500000,"price":"47.696154"},{"timestamp":1793948400000,"price":"47.751639"},{"timestamp":1793949300000,"price":"47.181702"},{"timestamp":1793950200000,"price":"46.929541"},{"timestamp":1793951100000,"price":"47.654313"},{"timestamp":1793952000000,"price":"47.67"},{"timestamp":1793952900000,"price":"47.849091"},{"timestamp":1793953800000,"price":"47.933077"},{"timestamp":1793954700000,"price":"48.055769"},{"timestamp":1793955600000,"price":"49.390909"},{"timestamp":1793956500000,"price":"49.261304"},{"timestamp":1793957400000,"price":"49.16"},{"timestamp":1793958300000,"price":"48.835"},{"timestamp":1793959200000,"price":"48.713333"},{"timestamp":1793960100000,"price":"48.713333"},{"timestamp":1793961000000,"price":"48.925"},{"timestamp":1793961900000,"price":"48.745"},{"timestamp":1793962800000,"price":"48.765"},{"timestamp":1793963700000,"price":"49.14"},{"timestamp":1793964600000,"price":"49.604"},{"timestamp":1793965500000,"price":"49.81"},{"timestamp":1793966400000,"price":"49.861538"},{"timestamp":1793967300000,"price":"50.35"},{"timestamp":1793968200000,"price":"50.396667"},{"timestamp":1793969100000,"price":"50.109091"},{"timestamp":1793970000000,"price":"49.595"},{"timestamp":1793970900000,"price":"49.866667"},{"timestamp":1793971800000,"price":"49.966667"},{"timestamp":1793972700000,"price":"50.095"},{"timestamp":1793973600000,"price":"49.67"},{"timestamp":1793974500000,"price":"50.916"},{"timestamp":1793975400000,"price":"50.384615"},{"timestamp":1793976300000,"price":"49.543333"},{"timestamp":1793977200000,"price":"48.95"},{"timestamp":1793978100000,"price":"48.265385"},{"timestamp":1793979000000,"price":"47.346667"},{"timestamp":1793979900000,"price":"48.4925"},{"timestamp":1793980800000,"price":"48.851667"},{"timestamp":1793981700000,"price":"50.043333"},{"timestamp":1793982600000,"price":"50.193333"},{"timestamp":1793983500000,"price":"51.91"},{"timestamp":1793984400000,"price":"52.2675"},{"timestamp":1793985300000,"price":"52.381429"},{"timestamp":1793986200000,"price":"50.625"},{"timestamp":1793987100000,"price":"50.993333"},{"timestamp":1793988000000,"price":"51.566667"},{"timestamp":1793988900000,"price":"51.251667"},{"timestamp":1793989800000,"price":"52.0525"},{"timestamp":1793990700000,"price":"52.5175"},{"timestamp":1793991600000,"price":"53.176667"},{"timestamp":1793992500000,"price":"52.408"},{"timestamp":1793993400000,"price":"52.732"},{"timestamp":1793994300000,"price":"53.306667"},{"timestamp":1793995200000,"price":"53.173333"},{"timestamp":1793996100000,"price":"53.005"},{"timestamp":1793997000000,"price":"52.965"},{"timestamp":1793997900000,"price":"52.648667"},{"timestamp":1793998800000,"price":"53.288571"},{"timestamp":1793999700000,"price":"52.955238"},{"timestamp":1794000600000,"price":"52.955238"},{"timestamp":1794001500000,"price":"52.955238"},{"timestamp":1794002400000,"price":"52.955238"},{"timestamp":1794003300000,"price":"52.875"},{"timestamp":1794004200000,"price":"53.1375"},{"timestamp":1794005100000,"price":"53.188"},{"timestamp":1794006000000,"price":"53.08"},{"timestamp":1794006900000,"price":"53.136667"},{"timestamp":1794007800000,"price":"53.03"},{"timestamp":1794008700000,"price":"53.05"},{"timestamp":1794009600000,"price":"53.05"},{"timestamp":1794010500000,"price":"52.9"},{"timestamp":1794011400000,"price":"53.1625"},{"timestamp":1794012300000,"price":"53.044"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"31.67","volume":"11553372.608561","averageVolume":"5389433","sharesOutstanding":"120037556","marketCap":"6319817313"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"5.055","priceChange24h":"0.595165","priceChangePct24h":"13.345000431630318162","priceHistory24h":[{"timestamp":1793926800000,"price":"4.459835"},{"timestamp":1793927700000,"price":"4.435139"},{"timestamp":1793928600000,"price":"4.438731"},{"timestamp":1793929500000,"price":"4.439315"},{"timestamp":1793930400000,"price":"4.480685"},{"timestamp":1793931300000,"price":"4.511429"},{"timestamp":1793932200000,"price":"4.486465"},{"timestamp":1793933100000,"price":"4.517952"},{"timestamp":1793934000000,"price":"4.487733"},{"timestamp":1793934900000,"price":"4.451501"},{"timestamp":1793935800000,"price":"4.449399"},{"timestamp":1793936700000,"price":"4.457911"},{"timestamp":1793937600000,"price":"4.430978"},{"timestamp":1793938500000,"price":"4.451762"},{"timestamp":1793939400000,"price":"4.472537"},{"timestamp":1793940300000,"price":"4.48"},{"timestamp":1793941200000,"price":"4.45014"},{"timestamp":1793942100000,"price":"4.445417"},{"timestamp":1793943000000,"price":"4.445319"},{"timestamp":1793943900000,"price":"4.435"},{"timestamp":1793944800000,"price":"4.448288"},{"timestamp":1793945700000,"price":"4.45519"},{"timestamp":1793946600000,"price":"4.459632"},{"timestamp":1793947500000,"price":"4.466"},{"timestamp":1793948400000,"price":"4.436722"},{"timestamp":1793949300000,"price":"4.428936"},{"timestamp":1793950200000,"price":"4.414505"},{"timestamp":1793951100000,"price":"4.446755"},{"timestamp":1793952000000,"price":"4.448089"},{"timestamp":1793952900000,"price":"4.474926"},{"timestamp":1793953800000,"price":"4.468583"},{"timestamp":1793954700000,"price":"4.46375"},{"timestamp":1793955600000,"price":"4.575"},{"timestamp":1793956500000,"price":"4.59"},{"timestamp":1793957400000,"price":"4.618"},{"timestamp":1793958300000,"price":"4.585"},{"timestamp":1793959200000,"price":"4.577273"},{"timestamp":1793960100000,"price":"4.575"},{"timestamp":1793961000000,"price":"4.6016"},{"timestamp":1793961900000,"price":"4.5825"},{"timestamp":1793962800000,"price":"4.576667"},{"timestamp":1793963700000,"price":"4.578421"},{"timestamp":1793964600000,"price":"4.586667"},{"timestamp":1793965500000,"price":"4.563333"},{"timestamp":1793966400000,"price":"4.590698"},{"timestamp":1793967300000,"price":"4.63"},{"timestamp":1793968200000,"price":"4.686667"},{"timestamp":1793969100000,"price":"4.621667"},{"timestamp":1793970000000,"price":"4.603529"},{"timestamp":1793970900000,"price":"4.673"},{"timestamp":1793971800000,"price":"4.707368"},{"timestamp":1793972700000,"price":"4.735"},{"timestamp":1793973600000,"price":"4.744"},{"timestamp":1793974500000,"price":"4.9"},{"timestamp":1793975400000,"price":"4.933529"},{"timestamp":1793976300000,"price":"4.977143"},{"timestamp":1793977200000,"price":"5.028551"},{"timestamp":1793978100000,"price":"4.905926"},{"timestamp":1793979000000,"price":"4.874744"},{"timestamp":1793979900000,"price":"4.93716"},{"timestamp":1793980800000,"price":"4.917557"},{"timestamp":1793981700000,"price":"4.962424"},{"timestamp":1793982600000,"price":"5.004627"},{"timestamp":1793983500000,"price":"5.015904"},{"timestamp":1793984400000,"price":"5.036"},{"timestamp":1793985300000,"price":"5.0155"},{"timestamp":1793986200000,"price":"4.926797"},{"timestamp":1793987100000,"price":"4.94707"},{"timestamp":1793988000000,"price":"4.975957"},{"timestamp":1793988900000,"price":"4.977296"},{"timestamp":1793989800000,"price":"5.017471"},{"timestamp":1793990700000,"price":"5.026218"},{"timestamp":1793991600000,"price":"5.033382"},{"timestamp":1793992500000,"price":"5.0635"},{"timestamp":1793993400000,"price":"5.022388"},{"timestamp":1793994300000,"price":"4.963719"},{"timestamp":1793995200000,"price":"4.952262"},{"timestamp":1793996100000,"price":"4.92492"},{"timestamp":1793997000000,"price":"4.986128"},{"timestamp":1793997900000,"price":"5.071025"},{"timestamp":1793998800000,"price":"5.052326"},{"timestamp":1793999700000,"price":"5.01375"},{"timestamp":1794000600000,"price":"5.057619"},{"timestamp":1794001500000,"price":"5.0575"},{"timestamp":1794002400000,"price":"5.060769"},{"timestamp":1794003300000,"price":"5.046"},{"timestamp":1794004200000,"price":"5.045882"},{"timestamp":1794005100000,"price":"5.065"},{"timestamp":1794006000000,"price":"5.04069"},{"timestamp":1794006900000,"price":"5.044865"},{"timestamp":1794007800000,"price":"5.038571"},{"timestamp":1794008700000,"price":"5.058235"},{"timestamp":1794009600000,"price":"5.058667"},{"timestamp":1794010500000,"price":"5.06619"},{"timestamp":1794011400000,"price":"5.052174"},{"timestamp":1794012300000,"price":"5.055"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"32.09","priceLow52w":"4.275","volume":"40786652.753015","averageVolume":"30342879","sharesOutstanding":"410389522","marketCap":"2081095526"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1514.125","priceChange24h":"-21.655","priceChangePct24h":"-1.410032686973394627","priceHistory24h":[{"timestamp":1793926800000,"price":"1535.78"},{"timestamp":1793927700000,"price":"1532.866667"},{"timestamp":1793928600000,"price":"1536.158333"},{"timestamp":1793929500000,"price":"1536.155"},{"timestamp":1793930400000,"price":"1528.89"},{"timestamp":1793931300000,"price":"1536.91"},{"timestamp":1793932200000,"price":"1532.913333"},{"timestamp":1793933100000,"price":"1532.906667"},{"timestamp":1793934000000,"price":"1537.738333"},{"timestamp":1793934900000,"price":"1538.33"},{"timestamp":1793935800000,"price":"1541.816"},{"timestamp":1793936700000,"price":"1538.78"},{"timestamp":1793937600000,"price":"1544.38875"},{"timestamp":1793938500000,"price":"1543.10625"},{"timestamp":1793939400000,"price":"1543.10625"},{"timestamp":1793940300000,"price":"1543.10625"},{"timestamp":1793941200000,"price":"1540.9"},{"timestamp":1793942100000,"price":"1535.145"},{"timestamp":1793943000000,"price":"1541.98"},{"timestamp":1793943900000,"price":"1541.761538"},{"timestamp":1793944800000,"price":"1534.853107"},{"timestamp":1793945700000,"price":"1534.05"},{"timestamp":1793946600000,"price":"1534.10875"},{"timestamp":1793947500000,"price":"1534.738462"},{"timestamp":1793948400000,"price":"1532.64"},{"timestamp":1793949300000,"price":"1532.64"},{"timestamp":1793950200000,"price":"1526.596"},{"timestamp":1793951100000,"price":"1530.78625"},{"timestamp":1793952000000,"price":"1534.175"},{"timestamp":1793952900000,"price":"1536.943333"},{"timestamp":1793953800000,"price":"1535.885"},{"timestamp":1793954700000,"price":"1543.99"},{"timestamp":1793955600000,"price":"1542.727273"},{"timestamp":1793956500000,"price":"1546"},{"timestamp":1793957400000,"price":"1547.673333"},{"timestamp":1793958300000,"price":"1546.94"},{"timestamp":1793959200000,"price":"1543"},{"timestamp":1793960100000,"price":"1540.45"},{"timestamp":1793961000000,"price":"1542.895"},{"timestamp":1793961900000,"price":"1543"},{"timestamp":1793962800000,"price":"1541.5"},{"timestamp":1793963700000,"price":"1545.183333"},{"timestamp":1793964600000,"price":"1543.44"},{"timestamp":1793965500000,"price":"1540.966667"},{"timestamp":1793966400000,"price":"1535.666667"},{"timestamp":1793967300000,"price":"1538.333333"},{"timestamp":1793968200000,"price":"1542.346667"},{"timestamp":1793969100000,"price":"1544.15"},{"timestamp":1793970000000,"price":"1543.675"},{"timestamp":1793970900000,"price":"1544.7"},{"timestamp":1793971800000,"price":"1543.807273"},{"timestamp":1793972700000,"price":"1542.955"},{"timestamp":1793973600000,"price":"1542.173333"},{"timestamp":1793974500000,"price":"1542.7375"},{"timestamp":1793975400000,"price":"1548.91"},{"timestamp":1793976300000,"price":"1531.295"},{"timestamp":1793977200000,"price":"1521.75"},{"timestamp":1793978100000,"price":"1511.142857"},{"timestamp":1793979000000,"price":"1509.04"},{"timestamp":1793979900000,"price":"1518.763333"},{"timestamp":1793980800000,"price":"1514.26"},{"timestamp":1793981700000,"price":"1511.84"},{"timestamp":1793982600000,"price":"1510.7"},{"timestamp":1793983500000,"price":"1514.522"},{"timestamp":1793984400000,"price":"1515.32"},{"timestamp":1793985300000,"price":"1516.6325"},{"timestamp":1793986200000,"price":"1513.68"},{"timestamp":1793987100000,"price":"1512.052727"},{"timestamp":1793988000000,"price":"1508.242"},{"timestamp":1793988900000,"price":"1505.572"},{"timestamp":1793989800000,"price":"1505.498"},{"timestamp":1793990700000,"price":"1507.503333"},{"timestamp":1793991600000,"price":"1504.918333"},{"timestamp":1793992500000,"price":"1510.99"},{"timestamp":1793993400000,"price":"1511.015"},{"timestamp":1793994300000,"price":"1513.533333"},{"timestamp":1793995200000,"price":"1515.774"},{"timestamp":1793996100000,"price":"1513.7525"},{"timestamp":1793997000000,"price":"1513.672"},{"timestamp":1793997900000,"price":"1510.335833"},{"timestamp":1793998800000,"price":"1510"},{"timestamp":1793999700000,"price":"1507"},{"timestamp":1794000600000,"price":"1512.666667"},{"timestamp":1794001500000,"price":"1513.7"},{"timestamp":1794002400000,"price":"1513.5"},{"timestamp":1794003300000,"price":"1512.625"},{"timestamp":1794004200000,"price":"1512.75"},{"timestamp":1794005100000,"price":"1513.404"},{"timestamp":1794006000000,"price":"1514.148"},{"timestamp":1794006900000,"price":"1512.975"},{"timestamp":1794007800000,"price":"1513.666667"},{"timestamp":1794008700000,"price":"1513.666667"},{"timestamp":1794009600000,"price":"1513.375"},{"timestamp":1794010500000,"price":"1513.5"},{"timestamp":1794011400000,"price":"1513.728"},{"timestamp":1794012300000,"price":"1514.125"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2342","priceLow52w":"1469.01","volume":"100","averageVolume":"546865","sharesOutstanding":"50696802","marketCap":"76569196679"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"107.526836219766343971","priceChange24h":"-0.428319132373261973","priceChangePct24h":"-0.396756533744150596","priceHistory24h":[{"timestamp":1793926800000,"price":"107.955155352139605944"},{"timestamp":1793927700000,"price":"107.768324293693202652"},{"timestamp":1793928600000,"price":"107.127718790988136762"},{"timestamp":1793929500000,"price":"107.155109891254890871"},{"timestamp":1793930400000,"price":"107.610680690136628601"},{"timestamp":1793931300000,"price":"107.610680690136628601"},{"timestamp":1793932200000,"price":"107.610680690136628601"},{"timestamp":1793933100000,"price":"107.630691978861219664"},{"timestamp":1793934000000,"price":"107.761736303055715217"},{"timestamp":1793934900000,"price":"107.851695503497068055"},{"timestamp":1793935800000,"price":"107.849495096304383391"},{"timestamp":1793936700000,"price":"107.849495096304383391"},{"timestamp":1793937600000,"price":"107.849082901617502128"},{"timestamp":1793938500000,"price":"107.673685411349923779"},{"timestamp":1793939400000,"price":"107.696327621717942159"},{"timestamp":1793940300000,"price":"107.696327621717942159"},{"timestamp":1793941200000,"price":"107.549148674384857341"},{"timestamp":1793942100000,"price":"107.955951244102917419"},{"timestamp":1793943000000,"price":"106.909853034795880796"},{"timestamp":1793943900000,"price":"106.929435844599047139"},{"timestamp":1793944800000,"price":"106.932074908359746185"},{"timestamp":1793945700000,"price":"106.932074908359746185"},{"timestamp":1793946600000,"price":"106.934596929184664131"},{"timestamp":1793947500000,"price":"106.934596929184664131"},{"timestamp":1793948400000,"price":"106.73995859803933204"},{"timestamp":1793949300000,"price":"106.73993010062888099"},{"timestamp":1793950200000,"price":"106.875885139302887878"},{"timestamp":1793951100000,"price":"106.856414283612207803"},{"timestamp":1793952000000,"price":"107.537288662813925611"},{"timestamp":1793952900000,"price":"107.386686972932737867"},{"timestamp":1793953800000,"price":"107.428760346169736645"},{"timestamp":1793954700000,"price":"106.975553814590777119"},{"timestamp":1793955600000,"price":"106.713896698417187631"},{"timestamp":1793956500000,"price":"106.068657313219849179"},{"timestamp":1793957400000,"price":"106.068657313219849179"},{"timestamp":1793958300000,"price":"106.068657313219849179"},{"timestamp":1793959200000,"price":"106.068657313219849179"},{"timestamp":1793960100000,"price":"106.068657313219849179"},{"timestamp":1793961000000,"price":"106.068657313219849179"},{"timestamp":1793961900000,"price":"106.068657313219849179"},{"timestamp":1793962800000,"price":"106.068657313219849179"},{"timestamp":1793963700000,"price":"106.068657313219849179"},{"timestamp":1793964600000,"price":"106.417472741493316853"},{"timestamp":1793965500000,"price":"106.068657313219849179"},{"timestamp":1793966400000,"price":"106.431721446718841972"},{"timestamp":1793967300000,"price":"106.336976716851030626"},{"timestamp":1793968200000,"price":"106.749264020316258909"},{"timestamp":1793969100000,"price":"106.828940744408077442"},{"timestamp":1793970000000,"price":"106.795895961460766759"},{"timestamp":1793970900000,"price":"106.646469789760684836"},{"timestamp":1793971800000,"price":"106.646469789760684836"},{"timestamp":1793972700000,"price":"106.037507608067533337"},{"timestamp":1793973600000,"price":"106.184312018006118638"},{"timestamp":1793974500000,"price":"104.599066211552367734"},{"timestamp":1793975400000,"price":"105.954389821663750488"},{"timestamp":1793976300000,"price":"107.140085649359233599"},{"timestamp":1793977200000,"price":"107.615042829464957219"},{"timestamp":1793978100000,"price":"108.239271481042599917"},{"timestamp":1793979000000,"price":"107.760922091328542353"},{"timestamp":1793979900000,"price":"107.526836219766343971"},{"timestamp":1793980800000,"price":"107.419970930574905579"},{"timestamp":1793981700000,"price":"107.279180492006150844"},{"timestamp":1793982600000,"price":"107.486125633407700774"},{"timestamp":1793983500000,"price":"107.27239505502482399"},{"timestamp":1793984400000,"price":"107.160440942538555198"},{"timestamp":1793985300000,"price":"107.343638581152449584"},{"timestamp":1793986200000,"price":"107.363993874331771183"},{"timestamp":1793987100000,"price":"107.540406075964338714"},{"timestamp":1793988000000,"price":"107.542102689650835169"},{"timestamp":1793988900000,"price":"107.694767388495747158"},{"timestamp":1793989800000,"price":"107.740566798149220755"},{"timestamp":1793990700000,"price":"107.870331792167395945"},{"timestamp":1793991600000,"price":"107.445415047049057577"},{"timestamp":1793992500000,"price":"107.409793283985244779"},{"timestamp":1793993400000,"price":"107.508516455904954532"},{"timestamp":1793994300000,"price":"107.221506822076519993"},{"timestamp":1793995200000,"price":"107.1349968260644032"},{"timestamp":1793996100000,"price":"107.00574071437571105"},{"timestamp":1793997000000,"price":"107.048486830052286406"},{"timestamp":1793997900000,"price":"107.270437893585632218"},{"timestamp":1793998800000,"price":"107.25047443980001256"},{"timestamp":1793999700000,"price":"107.335026256608278616"},{"timestamp":1794000600000,"price":"107.804764339542824178"},{"timestamp":1794001500000,"price":"107.804764339542824178"},{"timestamp":1794002400000,"price":"107.804764339542824178"},{"timestamp":1794003300000,"price":"107.526836219766343971"},{"timestamp":1794004200000,"price":"107.526836219766343971"},{"timestamp":1794005100000,"price":"107.526836219766343971"},{"timestamp":1794006000000,"price":"107.582813276009478366"},{"timestamp":1794006900000,"price":"107.526836219766343971"},{"timestamp":1794007800000,"price":"107.526836219766343971"},{"timestamp":1794008700000,"price":"107.526836219766343971"},{"timestamp":1794009600000,"price":"107.526836219766343971"},{"timestamp":1794010500000,"price":"107.526836219766343971"},{"timestamp":1794011400000,"price":"107.343638581152449584"},{"timestamp":1794012300000,"price":"107.526836219766343971"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"111.5","priceLow52w":"81.97","volume":"7782427.396938","averageVolume":"8296470","sharesOutstanding":"1140100000","marketCap":"120164347588"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"46.329515429554552985","priceChange24h":"2.718840657790089146","priceChangePct24h":"6.234346686950118826","priceHistory24h":[{"timestamp":1793926800000,"price":"43.610674771764463839"},{"timestamp":1793927700000,"price":"43.610674771764463839"},{"timestamp":1793928600000,"price":"43.610674771764463839"},{"timestamp":1793929500000,"price":"43.610674771764463839"},{"timestamp":1793930400000,"price":"43.610674771764463839"},{"timestamp":1793931300000,"price":"43.610674771764463839"},{"timestamp":1793932200000,"price":"43.610674771764463839"},{"timestamp":1793933100000,"price":"43.610674771764463839"},{"timestamp":1793934000000,"price":"43.610674771764463839"},{"timestamp":1793934900000,"price":"43.610674771764463839"},{"timestamp":1793935800000,"price":"43.610674771764463839"},{"timestamp":1793936700000,"price":"43.610674771764463839"},{"timestamp":1793937600000,"price":"43.610674771764463839"},{"timestamp":1793938500000,"price":"43.610674771764463839"},{"timestamp":1793939400000,"price":"43.610674771764463839"},{"timestamp":1793940300000,"price":"43.610674771764463839"},{"timestamp":1793941200000,"price":"43.610674771764463839"},{"timestamp":1793942100000,"price":"43.610674771764463839"},{"timestamp":1793943000000,"price":"43.610674771764463839"},{"timestamp":1793943900000,"price":"43.610674771764463839"},{"timestamp":1793944800000,"price":"43.610674771764463839"},{"timestamp":1793945700000,"price":"43.610674771764463839"},{"timestamp":1793946600000,"price":"43.610674771764463839"},{"timestamp":1793947500000,"price":"43.610674771764463839"},{"timestamp":1793948400000,"price":"43.610674771764463839"},{"timestamp":1793949300000,"price":"43.610674771764463839"},{"timestamp":1793950200000,"price":"43.610674771764463839"},{"timestamp":1793951100000,"price":"43.610674771764463839"},{"timestamp":1793952000000,"price":"43.610674771764463839"},{"timestamp":1793952900000,"price":"43.610674771764463839"},{"timestamp":1793953800000,"price":"43.610674771764463839"},{"timestamp":1793954700000,"price":"43.610674771764463839"},{"timestamp":1793955600000,"price":"47.172132778720179"},{"timestamp":1793956500000,"price":"47.854270832313422584"},{"timestamp":1793957400000,"price":"48.023961449762659239"},{"timestamp":1793958300000,"price":"47.331000318069729655"},{"timestamp":1793959200000,"price":"47.288437347872378805"},{"timestamp":1793960100000,"price":"47.582325237665571861"},{"timestamp":1793961000000,"price":"48.01627884514743565"},{"timestamp":1793961900000,"price":"47.176311739454361698"},{"timestamp":1793962800000,"price":"47.585659802215974286"},{"timestamp":1793963700000,"price":"48.17927232035232972"},{"timestamp":1793964600000,"price":"48.957137288230483255"},{"timestamp":1793965500000,"price":"48.576124520157288755"},{"timestamp":1793966400000,"price":"48.298046048013498377"},{"timestamp":1793967300000,"price":"48.786640292435124681"},{"timestamp":1793968200000,"price":"48.340863137441512959"},{"timestamp":1793969100000,"price":"47.704882740643158752"},{"timestamp":1793970000000,"price":"47.719056390803840169"},{"timestamp":1793970900000,"price":"48.305164387880319036"},{"timestamp":1793971800000,"price":"47.657360443570216896"},{"timestamp":1793972700000,"price":"48.547778220305337985"},{"timestamp":1793973600000,"price":"48.502757096762550963"},{"timestamp":1793974500000,"price":"48.762078768369004206"},{"timestamp":1793975400000,"price":"48.138300096520157345"},{"timestamp":1793976300000,"price":"48.035537881329627875"},{"timestamp":1793977200000,"price":"46.748857181273252231"},{"timestamp":1793978100000,"price":"45.091156401631356681"},{"timestamp":1793979000000,"price":"44.950037189651784732"},{"timestamp":1793979900000,"price":"45.705444620637384039"},{"timestamp":1793980800000,"price":"44.847709178186090142"},{"timestamp":1793981700000,"price":"45.918211449092359316"},{"timestamp":1793982600000,"price":"45.797487806547081949"},{"timestamp":1793983500000,"price":"46.20768026549247481"},{"timestamp":1793984400000,"price":"45.843327314068935632"},{"timestamp":1793985300000,"price":"45.904871189951925491"},{"timestamp":1793986200000,"price":"44.283568487990255155"},{"timestamp":1793987100000,"price":"44.593144738633991395"},{"timestamp":1793988000000,"price":"44.567969926818276955"},{"timestamp":1793988900000,"price":"44.655567026660771631"},{"timestamp":1793989800000,"price":"45.244085154550907697"},{"timestamp":1793990700000,"price":"45.975571361894106167"},{"timestamp":1793991600000,"price":"46.254202093153354732"},{"timestamp":1793992500000,"price":"45.81349531714007289"},{"timestamp":1793993400000,"price":"45.799266641161728068"},{"timestamp":1793994300000,"price":"46.278986721898365018"},{"timestamp":1793995200000,"price":"46.228356966831558796"},{"timestamp":1793996100000,"price":"46.280805575289493614"},{"timestamp":1793997000000,"price":"45.740961284765582689"},{"timestamp":1793997900000,"price":"45.883528175984408257"},{"timestamp":1793998800000,"price":"46.077333107672573702"},{"timestamp":1793999700000,"price":"45.873341396430793647"},{"timestamp":1794000600000,"price":"46.166661019597935524"},{"timestamp":1794001500000,"price":"46.356750207889702947"},{"timestamp":1794002400000,"price":"46.18016735666077163"},{"timestamp":1794003300000,"price":"46.287933919850434892"},{"timestamp":1794004200000,"price":"46.350611327577290922"},{"timestamp":1794005100000,"price":"46.244424505589273453"},{"timestamp":1794006000000,"price":"46.196675101959793538"},{"timestamp":1794006900000,"price":"45.859850066409138469"},{"timestamp":1794007800000,"price":"45.801489684195329684"},{"timestamp":1794008700000,"price":"45.870092872249828548"},{"timestamp":1794009600000,"price":"46.061611731331432474"},{"timestamp":1794010500000,"price":"46.032097883675605427"},{"timestamp":1794011400000,"price":"46.055358797506045388"},{"timestamp":1794012300000,"price":"46.329515429554552985"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"28.12","volume":"297844730.656815","averageVolume":"81086389","sharesOutstanding":"277400060","marketCap":"12722121552"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.763752808504354025","priceChange24h":"0.004614355256135288","priceChangePct24h":"0.004974555966214565","priceHistory24h":[{"timestamp":1793926800000,"price":"92.759138453248218737"},{"timestamp":1793927700000,"price":"92.759139467392231074"},{"timestamp":1793928600000,"price":"92.759140481536243411"},{"timestamp":1793929500000,"price":"92.759139467392231074"},{"timestamp":1793930400000,"price":"92.759132368384144712"},{"timestamp":1793931300000,"price":"92.759131354240132375"},{"timestamp":1793932200000,"price":"92.759111071359885626"},{"timestamp":1793933100000,"price":"92.759109043071860951"},{"timestamp":1793934000000,"price":"92.759109043071860951"},{"timestamp":1793934900000,"price":"92.759113099647910301"},{"timestamp":1793935800000,"price":"92.759112085503897963"},{"timestamp":1793936700000,"price":"92.759112085503897963"},{"timestamp":1793937600000,"price":"92.759112085503897963"},{"timestamp":1793938500000,"price":"92.759112085503897963"},{"timestamp":1793939400000,"price":"92.759112085503897963"},{"timestamp":1793940300000,"price":"92.759112085503897963"},{"timestamp":1793941200000,"price":"92.759110057215873289"},{"timestamp":1793942100000,"price":"92.759109043071860951"},{"timestamp":1793943000000,"price":"92.759111071359885626"},{"timestamp":1793943900000,"price":"92.759111071359885626"},{"timestamp":1793944800000,"price":"92.759119184511984325"},{"timestamp":1793945700000,"price":"92.759117156223959651"},{"timestamp":1793946600000,"price":"92.759116142079947313"},{"timestamp":1793947500000,"price":"92.759116142079947313"},{"timestamp":1793948400000,"price":"92.759116142079947313"},{"timestamp":1793949300000,"price":"92.759116142079947313"},{"timestamp":1793950200000,"price":"92.759118170367971988"},{"timestamp":1793951100000,"price":"92.759111071359885626"},{"timestamp":1793952000000,"price":"92.759111071359885626"},{"timestamp":1793952900000,"price":"92.759111071359885626"},{"timestamp":1793953800000,"price":"92.759111071359885626"},{"timestamp":1793954700000,"price":"92.8817393370437025"},{"timestamp":1793955600000,"price":"92.762248832934057622"},{"timestamp":1793956500000,"price":"92.762247818790045285"},{"timestamp":1793957400000,"price":"92.762244776358008272"},{"timestamp":1793958300000,"price":"92.762244776358008272"},{"timestamp":1793959200000,"price":"92.762244776358008272"},{"timestamp":1793960100000,"price":"92.762244776358008272"},{"timestamp":1793961000000,"price":"92.762258974374180996"},{"timestamp":1793961900000,"price":"92.76258045802609196"},{"timestamp":1793962800000,"price":"92.762582486314116635"},{"timestamp":1793963700000,"price":"92.762582486314116635"},{"timestamp":1793964600000,"price":"92.762586542890165985"},{"timestamp":1793965500000,"price":"92.762589585322202997"},{"timestamp":1793966400000,"price":"92.762431378856278359"},{"timestamp":1793967300000,"price":"92.76247802948084588"},{"timestamp":1793968200000,"price":"92.762235649061897235"},{"timestamp":1793969100000,"price":"92.762234634917884898"},{"timestamp":1793970000000,"price":"92.762826895021089955"},{"timestamp":1793970900000,"price":"92.762594656042264684"},{"timestamp":1793971800000,"price":"92.758571546745322115"},{"timestamp":1793972700000,"price":"92.763752808504354025"},{"timestamp":1793973600000,"price":"92.763752808504354025"},{"timestamp":1793974500000,"price":"92.763752808504354025"},{"timestamp":1793975400000,"price":"92.763752808504354025"},{"timestamp":1793976300000,"price":"92.758905200125381129"},{"timestamp":1793977200000,"price":"92.758945765885874626"},{"timestamp":1793978100000,"price":"92.758900129405319441"},{"timestamp":1793979000000,"price":"92.758980246782294098"},{"timestamp":1793979900000,"price":"92.758871733372973993"},{"timestamp":1793980800000,"price":"92.759074562175441479"},{"timestamp":1793981700000,"price":"92.759208429185070019"},{"timestamp":1793982600000,"price":"92.75926724953778559"},{"timestamp":1793983500000,"price":"92.757617237229712598"},{"timestamp":1793984400000,"price":"92.757630421101872984"},{"timestamp":1793985300000,"price":"92.757664901998292457"},{"timestamp":1793986200000,"price":"92.757684170734526868"},{"timestamp":1793987100000,"price":"92.757707496046810628"},{"timestamp":1793988000000,"price":"92.757721694062983352"},{"timestamp":1793988900000,"price":"92.757752118383353475"},{"timestamp":1793989800000,"price":"92.757779500271686586"},{"timestamp":1793990700000,"price":"92.757808910448044371"},{"timestamp":1793991600000,"price":"92.757924522865450838"},{"timestamp":1793992500000,"price":"92.758067517171190415"},{"timestamp":1793993400000,"price":"92.758055347443042366"},{"timestamp":1793994300000,"price":"92.758103012211622225"},{"timestamp":1793995200000,"price":"92.758340321910509182"},{"timestamp":1793996100000,"price":"92.758549235577050692"},{"timestamp":1793997000000,"price":"92.75877843212383895"},{"timestamp":1793997900000,"price":"92.761430418716101319"},{"timestamp":1793998800000,"price":"92.763752808504354025"},{"timestamp":1793999700000,"price":"92.763752808504354025"},{"timestamp":1794000600000,"price":"92.763752808504354025"},{"timestamp":1794001500000,"price":"92.763752808504354025"},{"timestamp":1794002400000,"price":"92.763752808504354025"},{"timestamp":1794003300000,"price":"92.763752808504354025"},{"timestamp":1794004200000,"price":"92.763752808504354025"},{"timestamp":1794005100000,"price":"92.763752808504354025"},{"timestamp":1794006000000,"price":"92.763752808504354025"},{"timestamp":1794006900000,"price":"92.763752808504354025"},{"timestamp":1794007800000,"price":"92.763752808504354025"},{"timestamp":1794008700000,"price":"92.763752808504354025"},{"timestamp":1794009600000,"price":"92.763752808504354025"},{"timestamp":1794010500000,"price":"92.763752808504354025"},{"timestamp":1794011400000,"price":"92.763752808504354025"},{"timestamp":1794012300000,"price":"92.763752808504354025"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.73","priceLow52w":"91.26","volume":"13412328.434317","averageVolume":"10263289","sharesOutstanding":"528634503","marketCap":"48352987416"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BMRNon","ticker":"BMRN","assetName":"BioMarin Pharmaceutical","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmrnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038182126,"primaryMarket":{"symbol":"BMRNon","price":"56.001667","priceChange24h":"-0.116904","priceChangePct24h":"-0.208316067064501696","priceHistory24h":[{"timestamp":1793926800000,"price":"56.118571"},{"timestamp":1793927700000,"price":"56.118571"},{"timestamp":1793928600000,"price":"56.118571"},{"timestamp":1793929500000,"price":"56.118571"},{"timestamp":1793930400000,"price":"56.118571"},{"timestamp":1793931300000,"price":"56.118571"},{"timestamp":1793932200000,"price":"56.118571"},{"timestamp":1793933100000,"price":"56.118571"},{"timestamp":1793934000000,"price":"56.118571"},{"timestamp":1793934900000,"price":"56.118571"},{"timestamp":1793935800000,"price":"56.118571"},{"timestamp":1793936700000,"price":"56.118571"},{"timestamp":1793937600000,"price":"56.118571"},{"timestamp":1793938500000,"price":"56.118571"},{"timestamp":1793939400000,"price":"56.118571"},{"timestamp":1793940300000,"price":"56.118571"},{"timestamp":1793941200000,"price":"56.118571"},{"timestamp":1793942100000,"price":"56.118571"},{"timestamp":1793943000000,"price":"56.118571"},{"timestamp":1793943900000,"price":"56.118571"},{"timestamp":1793944800000,"price":"56.118571"},{"timestamp":1793945700000,"price":"56.118571"},{"timestamp":1793946600000,"price":"56.118571"},{"timestamp":1793947500000,"price":"56.118571"},{"timestamp":1793948400000,"price":"56.118571"},{"timestamp":1793949300000,"price":"56.118571"},{"timestamp":1793950200000,"price":"56.118571"},{"timestamp":1793951100000,"price":"56.118571"},{"timestamp":1793952000000,"price":"56.118571"},{"timestamp":1793952900000,"price":"56.118571"},{"timestamp":1793953800000,"price":"56.118571"},{"timestamp":1793954700000,"price":"56.118571"},{"timestamp":1793955600000,"price":"56.118571"},{"timestamp":1793956500000,"price":"56.118571"},{"timestamp":1793957400000,"price":"56.118571"},{"timestamp":1793958300000,"price":"56.118571"},{"timestamp":1793959200000,"price":"56.118571"},{"timestamp":1793960100000,"price":"56.118571"},{"timestamp":1793961000000,"price":"56.118571"},{"timestamp":1793961900000,"price":"56.118571"},{"timestamp":1793962800000,"price":"56.118571"},{"timestamp":1793963700000,"price":"56.118571"},{"timestamp":1793964600000,"price":"56.118571"},{"timestamp":1793965500000,"price":"56.118571"},{"timestamp":1793966400000,"price":"56.118571"},{"timestamp":1793967300000,"price":"56.118571"},{"timestamp":1793968200000,"price":"56.118571"},{"timestamp":1793969100000,"price":"56.118571"},{"timestamp":1793970000000,"price":"56.118571"},{"timestamp":1793970900000,"price":"56.118571"},{"timestamp":1793971800000,"price":"56.118571"},{"timestamp":1793972700000,"price":"56.118571"},{"timestamp":1793973600000,"price":"56.118571"},{"timestamp":1793974500000,"price":"56.118571"},{"timestamp":1793975400000,"price":"55.384"},{"timestamp":1793976300000,"price":"55.725"},{"timestamp":1793977200000,"price":"55.775"},{"timestamp":1793978100000,"price":"55.991429"},{"timestamp":1793979000000,"price":"55.885"},{"timestamp":1793979900000,"price":"55.852"},{"timestamp":1793980800000,"price":"55.948"},{"timestamp":1793981700000,"price":"55.77"},{"timestamp":1793982600000,"price":"55.753333"},{"timestamp":1793983500000,"price":"55.76"},{"timestamp":1793984400000,"price":"55.6725"},{"timestamp":1793985300000,"price":"55.425"},{"timestamp":1793986200000,"price":"55.443333"},{"timestamp":1793987100000,"price":"55.437"},{"timestamp":1793988000000,"price":"55.574"},{"timestamp":1793988900000,"price":"55.66"},{"timestamp":1793989800000,"price":"55.69"},{"timestamp":1793990700000,"price":"55.69"},{"timestamp":1793991600000,"price":"55.508333"},{"timestamp":1793992500000,"price":"55.533333"},{"timestamp":1793993400000,"price":"55.57"},{"timestamp":1793994300000,"price":"55.65"},{"timestamp":1793995200000,"price":"55.695714"},{"timestamp":1793996100000,"price":"55.75"},{"timestamp":1793997000000,"price":"55.803333"},{"timestamp":1793997900000,"price":"56.001667"},{"timestamp":1793998800000,"price":"56.001667"},{"timestamp":1793999700000,"price":"56.001667"},{"timestamp":1794000600000,"price":"56.001667"},{"timestamp":1794001500000,"price":"56.001667"},{"timestamp":1794002400000,"price":"56.001667"},{"timestamp":1794003300000,"price":"56.001667"},{"timestamp":1794004200000,"price":"56.001667"},{"timestamp":1794005100000,"price":"56.001667"},{"timestamp":1794006000000,"price":"56.001667"},{"timestamp":1794006900000,"price":"56.001667"},{"timestamp":1794007800000,"price":"56.001667"},{"timestamp":1794008700000,"price":"56.001667"},{"timestamp":1794009600000,"price":"56.001667"},{"timestamp":1794010500000,"price":"56.001667"},{"timestamp":1794011400000,"price":"56.001667"},{"timestamp":1794012300000,"price":"56.001667"}]},"underlyingMarket":{"ticker":"BMRN","name":"BioMarin Pharmaceuticals Inc","priceHigh52w":"70.98","priceLow52w":"49.2592","volume":"2733264.505144","averageVolume":"2271509","sharesOutstanding":"193694734","marketCap":"10847227993"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"5.452183695197319764","priceChange24h":"0.111142444897471391","priceChangePct24h":"2.080913434084258491","priceHistory24h":[{"timestamp":1793926800000,"price":"5.341041250299848374"},{"timestamp":1793927700000,"price":"5.341041250299848374"},{"timestamp":1793928600000,"price":"5.341041250299848374"},{"timestamp":1793929500000,"price":"5.341041250299848374"},{"timestamp":1793930400000,"price":"5.341041250299848374"},{"timestamp":1793931300000,"price":"5.341041250299848374"},{"timestamp":1793932200000,"price":"5.341041250299848374"},{"timestamp":1793933100000,"price":"5.341041250299848374"},{"timestamp":1793934000000,"price":"5.341041250299848374"},{"timestamp":1793934900000,"price":"5.341041250299848374"},{"timestamp":1793935800000,"price":"5.341041250299848374"},{"timestamp":1793936700000,"price":"5.341041250299848374"},{"timestamp":1793937600000,"price":"5.341041250299848374"},{"timestamp":1793938500000,"price":"5.341041250299848374"},{"timestamp":1793939400000,"price":"5.341041250299848374"},{"timestamp":1793940300000,"price":"5.341041250299848374"},{"timestamp":1793941200000,"price":"5.341041250299848374"},{"timestamp":1793942100000,"price":"5.341041250299848374"},{"timestamp":1793943000000,"price":"5.341041250299848374"},{"timestamp":1793943900000,"price":"5.341041250299848374"},{"timestamp":1793944800000,"price":"5.341041250299848374"},{"timestamp":1793945700000,"price":"5.341041250299848374"},{"timestamp":1793946600000,"price":"5.341041250299848374"},{"timestamp":1793947500000,"price":"5.341041250299848374"},{"timestamp":1793948400000,"price":"5.341041250299848374"},{"timestamp":1793949300000,"price":"5.341041250299848374"},{"timestamp":1793950200000,"price":"5.341041250299848374"},{"timestamp":1793951100000,"price":"5.341041250299848374"},{"timestamp":1793952000000,"price":"5.341041250299848374"},{"timestamp":1793952900000,"price":"5.341041250299848374"},{"timestamp":1793953800000,"price":"5.341041250299848374"},{"timestamp":1793954700000,"price":"5.341041250299848374"},{"timestamp":1793955600000,"price":"5.341041250299848374"},{"timestamp":1793956500000,"price":"5.341041250299848374"},{"timestamp":1793957400000,"price":"5.341041250299848374"},{"timestamp":1793958300000,"price":"5.341041250299848374"},{"timestamp":1793959200000,"price":"5.341041250299848374"},{"timestamp":1793960100000,"price":"5.341041250299848374"},{"timestamp":1793961000000,"price":"5.341041250299848374"},{"timestamp":1793961900000,"price":"5.341041250299848374"},{"timestamp":1793962800000,"price":"5.341041250299848374"},{"timestamp":1793963700000,"price":"5.341041250299848374"},{"timestamp":1793964600000,"price":"5.341041250299848374"},{"timestamp":1793965500000,"price":"5.341041250299848374"},{"timestamp":1793966400000,"price":"5.341041250299848374"},{"timestamp":1793967300000,"price":"5.341041250299848374"},{"timestamp":1793968200000,"price":"5.341041250299848374"},{"timestamp":1793969100000,"price":"5.341041250299848374"},{"timestamp":1793970000000,"price":"5.341041250299848374"},{"timestamp":1793970900000,"price":"5.341041250299848374"},{"timestamp":1793971800000,"price":"5.341041250299848374"},{"timestamp":1793972700000,"price":"5.341041250299848374"},{"timestamp":1793973600000,"price":"5.341041250299848374"},{"timestamp":1793974500000,"price":"5.341041250299848374"},{"timestamp":1793975400000,"price":"5.247714447265498015"},{"timestamp":1793976300000,"price":"5.332662107380309345"},{"timestamp":1793977200000,"price":"5.383035839792921583"},{"timestamp":1793978100000,"price":"5.370894406211496818"},{"timestamp":1793979000000,"price":"5.381533546739677319"},{"timestamp":1793979900000,"price":"5.393728453478806548"},{"timestamp":1793980800000,"price":"5.420099800574641724"},{"timestamp":1793981700000,"price":"5.408949133802005319"},{"timestamp":1793982600000,"price":"5.402253890886404958"},{"timestamp":1793983500000,"price":"5.434118848240745855"},{"timestamp":1793984400000,"price":"5.404415013599668365"},{"timestamp":1793985300000,"price":"5.419937363246520618"},{"timestamp":1793986200000,"price":"5.38396808880648619"},{"timestamp":1793987100000,"price":"5.411870987853177507"},{"timestamp":1793988000000,"price":"5.437783272934757385"},{"timestamp":1793988900000,"price":"5.44204599163855659"},{"timestamp":1793989800000,"price":"5.451206044446081556"},{"timestamp":1793990700000,"price":"5.455491968482469491"},{"timestamp":1793991600000,"price":"5.452326962902867572"},{"timestamp":1793992500000,"price":"5.441103653349953405"},{"timestamp":1793993400000,"price":"5.452541864461189283"},{"timestamp":1793994300000,"price":"5.461865363524339213"},{"timestamp":1793995200000,"price":"5.49072674369969544"},{"timestamp":1793996100000,"price":"5.481131843138007762"},{"timestamp":1793997000000,"price":"5.454124871714742172"},{"timestamp":1793997900000,"price":"5.452183695197319764"},{"timestamp":1793998800000,"price":"5.452183695197319764"},{"timestamp":1793999700000,"price":"5.452183695197319764"},{"timestamp":1794000600000,"price":"5.452183695197319764"},{"timestamp":1794001500000,"price":"5.452183695197319764"},{"timestamp":1794002400000,"price":"5.452183695197319764"},{"timestamp":1794003300000,"price":"5.452183695197319764"},{"timestamp":1794004200000,"price":"5.452183695197319764"},{"timestamp":1794005100000,"price":"5.452183695197319764"},{"timestamp":1794006000000,"price":"5.452183695197319764"},{"timestamp":1794006900000,"price":"5.452183695197319764"},{"timestamp":1794007800000,"price":"5.452183695197319764"},{"timestamp":1794008700000,"price":"5.452183695197319764"},{"timestamp":1794009600000,"price":"5.452183695197319764"},{"timestamp":1794010500000,"price":"5.452183695197319764"},{"timestamp":1794011400000,"price":"5.452183695197319764"},{"timestamp":1794012300000,"price":"5.452183695197319764"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"28558411.167445","averageVolume":"29925404","sharesOutstanding":"1317220545","marketCap":"7118180792"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"344.00247000146608863","priceChange24h":"-0.822269702558332378","priceChangePct24h":"-0.238494385421819081","priceHistory24h":[{"timestamp":1793926800000,"price":"344.775287310854060473"},{"timestamp":1793927700000,"price":"344.472472425303556718"},{"timestamp":1793928600000,"price":"344.16914180445115049"},{"timestamp":1793929500000,"price":"344.297749532702803324"},{"timestamp":1793930400000,"price":"344.515446019165776646"},{"timestamp":1793931300000,"price":"344.994558094376732201"},{"timestamp":1793932200000,"price":"345.000829194837608583"},{"timestamp":1793933100000,"price":"344.650419165229237442"},{"timestamp":1793934000000,"price":"344.870390305251379845"},{"timestamp":1793934900000,"price":"344.351978999360241052"},{"timestamp":1793935800000,"price":"344.188094575108029526"},{"timestamp":1793936700000,"price":"343.90714927446076763"},{"timestamp":1793937600000,"price":"343.770020876590912838"},{"timestamp":1793938500000,"price":"343.879277493884411769"},{"timestamp":1793939400000,"price":"343.680831780772218329"},{"timestamp":1793940300000,"price":"343.430545639434162627"},{"timestamp":1793941200000,"price":"343.030671176142546069"},{"timestamp":1793942100000,"price":"343.089397774362487467"},{"timestamp":1793943000000,"price":"342.967111315375398026"},{"timestamp":1793943900000,"price":"342.985477111029139032"},{"timestamp":1793944800000,"price":"342.972755305790186769"},{"timestamp":1793945700000,"price":"343.149600338786900731"},{"timestamp":1793946600000,"price":"342.967738425421485664"},{"timestamp":1793947500000,"price":"343.254706992639410107"},{"timestamp":1793948400000,"price":"342.898700131291716014"},{"timestamp":1793949300000,"price":"341.893039370231588472"},{"timestamp":1793950200000,"price":"342.473445270214840564"},{"timestamp":1793951100000,"price":"342.798327405755113"},{"timestamp":1793952000000,"price":"343.391927701108048999"},{"timestamp":1793952900000,"price":"343.250893160183123527"},{"timestamp":1793953800000,"price":"343.87188461897309382"},{"timestamp":1793954700000,"price":"343.471256620250098356"},{"timestamp":1793955600000,"price":"341.968809314440081266"},{"timestamp":1793956500000,"price":"342.897083692436920518"},{"timestamp":1793957400000,"price":"342.527507173067963675"},{"timestamp":1793958300000,"price":"342.511022707552485583"},{"timestamp":1793959200000,"price":"342.04276816483547296"},{"timestamp":1793960100000,"price":"342.251050976974615528"},{"timestamp":1793961000000,"price":"341.905414007349026619"},{"timestamp":1793961900000,"price":"342.452253967537447095"},{"timestamp":1793962800000,"price":"342.781934247462345269"},{"timestamp":1793963700000,"price":"343.245833134643251592"},{"timestamp":1793964600000,"price":"342.081461356367117105"},{"timestamp":1793965500000,"price":"341.572627275099828721"},{"timestamp":1793966400000,"price":"341.493026441041795764"},{"timestamp":1793967300000,"price":"340.731077701284577996"},{"timestamp":1793968200000,"price":"341.013412677793970098"},{"timestamp":1793969100000,"price":"341.313422123842296195"},{"timestamp":1793970000000,"price":"341.448877893797226037"},{"timestamp":1793970900000,"price":"341.838760738146537474"},{"timestamp":1793971800000,"price":"341.589350544120856986"},{"timestamp":1793972700000,"price":"341.671850131655925441"},{"timestamp":1793973600000,"price":"341.755265801546318719"},{"timestamp":1793974500000,"price":"339.56476037680146122"},{"timestamp":1793975400000,"price":"340.737252477642375316"},{"timestamp":1793976300000,"price":"344.064345193805426842"},{"timestamp":1793977200000,"price":"344.452316606734263158"},{"timestamp":1793978100000,"price":"344.58141799601419618"},{"timestamp":1793979000000,"price":"345.457365308389409164"},{"timestamp":1793979900000,"price":"346.086983794661397878"},{"timestamp":1793980800000,"price":"346.12661714957413661"},{"timestamp":1793981700000,"price":"345.848225441034543576"},{"timestamp":1793982600000,"price":"345.468402445200551596"},{"timestamp":1793983500000,"price":"345.397162743964995901"},{"timestamp":1793984400000,"price":"345.125247827981395994"},{"timestamp":1793985300000,"price":"345.306858897328376005"},{"timestamp":1793986200000,"price":"345.288464003768496533"},{"timestamp":1793987100000,"price":"345.171403127373446163"},{"timestamp":1793988000000,"price":"345.247214210000962305"},{"timestamp":1793988900000,"price":"345.542652274657327954"},{"timestamp":1793989800000,"price":"345.215150324188519801"},{"timestamp":1793990700000,"price":"345.873766378991600903"},{"timestamp":1793991600000,"price":"345.592821078344339007"},{"timestamp":1793992500000,"price":"345.325923042729440206"},{"timestamp":1793993400000,"price":"345.296825136590973795"},{"timestamp":1793994300000,"price":"344.426396392621332027"},{"timestamp":1793995200000,"price":"344.642958060744905159"},{"timestamp":1793996100000,"price":"344.933937122129569265"},{"timestamp":1793997000000,"price":"344.62671340211105098"},{"timestamp":1793997900000,"price":"343.475697562752472575"},{"timestamp":1793998800000,"price":"343.406895062000031876"},{"timestamp":1793999700000,"price":"343.435562519802863732"},{"timestamp":1794000600000,"price":"343.587659281940775141"},{"timestamp":1794001500000,"price":"343.38271771212718751"},{"timestamp":1794002400000,"price":"343.375359955378450469"},{"timestamp":1794003300000,"price":"343.432960765643655339"},{"timestamp":1794004200000,"price":"343.776710384874538892"},{"timestamp":1794005100000,"price":"343.932233676304273156"},{"timestamp":1794006000000,"price":"343.957318078147778682"},{"timestamp":1794006900000,"price":"343.815665457561429234"},{"timestamp":1794007800000,"price":"343.806811667086745524"},{"timestamp":1794008700000,"price":"343.802511197234694936"},{"timestamp":1794009600000,"price":"343.846946710036354366"},{"timestamp":1794010500000,"price":"343.882781283133912621"},{"timestamp":1794011400000,"price":"343.887081752985963208"},{"timestamp":1794012300000,"price":"343.953017608295728095"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"355.38","priceLow52w":"243.42","volume":"44703806.360675","averageVolume":"47980529","sharesOutstanding":"14532182000","marketCap":"4974656542240"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"272.695","priceChange24h":"11.343571","priceChangePct24h":"4.340351626698012047","priceHistory24h":[{"timestamp":1793926800000,"price":"261.351429"},{"timestamp":1793927700000,"price":"261.225714"},{"timestamp":1793928600000,"price":"263.894286"},{"timestamp":1793929500000,"price":"263.942857"},{"timestamp":1793930400000,"price":"267.2316"},{"timestamp":1793931300000,"price":"267.405"},{"timestamp":1793932200000,"price":"266.87"},{"timestamp":1793933100000,"price":"266.87"},{"timestamp":1793934000000,"price":"266.48"},{"timestamp":1793934900000,"price":"264.354615"},{"timestamp":1793935800000,"price":"264.306154"},{"timestamp":1793936700000,"price":"264.283846"},{"timestamp":1793937600000,"price":"264.283846"},{"timestamp":1793938500000,"price":"264.300769"},{"timestamp":1793939400000,"price":"264.4"},{"timestamp":1793940300000,"price":"264.376154"},{"timestamp":1793941200000,"price":"264.478462"},{"timestamp":1793942100000,"price":"264.478462"},{"timestamp":1793943000000,"price":"264.478462"},{"timestamp":1793943900000,"price":"264.297692"},{"timestamp":1793944800000,"price":"264.297692"},{"timestamp":1793945700000,"price":"264.328462"},{"timestamp":1793946600000,"price":"264.306923"},{"timestamp":1793947500000,"price":"264.306923"},{"timestamp":1793948400000,"price":"263.955"},{"timestamp":1793949300000,"price":"263.82"},{"timestamp":1793950200000,"price":"264.1"},{"timestamp":1793951100000,"price":"264.1"},{"timestamp":1793952000000,"price":"265.695"},{"timestamp":1793952900000,"price":"265.695"},{"timestamp":1793953800000,"price":"268.853448"},{"timestamp":1793954700000,"price":"268.055"},{"timestamp":1793955600000,"price":"267.843333"},{"timestamp":1793956500000,"price":"274.41"},{"timestamp":1793957400000,"price":"274.41"},{"timestamp":1793958300000,"price":"274.41"},{"timestamp":1793959200000,"price":"274.41"},{"timestamp":1793960100000,"price":"277.8975"},{"timestamp":1793961000000,"price":"277.8975"},{"timestamp":1793961900000,"price":"277.8975"},{"timestamp":1793962800000,"price":"269.391667"},{"timestamp":1793963700000,"price":"268.071429"},{"timestamp":1793964600000,"price":"268.42"},{"timestamp":1793965500000,"price":"268.304"},{"timestamp":1793966400000,"price":"273.464286"},{"timestamp":1793967300000,"price":"273.464286"},{"timestamp":1793968200000,"price":"273.467143"},{"timestamp":1793969100000,"price":"272.79"},{"timestamp":1793970000000,"price":"273.333333"},{"timestamp":1793970900000,"price":"274.54"},{"timestamp":1793971800000,"price":"275.3225"},{"timestamp":1793972700000,"price":"280.125"},{"timestamp":1793973600000,"price":"283.46"},{"timestamp":1793974500000,"price":"277.4"},{"timestamp":1793975400000,"price":"270.6275"},{"timestamp":1793976300000,"price":"271.03"},{"timestamp":1793977200000,"price":"269.18"},{"timestamp":1793978100000,"price":"267.076667"},{"timestamp":1793979000000,"price":"268.785"},{"timestamp":1793979900000,"price":"269.45"},{"timestamp":1793980800000,"price":"268.425"},{"timestamp":1793981700000,"price":"271.893333"},{"timestamp":1793982600000,"price":"271.58"},{"timestamp":1793983500000,"price":"272.59"},{"timestamp":1793984400000,"price":"272.188"},{"timestamp":1793985300000,"price":"273.482"},{"timestamp":1793986200000,"price":"271.1825"},{"timestamp":1793987100000,"price":"271.705"},{"timestamp":1793988000000,"price":"271.68"},{"timestamp":1793988900000,"price":"272.195"},{"timestamp":1793989800000,"price":"273.354615"},{"timestamp":1793990700000,"price":"273.98"},{"timestamp":1793991600000,"price":"274.7825"},{"timestamp":1793992500000,"price":"274.015"},{"timestamp":1793993400000,"price":"273.915"},{"timestamp":1793994300000,"price":"274.5125"},{"timestamp":1793995200000,"price":"274.106"},{"timestamp":1793996100000,"price":"274.155"},{"timestamp":1793997000000,"price":"273.175"},{"timestamp":1793997900000,"price":"271.825"},{"timestamp":1793998800000,"price":"273.7"},{"timestamp":1793999700000,"price":"273.7"},{"timestamp":1794000600000,"price":"273.7"},{"timestamp":1794001500000,"price":"273.5"},{"timestamp":1794002400000,"price":"275.26"},{"timestamp":1794003300000,"price":"275.26"},{"timestamp":1794004200000,"price":"275.26"},{"timestamp":1794005100000,"price":"275.26"},{"timestamp":1794006000000,"price":"275.26"},{"timestamp":1794006900000,"price":"275.26"},{"timestamp":1794007800000,"price":"272.695"},{"timestamp":1794008700000,"price":"272.695"},{"timestamp":1794009600000,"price":"272.695"},{"timestamp":1794010500000,"price":"272.695"},{"timestamp":1794011400000,"price":"272.695"},{"timestamp":1794012300000,"price":"272.695"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"389.93","priceLow52w":"167.23","volume":"2547636.651295","averageVolume":"1386696","sharesOutstanding":"170244745","marketCap":"46276777810"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"93.90762128221490503","priceChange24h":"-1.043728773930503561","priceChangePct24h":"-1.099224785443639626","priceHistory24h":[{"timestamp":1793926800000,"price":"94.95135005614540859"},{"timestamp":1793927700000,"price":"94.95135005614540859"},{"timestamp":1793928600000,"price":"94.95135005614540859"},{"timestamp":1793929500000,"price":"94.95135005614540859"},{"timestamp":1793930400000,"price":"94.95135005614540859"},{"timestamp":1793931300000,"price":"94.95135005614540859"},{"timestamp":1793932200000,"price":"94.95135005614540859"},{"timestamp":1793933100000,"price":"94.95135005614540859"},{"timestamp":1793934000000,"price":"94.95135005614540859"},{"timestamp":1793934900000,"price":"94.95135005614540859"},{"timestamp":1793935800000,"price":"94.95135005614540859"},{"timestamp":1793936700000,"price":"94.95135005614540859"},{"timestamp":1793937600000,"price":"94.95135005614540859"},{"timestamp":1793938500000,"price":"94.95135005614540859"},{"timestamp":1793939400000,"price":"94.95135005614540859"},{"timestamp":1793940300000,"price":"94.95135005614540859"},{"timestamp":1793941200000,"price":"94.95135005614540859"},{"timestamp":1793942100000,"price":"94.95135005614540859"},{"timestamp":1793943000000,"price":"94.95135005614540859"},{"timestamp":1793943900000,"price":"94.95135005614540859"},{"timestamp":1793944800000,"price":"94.95135005614540859"},{"timestamp":1793945700000,"price":"94.95135005614540859"},{"timestamp":1793946600000,"price":"94.95135005614540859"},{"timestamp":1793947500000,"price":"94.95135005614540859"},{"timestamp":1793948400000,"price":"94.95135005614540859"},{"timestamp":1793949300000,"price":"94.95135005614540859"},{"timestamp":1793950200000,"price":"94.95135005614540859"},{"timestamp":1793951100000,"price":"94.95135005614540859"},{"timestamp":1793952000000,"price":"94.95135005614540859"},{"timestamp":1793952900000,"price":"94.95135005614540859"},{"timestamp":1793953800000,"price":"94.95135005614540859"},{"timestamp":1793954700000,"price":"94.95135005614540859"},{"timestamp":1793955600000,"price":"94.95135005614540859"},{"timestamp":1793956500000,"price":"94.95135005614540859"},{"timestamp":1793957400000,"price":"94.95135005614540859"},{"timestamp":1793958300000,"price":"94.95135005614540859"},{"timestamp":1793959200000,"price":"94.95135005614540859"},{"timestamp":1793960100000,"price":"94.95135005614540859"},{"timestamp":1793961000000,"price":"94.95135005614540859"},{"timestamp":1793961900000,"price":"94.95135005614540859"},{"timestamp":1793962800000,"price":"94.95135005614540859"},{"timestamp":1793963700000,"price":"94.95135005614540859"},{"timestamp":1793964600000,"price":"94.95135005614540859"},{"timestamp":1793965500000,"price":"94.95135005614540859"},{"timestamp":1793966400000,"price":"94.95135005614540859"},{"timestamp":1793967300000,"price":"94.95135005614540859"},{"timestamp":1793968200000,"price":"94.95135005614540859"},{"timestamp":1793969100000,"price":"94.95135005614540859"},{"timestamp":1793970000000,"price":"94.95135005614540859"},{"timestamp":1793970900000,"price":"94.95135005614540859"},{"timestamp":1793971800000,"price":"94.95135005614540859"},{"timestamp":1793972700000,"price":"94.95135005614540859"},{"timestamp":1793973600000,"price":"94.95135005614540859"},{"timestamp":1793974500000,"price":"94.95135005614540859"},{"timestamp":1793975400000,"price":"93.116031954273710751"},{"timestamp":1793976300000,"price":"93.269942411321432939"},{"timestamp":1793977200000,"price":"93.809307879642880681"},{"timestamp":1793978100000,"price":"93.749981369952563444"},{"timestamp":1793979000000,"price":"93.87711033145445182"},{"timestamp":1793979900000,"price":"93.638107883830901674"},{"timestamp":1793980800000,"price":"93.823716167623658702"},{"timestamp":1793981700000,"price":"93.838124455604436723"},{"timestamp":1793982600000,"price":"93.726735076568174144"},{"timestamp":1793983500000,"price":"93.880161426530497141"},{"timestamp":1793984400000,"price":"93.872025172994376285"},{"timestamp":1793985300000,"price":"93.89745096529475396"},{"timestamp":1793986200000,"price":"93.88728064837460289"},{"timestamp":1793987100000,"price":"93.970338575566400633"},{"timestamp":1793988000000,"price":"94.010595741031434614"},{"timestamp":1793988900000,"price":"94.02966508525671787"},{"timestamp":1793989800000,"price":"93.926266524224617986"},{"timestamp":1793990700000,"price":"93.933047074515282705"},{"timestamp":1793991600000,"price":"94.004239292956340195"},{"timestamp":1793992500000,"price":"94.044920560636944475"},{"timestamp":1793993400000,"price":"93.967626152043796343"},{"timestamp":1793994300000,"price":"93.99222001242010566"},{"timestamp":1793995200000,"price":"94.027353372220767532"},{"timestamp":1793996100000,"price":"94.03983540217686894"},{"timestamp":1793997000000,"price":"93.979830532347977627"},{"timestamp":1793997900000,"price":"93.90762128221490503"},{"timestamp":1793998800000,"price":"93.90762128221490503"},{"timestamp":1793999700000,"price":"93.90762128221490503"},{"timestamp":1794000600000,"price":"93.90762128221490503"},{"timestamp":1794001500000,"price":"93.90762128221490503"},{"timestamp":1794002400000,"price":"93.90762128221490503"},{"timestamp":1794003300000,"price":"93.90762128221490503"},{"timestamp":1794004200000,"price":"93.90762128221490503"},{"timestamp":1794005100000,"price":"93.90762128221490503"},{"timestamp":1794006000000,"price":"93.90762128221490503"},{"timestamp":1794006900000,"price":"93.90762128221490503"},{"timestamp":1794007800000,"price":"93.90762128221490503"},{"timestamp":1794008700000,"price":"93.90762128221490503"},{"timestamp":1794009600000,"price":"93.90762128221490503"},{"timestamp":1794010500000,"price":"93.90762128221490503"},{"timestamp":1794011400000,"price":"93.90762128221490503"},{"timestamp":1794012300000,"price":"93.90762128221490503"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"99.58","priceLow52w":"81.69","volume":"7595579.278739","averageVolume":"5906648","sharesOutstanding":"1164261029","marketCap":"107502042113"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"53.5875","priceChange24h":"2.780833","priceChangePct24h":"5.473362383720231048","priceHistory24h":[{"timestamp":1793926800000,"price":"50.806667"},{"timestamp":1793927700000,"price":"50.034729"},{"timestamp":1793928600000,"price":"50.714286"},{"timestamp":1793929500000,"price":"51.004487"},{"timestamp":1793930400000,"price":"51.938983"},{"timestamp":1793931300000,"price":"52.494545"},{"timestamp":1793932200000,"price":"52.079325"},{"timestamp":1793933100000,"price":"52.093333"},{"timestamp":1793934000000,"price":"52.329639"},{"timestamp":1793934900000,"price":"51.686188"},{"timestamp":1793935800000,"price":"51.552414"},{"timestamp":1793936700000,"price":"51.44"},{"timestamp":1793937600000,"price":"51.92973"},{"timestamp":1793938500000,"price":"51.511429"},{"timestamp":1793939400000,"price":"51.928049"},{"timestamp":1793940300000,"price":"51.6"},{"timestamp":1793941200000,"price":"51.085714"},{"timestamp":1793942100000,"price":"51.06"},{"timestamp":1793943000000,"price":"51.664694"},{"timestamp":1793943900000,"price":"51.100365"},{"timestamp":1793944800000,"price":"50.828889"},{"timestamp":1793945700000,"price":"51.436937"},{"timestamp":1793946600000,"price":"51.47"},{"timestamp":1793947500000,"price":"51.021429"},{"timestamp":1793948400000,"price":"51.40678"},{"timestamp":1793949300000,"price":"50.706154"},{"timestamp":1793950200000,"price":"51.438983"},{"timestamp":1793951100000,"price":"51.692821"},{"timestamp":1793952000000,"price":"51.842857"},{"timestamp":1793952900000,"price":"51.8675"},{"timestamp":1793953800000,"price":"52.186965"},{"timestamp":1793954700000,"price":"51.938182"},{"timestamp":1793955600000,"price":"53.25"},{"timestamp":1793956500000,"price":"53.87"},{"timestamp":1793957400000,"price":"54.363333"},{"timestamp":1793958300000,"price":"53.825"},{"timestamp":1793959200000,"price":"54.509375"},{"timestamp":1793960100000,"price":"53.833333"},{"timestamp":1793961000000,"price":"53.833333"},{"timestamp":1793961900000,"price":"53.416667"},{"timestamp":1793962800000,"price":"53.766667"},{"timestamp":1793963700000,"price":"53.82"},{"timestamp":1793964600000,"price":"54.355"},{"timestamp":1793965500000,"price":"54.482308"},{"timestamp":1793966400000,"price":"54.25"},{"timestamp":1793967300000,"price":"54.1875"},{"timestamp":1793968200000,"price":"54.105833"},{"timestamp":1793969100000,"price":"53.575"},{"timestamp":1793970000000,"price":"53.157143"},{"timestamp":1793970900000,"price":"54.15"},{"timestamp":1793971800000,"price":"53.735"},{"timestamp":1793972700000,"price":"54.366667"},{"timestamp":1793973600000,"price":"54.01"},{"timestamp":1793974500000,"price":"54.893333"},{"timestamp":1793975400000,"price":"54.8625"},{"timestamp":1793976300000,"price":"55.37"},{"timestamp":1793977200000,"price":"53.363333"},{"timestamp":1793978100000,"price":"51.57"},{"timestamp":1793979000000,"price":"51.835"},{"timestamp":1793979900000,"price":"52.112"},{"timestamp":1793980800000,"price":"51.125"},{"timestamp":1793981700000,"price":"52.218"},{"timestamp":1793982600000,"price":"52.235"},{"timestamp":1793983500000,"price":"52.74"},{"timestamp":1793984400000,"price":"52.546667"},{"timestamp":1793985300000,"price":"52.85"},{"timestamp":1793986200000,"price":"51.423333"},{"timestamp":1793987100000,"price":"51.665"},{"timestamp":1793988000000,"price":"51.8"},{"timestamp":1793988900000,"price":"52.15"},{"timestamp":1793989800000,"price":"52.595"},{"timestamp":1793990700000,"price":"52.875"},{"timestamp":1793991600000,"price":"53.7"},{"timestamp":1793992500000,"price":"53.390476"},{"timestamp":1793993400000,"price":"53.336667"},{"timestamp":1793994300000,"price":"53.855"},{"timestamp":1793995200000,"price":"54.113333"},{"timestamp":1793996100000,"price":"53.9"},{"timestamp":1793997000000,"price":"53.655"},{"timestamp":1793997900000,"price":"53.546667"},{"timestamp":1793998800000,"price":"52.888571"},{"timestamp":1793999700000,"price":"52.8675"},{"timestamp":1794000600000,"price":"53.655"},{"timestamp":1794001500000,"price":"53.21"},{"timestamp":1794002400000,"price":"53.323333"},{"timestamp":1794003300000,"price":"53.48"},{"timestamp":1794004200000,"price":"53.646429"},{"timestamp":1794005100000,"price":"53.7375"},{"timestamp":1794006000000,"price":"53.838"},{"timestamp":1794006900000,"price":"53.834"},{"timestamp":1794007800000,"price":"53.665"},{"timestamp":1794008700000,"price":"53.543077"},{"timestamp":1794009600000,"price":"53.543077"},{"timestamp":1794010500000,"price":"53.55"},{"timestamp":1794011400000,"price":"53.4125"},{"timestamp":1794012300000,"price":"53.5875"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"18.7","volume":"2992567.509574","averageVolume":"2262272","sharesOutstanding":"32659546","marketCap":"1748809834"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"51.369901122102034709","priceChange24h":"0.080454034646988308","priceChangePct24h":"0.156862745098039216","priceHistory24h":[{"timestamp":1793926800000,"price":"51.289447087455046401"},{"timestamp":1793927700000,"price":"51.289447087455046401"},{"timestamp":1793928600000,"price":"51.289447087455046401"},{"timestamp":1793929500000,"price":"51.289447087455046401"},{"timestamp":1793930400000,"price":"51.289447087455046401"},{"timestamp":1793931300000,"price":"51.289447087455046401"},{"timestamp":1793932200000,"price":"51.289447087455046401"},{"timestamp":1793933100000,"price":"51.289447087455046401"},{"timestamp":1793934000000,"price":"51.289447087455046401"},{"timestamp":1793934900000,"price":"51.289447087455046401"},{"timestamp":1793935800000,"price":"51.289447087455046401"},{"timestamp":1793936700000,"price":"51.289447087455046401"},{"timestamp":1793937600000,"price":"51.289447087455046401"},{"timestamp":1793938500000,"price":"51.289447087455046401"},{"timestamp":1793939400000,"price":"51.289447087455046401"},{"timestamp":1793940300000,"price":"51.289447087455046401"},{"timestamp":1793941200000,"price":"51.289447087455046401"},{"timestamp":1793942100000,"price":"51.289447087455046401"},{"timestamp":1793943000000,"price":"51.289447087455046401"},{"timestamp":1793943900000,"price":"51.289447087455046401"},{"timestamp":1793944800000,"price":"51.289447087455046401"},{"timestamp":1793945700000,"price":"51.289447087455046401"},{"timestamp":1793946600000,"price":"51.289447087455046401"},{"timestamp":1793947500000,"price":"51.289447087455046401"},{"timestamp":1793948400000,"price":"51.289447087455046401"},{"timestamp":1793949300000,"price":"51.289447087455046401"},{"timestamp":1793950200000,"price":"51.289447087455046401"},{"timestamp":1793951100000,"price":"51.289447087455046401"},{"timestamp":1793952000000,"price":"51.289447087455046401"},{"timestamp":1793952900000,"price":"51.289447087455046401"},{"timestamp":1793953800000,"price":"51.289447087455046401"},{"timestamp":1793954700000,"price":"51.289447087455046401"},{"timestamp":1793955600000,"price":"51.289447087455046401"},{"timestamp":1793956500000,"price":"51.289447087455046401"},{"timestamp":1793957400000,"price":"51.289447087455046401"},{"timestamp":1793958300000,"price":"51.289447087455046401"},{"timestamp":1793959200000,"price":"51.289447087455046401"},{"timestamp":1793960100000,"price":"51.289447087455046401"},{"timestamp":1793961000000,"price":"51.289447087455046401"},{"timestamp":1793961900000,"price":"51.289447087455046401"},{"timestamp":1793962800000,"price":"51.289447087455046401"},{"timestamp":1793963700000,"price":"51.289447087455046401"},{"timestamp":1793964600000,"price":"51.289447087455046401"},{"timestamp":1793965500000,"price":"51.289447087455046401"},{"timestamp":1793966400000,"price":"51.289447087455046401"},{"timestamp":1793967300000,"price":"51.289447087455046401"},{"timestamp":1793968200000,"price":"51.289447087455046401"},{"timestamp":1793969100000,"price":"51.289447087455046401"},{"timestamp":1793970000000,"price":"51.289447087455046401"},{"timestamp":1793970900000,"price":"51.289447087455046401"},{"timestamp":1793971800000,"price":"51.289447087455046401"},{"timestamp":1793972700000,"price":"51.289447087455046401"},{"timestamp":1793973600000,"price":"51.289447087455046401"},{"timestamp":1793974500000,"price":"51.51698115419106021"},{"timestamp":1793975400000,"price":"51.301180302732876558"},{"timestamp":1793976300000,"price":"51.29950384178591994"},{"timestamp":1793977200000,"price":"51.33218829336125894"},{"timestamp":1793978100000,"price":"51.317940889500710398"},{"timestamp":1793979000000,"price":"51.337216670526695709"},{"timestamp":1793979900000,"price":"51.345477288534075233"},{"timestamp":1793980800000,"price":"51.363196283989641321"},{"timestamp":1793981700000,"price":"51.334406813366649642"},{"timestamp":1793982600000,"price":"51.351224723634169461"},{"timestamp":1793983500000,"price":"51.359844367771161171"},{"timestamp":1793984400000,"price":"51.372415310684753094"},{"timestamp":1793985300000,"price":"51.361520828718117789"},{"timestamp":1793986200000,"price":"51.320824160967371841"},{"timestamp":1793987100000,"price":"51.361281477965042999"},{"timestamp":1793988000000,"price":"51.368783816695874659"},{"timestamp":1793988900000,"price":"51.353810315172637047"},{"timestamp":1793989800000,"price":"51.355674837425581002"},{"timestamp":1793990700000,"price":"51.356971153058830601"},{"timestamp":1793991600000,"price":"51.355017125692341872"},{"timestamp":1793992500000,"price":"51.340848164515574144"},{"timestamp":1793993400000,"price":"51.358930208802484766"},{"timestamp":1793994300000,"price":"51.353810315172637047"},{"timestamp":1793995200000,"price":"51.346914398727957062"},{"timestamp":1793996100000,"price":"51.344759236274850863"},{"timestamp":1793997000000,"price":"51.358930208802484766"},{"timestamp":1793997900000,"price":"51.369901122102034709"},{"timestamp":1793998800000,"price":"51.369901122102034709"},{"timestamp":1793999700000,"price":"51.369901122102034709"},{"timestamp":1794000600000,"price":"51.369901122102034709"},{"timestamp":1794001500000,"price":"51.369901122102034709"},{"timestamp":1794002400000,"price":"51.369901122102034709"},{"timestamp":1794003300000,"price":"51.369901122102034709"},{"timestamp":1794004200000,"price":"51.369901122102034709"},{"timestamp":1794005100000,"price":"51.369901122102034709"},{"timestamp":1794006000000,"price":"51.369901122102034709"},{"timestamp":1794006900000,"price":"51.369901122102034709"},{"timestamp":1794007800000,"price":"51.369901122102034709"},{"timestamp":1794008700000,"price":"51.369901122102034709"},{"timestamp":1794009600000,"price":"51.369901122102034709"},{"timestamp":1794010500000,"price":"51.369901122102034709"},{"timestamp":1794011400000,"price":"51.369901122102034709"},{"timestamp":1794012300000,"price":"51.369901122102034709"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.9299","priceLow52w":"48.05","volume":"455238.942632","averageVolume":"595713","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"32.42","priceChange24h":"1.257192","priceChangePct24h":"4.03427059589751989","priceHistory24h":[{"timestamp":1793926800000,"price":"31.162808"},{"timestamp":1793927700000,"price":"30.973338"},{"timestamp":1793928600000,"price":"31.048444"},{"timestamp":1793929500000,"price":"31.302845"},{"timestamp":1793930400000,"price":"31.445575"},{"timestamp":1793931300000,"price":"31.668462"},{"timestamp":1793932200000,"price":"31.501907"},{"timestamp":1793933100000,"price":"31.602941"},{"timestamp":1793934000000,"price":"31.490386"},{"timestamp":1793934900000,"price":"31.429821"},{"timestamp":1793935800000,"price":"31.263525"},{"timestamp":1793936700000,"price":"31.403333"},{"timestamp":1793937600000,"price":"31.385118"},{"timestamp":1793938500000,"price":"31.381692"},{"timestamp":1793939400000,"price":"31.451392"},{"timestamp":1793940300000,"price":"31.45317"},{"timestamp":1793941200000,"price":"31.195556"},{"timestamp":1793942100000,"price":"31.191711"},{"timestamp":1793943000000,"price":"31.198049"},{"timestamp":1793943900000,"price":"31.176577"},{"timestamp":1793944800000,"price":"31.100774"},{"timestamp":1793945700000,"price":"31.207559"},{"timestamp":1793946600000,"price":"31.252"},{"timestamp":1793947500000,"price":"31.343636"},{"timestamp":1793948400000,"price":"31.208254"},{"timestamp":1793949300000,"price":"30.925538"},{"timestamp":1793950200000,"price":"31.227094"},{"timestamp":1793951100000,"price":"31.189822"},{"timestamp":1793952000000,"price":"31.305072"},{"timestamp":1793952900000,"price":"31.160798"},{"timestamp":1793953800000,"price":"31.322701"},{"timestamp":1793954700000,"price":"31.27"},{"timestamp":1793955600000,"price":"32.108"},{"timestamp":1793956500000,"price":"32.153333"},{"timestamp":1793957400000,"price":"32.208333"},{"timestamp":1793958300000,"price":"32.04375"},{"timestamp":1793959200000,"price":"31.933333"},{"timestamp":1793960100000,"price":"31.865"},{"timestamp":1793961000000,"price":"31.946667"},{"timestamp":1793961900000,"price":"31.826667"},{"timestamp":1793962800000,"price":"31.786667"},{"timestamp":1793963700000,"price":"31.941429"},{"timestamp":1793964600000,"price":"32.258333"},{"timestamp":1793965500000,"price":"32.098571"},{"timestamp":1793966400000,"price":"32.035"},{"timestamp":1793967300000,"price":"32.176667"},{"timestamp":1793968200000,"price":"31.548"},{"timestamp":1793969100000,"price":"30.442"},{"timestamp":1793970000000,"price":"29.4"},{"timestamp":1793970900000,"price":"30.302632"},{"timestamp":1793971800000,"price":"31.08"},{"timestamp":1793972700000,"price":"30.673571"},{"timestamp":1793973600000,"price":"30.714545"},{"timestamp":1793974500000,"price":"30.519474"},{"timestamp":1793975400000,"price":"29.446667"},{"timestamp":1793976300000,"price":"30.737778"},{"timestamp":1793977200000,"price":"31.234286"},{"timestamp":1793978100000,"price":"30.75"},{"timestamp":1793979000000,"price":"30.71"},{"timestamp":1793979900000,"price":"31.566207"},{"timestamp":1793980800000,"price":"30.9525"},{"timestamp":1793981700000,"price":"31.435"},{"timestamp":1793982600000,"price":"32.03"},{"timestamp":1793983500000,"price":"32.322"},{"timestamp":1793984400000,"price":"32.131429"},{"timestamp":1793985300000,"price":"32.292222"},{"timestamp":1793986200000,"price":"31.355"},{"timestamp":1793987100000,"price":"31.673333"},{"timestamp":1793988000000,"price":"31.556667"},{"timestamp":1793988900000,"price":"31.405714"},{"timestamp":1793989800000,"price":"31.963333"},{"timestamp":1793990700000,"price":"32.141429"},{"timestamp":1793991600000,"price":"32.253333"},{"timestamp":1793992500000,"price":"32.32"},{"timestamp":1793993400000,"price":"32.374286"},{"timestamp":1793994300000,"price":"32.828"},{"timestamp":1793995200000,"price":"32.886667"},{"timestamp":1793996100000,"price":"32.543333"},{"timestamp":1793997000000,"price":"32.223636"},{"timestamp":1793997900000,"price":"32.30651"},{"timestamp":1793998800000,"price":"32.4225"},{"timestamp":1793999700000,"price":"32.475"},{"timestamp":1794000600000,"price":"32.424286"},{"timestamp":1794001500000,"price":"32.465"},{"timestamp":1794002400000,"price":"32.467273"},{"timestamp":1794003300000,"price":"32.526667"},{"timestamp":1794004200000,"price":"32.547273"},{"timestamp":1794005100000,"price":"32.509882"},{"timestamp":1794006000000,"price":"32.526316"},{"timestamp":1794006900000,"price":"32.42"},{"timestamp":1794007800000,"price":"32.256667"},{"timestamp":1794008700000,"price":"32.522"},{"timestamp":1794009600000,"price":"32.555"},{"timestamp":1794010500000,"price":"32.52"},{"timestamp":1794011400000,"price":"32.3175"},{"timestamp":1794012300000,"price":"32.42"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"27.58","volume":"32833062.209481","averageVolume":"16246338","sharesOutstanding":"299789305","marketCap":"9685146180"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"139.297253392447054618","priceChange24h":"1.532970283671707984","priceChangePct24h":"1.112748710390567428","priceHistory24h":[{"timestamp":1793926800000,"price":"137.764283108775346634"},{"timestamp":1793927700000,"price":"137.764283108775346634"},{"timestamp":1793928600000,"price":"137.764283108775346634"},{"timestamp":1793929500000,"price":"137.764283108775346634"},{"timestamp":1793930400000,"price":"137.764283108775346634"},{"timestamp":1793931300000,"price":"137.764283108775346634"},{"timestamp":1793932200000,"price":"137.764283108775346634"},{"timestamp":1793933100000,"price":"137.764283108775346634"},{"timestamp":1793934000000,"price":"137.764283108775346634"},{"timestamp":1793934900000,"price":"137.764283108775346634"},{"timestamp":1793935800000,"price":"137.764283108775346634"},{"timestamp":1793936700000,"price":"137.764283108775346634"},{"timestamp":1793937600000,"price":"137.764283108775346634"},{"timestamp":1793938500000,"price":"137.764283108775346634"},{"timestamp":1793939400000,"price":"137.764283108775346634"},{"timestamp":1793940300000,"price":"137.764283108775346634"},{"timestamp":1793941200000,"price":"137.764283108775346634"},{"timestamp":1793942100000,"price":"137.764283108775346634"},{"timestamp":1793943000000,"price":"137.764283108775346634"},{"timestamp":1793943900000,"price":"137.764283108775346634"},{"timestamp":1793944800000,"price":"137.764283108775346634"},{"timestamp":1793945700000,"price":"137.764283108775346634"},{"timestamp":1793946600000,"price":"137.764283108775346634"},{"timestamp":1793947500000,"price":"137.764283108775346634"},{"timestamp":1793948400000,"price":"137.764283108775346634"},{"timestamp":1793949300000,"price":"137.764283108775346634"},{"timestamp":1793950200000,"price":"137.764283108775346634"},{"timestamp":1793951100000,"price":"137.764283108775346634"},{"timestamp":1793952000000,"price":"137.764283108775346634"},{"timestamp":1793952900000,"price":"137.764283108775346634"},{"timestamp":1793953800000,"price":"137.764283108775346634"},{"timestamp":1793954700000,"price":"137.764283108775346634"},{"timestamp":1793955600000,"price":"139.214344065191016621"},{"timestamp":1793956500000,"price":"137.190688267533945965"},{"timestamp":1793957400000,"price":"136.566332820872952316"},{"timestamp":1793958300000,"price":"135.53589253085521483"},{"timestamp":1793959200000,"price":"136.518110245724338985"},{"timestamp":1793960100000,"price":"136.294763581878129875"},{"timestamp":1793961000000,"price":"137.048558572359085622"},{"timestamp":1793961900000,"price":"138.236356739177561345"},{"timestamp":1793962800000,"price":"137.048558572359085622"},{"timestamp":1793963700000,"price":"138.094227044002701002"},{"timestamp":1793964600000,"price":"138.094227044002701002"},{"timestamp":1793965500000,"price":"137.764283108775346634"},{"timestamp":1793966400000,"price":"140.099270958076623696"},{"timestamp":1793967300000,"price":"136.901352816642265981"},{"timestamp":1793968200000,"price":"136.901352816642265981"},{"timestamp":1793969100000,"price":"137.263445473706065366"},{"timestamp":1793970000000,"price":"139.104363091852601296"},{"timestamp":1793970900000,"price":"137.374441659152872551"},{"timestamp":1793971800000,"price":"137.821134986845290772"},{"timestamp":1793972700000,"price":"139.114515212936519892"},{"timestamp":1793973600000,"price":"138.12468340725445679"},{"timestamp":1793974500000,"price":"137.3531222048766435"},{"timestamp":1793975400000,"price":"138.401836312845434458"},{"timestamp":1793976300000,"price":"139.469839450873670749"},{"timestamp":1793977200000,"price":"138.784571277709165524"},{"timestamp":1793978100000,"price":"138.234664380592872115"},{"timestamp":1793979000000,"price":"139.141587874231005611"},{"timestamp":1793979900000,"price":"139.408926724370159173"},{"timestamp":1793980800000,"price":"139.31755763461489181"},{"timestamp":1793981700000,"price":"140.018053989405274929"},{"timestamp":1793982600000,"price":"140.194023749789161127"},{"timestamp":1793983500000,"price":"139.683033993635961263"},{"timestamp":1793984400000,"price":"139.378470361118403386"},{"timestamp":1793985300000,"price":"139.452918910663103625"},{"timestamp":1793986200000,"price":"139.016377704054604001"},{"timestamp":1793987100000,"price":"139.033298244265171124"},{"timestamp":1793988000000,"price":"139.087442551642034172"},{"timestamp":1793988900000,"price":"138.617061279824508692"},{"timestamp":1793989800000,"price":"138.806567878461691946"},{"timestamp":1793990700000,"price":"138.617061279824508692"},{"timestamp":1793991600000,"price":"138.632289461450386586"},{"timestamp":1793992500000,"price":"138.610292860697860164"},{"timestamp":1793993400000,"price":"138.642441582534305181"},{"timestamp":1793994300000,"price":"138.772726798040557699"},{"timestamp":1793995200000,"price":"138.904704372131499445"},{"timestamp":1793996100000,"price":"138.776957186896226577"},{"timestamp":1793997000000,"price":"138.661053466117453143"},{"timestamp":1793997900000,"price":"138.335702350468463549"},{"timestamp":1793998800000,"price":"138.881016428006392186"},{"timestamp":1793999700000,"price":"138.881016428006392186"},{"timestamp":1794000600000,"price":"139.275256791694528197"},{"timestamp":1794001500000,"price":"139.29048497332040609"},{"timestamp":1794002400000,"price":"139.377547533311875185"},{"timestamp":1794003300000,"price":"138.833024306006383807"},{"timestamp":1794004200000,"price":"138.79472339879308412"},{"timestamp":1794005100000,"price":"138.834869961619440208"},{"timestamp":1794006000000,"price":"138.834869961619440208"},{"timestamp":1794006900000,"price":"138.834869961619440208"},{"timestamp":1794007800000,"price":"138.791339696835814052"},{"timestamp":1794008700000,"price":"138.791339696835814052"},{"timestamp":1794009600000,"price":"138.854251375980749199"},{"timestamp":1794010500000,"price":"138.854251375980749199"},{"timestamp":1794011400000,"price":"139.329402114283499636"},{"timestamp":1794012300000,"price":"139.297253392447054618"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"154.28","priceLow52w":"85.7","volume":"7662970.678686","averageVolume":"7830077","sharesOutstanding":"1182335057","marketCap":"161108352798"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"344.080131700942719821","priceChange24h":"14.197025312833158799","priceChangePct24h":"4.30365333595781917","priceHistory24h":[{"timestamp":1793926800000,"price":"329.883106388109561022"},{"timestamp":1793927700000,"price":"329.964694789404180183"},{"timestamp":1793928600000,"price":"330.616265606736814098"},{"timestamp":1793929500000,"price":"331.821203609590227746"},{"timestamp":1793930400000,"price":"331.747283853448237326"},{"timestamp":1793931300000,"price":"333.807840473749243069"},{"timestamp":1793932200000,"price":"333.341744658525442925"},{"timestamp":1793933100000,"price":"334.187603547189966996"},{"timestamp":1793934000000,"price":"333.856233549836115847"},{"timestamp":1793934900000,"price":"333.693981321430091435"},{"timestamp":1793935800000,"price":"333.505251737885883612"},{"timestamp":1793936700000,"price":"333.5293448762106761"},{"timestamp":1793937600000,"price":"333.5293448762106761"},{"timestamp":1793938500000,"price":"332.11889240344678253"},{"timestamp":1793939400000,"price":"333.364421321092890322"},{"timestamp":1793940300000,"price":"332.659429992809610263"},{"timestamp":1793941200000,"price":"333.027404494444165933"},{"timestamp":1793942100000,"price":"332.604043883323966465"},{"timestamp":1793943000000,"price":"332.652507231064286555"},{"timestamp":1793943900000,"price":"333.264989943107235257"},{"timestamp":1793944800000,"price":"333.264989943107235257"},{"timestamp":1793945700000,"price":"332.666724190437441189"},{"timestamp":1793946600000,"price":"332.539447167832907206"},{"timestamp":1793947500000,"price":"335.293306932687378051"},{"timestamp":1793948400000,"price":"332.574542839326021597"},{"timestamp":1793949300000,"price":"332.099818668939655143"},{"timestamp":1793950200000,"price":"331.907073562341315239"},{"timestamp":1793951100000,"price":"333.388801569316053254"},{"timestamp":1793952000000,"price":"332.417044990216089569"},{"timestamp":1793952900000,"price":"332.417044990216089569"},{"timestamp":1793953800000,"price":"335.165941568575653162"},{"timestamp":1793954700000,"price":"334.303895102599159138"},{"timestamp":1793955600000,"price":"337.805876928861342728"},{"timestamp":1793956500000,"price":"341.510196946298187764"},{"timestamp":1793957400000,"price":"343.126444975586350503"},{"timestamp":1793958300000,"price":"336.634682370112564492"},{"timestamp":1793959200000,"price":"341.620623830286820001"},{"timestamp":1793960100000,"price":"342.189489930915786035"},{"timestamp":1793961000000,"price":"342.189489930915786035"},{"timestamp":1793961900000,"price":"342.189489930915786035"},{"timestamp":1793962800000,"price":"342.189489930915786035"},{"timestamp":1793963700000,"price":"342.189489930915786035"},{"timestamp":1793964600000,"price":"346.324521978304182846"},{"timestamp":1793965500000,"price":"346.324521978304182846"},{"timestamp":1793966400000,"price":"341.680856676098801221"},{"timestamp":1793967300000,"price":"343.5656428096320469"},{"timestamp":1793968200000,"price":"343.544728961685363487"},{"timestamp":1793969100000,"price":"341.771205944816773051"},{"timestamp":1793970000000,"price":"343.081270341227364588"},{"timestamp":1793970900000,"price":"345.669609241909747507"},{"timestamp":1793971800000,"price":"345.396759469785290245"},{"timestamp":1793972700000,"price":"345.729842087721728727"},{"timestamp":1793973600000,"price":"345.729842087721728727"},{"timestamp":1793974500000,"price":"346.170713391000234669"},{"timestamp":1793975400000,"price":"343.08628974504502969"},{"timestamp":1793976300000,"price":"342.156026569544176335"},{"timestamp":1793977200000,"price":"340.827558027095733936"},{"timestamp":1793978100000,"price":"339.871863540212298577"},{"timestamp":1793979000000,"price":"338.097002350285918625"},{"timestamp":1793979900000,"price":"338.6950281754532283"},{"timestamp":1793980800000,"price":"338.324548991313657745"},{"timestamp":1793981700000,"price":"341.401777823836621567"},{"timestamp":1793982600000,"price":"340.620758589807931747"},{"timestamp":1793983500000,"price":"341.583814534330354744"},{"timestamp":1793984400000,"price":"341.128722256155640036"},{"timestamp":1793985300000,"price":"341.610585022651489797"},{"timestamp":1793986200000,"price":"337.233664893647521137"},{"timestamp":1793987100000,"price":"337.23675383475691224"},{"timestamp":1793988000000,"price":"338.344626606584318152"},{"timestamp":1793988900000,"price":"339.345160431651719397"},{"timestamp":1793989800000,"price":"341.250497008295249535"},{"timestamp":1793990700000,"price":"342.002098520429367728"},{"timestamp":1793991600000,"price":"343.424263270061401047"},{"timestamp":1793992500000,"price":"342.537501259686724062"},{"timestamp":1793993400000,"price":"342.529135921284203404"},{"timestamp":1793994300000,"price":"343.071231533592034385"},{"timestamp":1793995200000,"price":"343.437648012281586807"},{"timestamp":1793996100000,"price":"344.282581322882133433"},{"timestamp":1793997000000,"price":"344.220675007837342668"},{"timestamp":1793997900000,"price":"343.052157799084906998"},{"timestamp":1793998800000,"price":"343.427609204646256604"},{"timestamp":1793999700000,"price":"343.427609204646256604"},{"timestamp":1794000600000,"price":"343.427609204646256604"},{"timestamp":1794001500000,"price":"343.427609204646256604"},{"timestamp":1794002400000,"price":"342.540848198152343152"},{"timestamp":1794003300000,"price":"342.925668822879746436"},{"timestamp":1794004200000,"price":"342.540848198152343152"},{"timestamp":1794005100000,"price":"345.18440054082904219"},{"timestamp":1794006000000,"price":"345.33498265535899524"},{"timestamp":1794006900000,"price":"345.33498265535899524"},{"timestamp":1794007800000,"price":"345.33498265535899524"},{"timestamp":1794008700000,"price":"344.080131700942719821"},{"timestamp":1794009600000,"price":"343.32722112829295457"},{"timestamp":1794010500000,"price":"343.32722112829295457"},{"timestamp":1794011400000,"price":"343.32722112829295457"},{"timestamp":1794012300000,"price":"344.080131700942719821"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"4524861.737283","averageVolume":"2634105","sharesOutstanding":"388500000","marketCap":"132760551000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"313.75","priceChange24h":"-3.253846","priceChangePct24h":"-1.026437389027765928","priceHistory24h":[{"timestamp":1793926800000,"price":"317.003846"},{"timestamp":1793927700000,"price":"316.8175"},{"timestamp":1793928600000,"price":"317.295854"},{"timestamp":1793929500000,"price":"317.206543"},{"timestamp":1793930400000,"price":"319.3"},{"timestamp":1793931300000,"price":"320.338333"},{"timestamp":1793932200000,"price":"319.628947"},{"timestamp":1793933100000,"price":"319.643333"},{"timestamp":1793934000000,"price":"319.784386"},{"timestamp":1793934900000,"price":"318.668056"},{"timestamp":1793935800000,"price":"318.685938"},{"timestamp":1793936700000,"price":"318.1325"},{"timestamp":1793937600000,"price":"318.666667"},{"timestamp":1793938500000,"price":"318.166667"},{"timestamp":1793939400000,"price":"318.909589"},{"timestamp":1793940300000,"price":"319.143"},{"timestamp":1793941200000,"price":"318.496422"},{"timestamp":1793942100000,"price":"317.953125"},{"timestamp":1793943000000,"price":"318.29963"},{"timestamp":1793943900000,"price":"317.675926"},{"timestamp":1793944800000,"price":"317.404444"},{"timestamp":1793945700000,"price":"317.31"},{"timestamp":1793946600000,"price":"317.241176"},{"timestamp":1793947500000,"price":"317.782857"},{"timestamp":1793948400000,"price":"316.413333"},{"timestamp":1793949300000,"price":"316.327338"},{"timestamp":1793950200000,"price":"318.151176"},{"timestamp":1793951100000,"price":"320.672745"},{"timestamp":1793952000000,"price":"321.143529"},{"timestamp":1793952900000,"price":"321.266"},{"timestamp":1793953800000,"price":"323.229091"},{"timestamp":1793954700000,"price":"324.685714"},{"timestamp":1793955600000,"price":"325.5"},{"timestamp":1793956500000,"price":"327.15"},{"timestamp":1793957400000,"price":"327.915"},{"timestamp":1793958300000,"price":"327.085"},{"timestamp":1793959200000,"price":"326.565"},{"timestamp":1793960100000,"price":"325.356"},{"timestamp":1793961000000,"price":"325.04"},{"timestamp":1793961900000,"price":"325.845"},{"timestamp":1793962800000,"price":"325.21"},{"timestamp":1793963700000,"price":"324.983333"},{"timestamp":1793964600000,"price":"325.496667"},{"timestamp":1793965500000,"price":"324.444444"},{"timestamp":1793966400000,"price":"325.005"},{"timestamp":1793967300000,"price":"327.257143"},{"timestamp":1793968200000,"price":"327.25"},{"timestamp":1793969100000,"price":"328"},{"timestamp":1793970000000,"price":"327.785714"},{"timestamp":1793970900000,"price":"328.083333"},{"timestamp":1793971800000,"price":"327.905"},{"timestamp":1793972700000,"price":"331.31"},{"timestamp":1793973600000,"price":"330.833333"},{"timestamp":1793974500000,"price":"330.002917"},{"timestamp":1793975400000,"price":"324.065385"},{"timestamp":1793976300000,"price":"326.509231"},{"timestamp":1793977200000,"price":"323.083333"},{"timestamp":1793978100000,"price":"317.485"},{"timestamp":1793979000000,"price":"318.172"},{"timestamp":1793979900000,"price":"317.994"},{"timestamp":1793980800000,"price":"316.23"},{"timestamp":1793981700000,"price":"321.288"},{"timestamp":1793982600000,"price":"319.4275"},{"timestamp":1793983500000,"price":"318.29"},{"timestamp":1793984400000,"price":"318.62"},{"timestamp":1793985300000,"price":"320.81"},{"timestamp":1793986200000,"price":"317.563333"},{"timestamp":1793987100000,"price":"317.808"},{"timestamp":1793988000000,"price":"317.94"},{"timestamp":1793988900000,"price":"317.212857"},{"timestamp":1793989800000,"price":"316.9825"},{"timestamp":1793990700000,"price":"318.515"},{"timestamp":1793991600000,"price":"317.854"},{"timestamp":1793992500000,"price":"318.455"},{"timestamp":1793993400000,"price":"317.626667"},{"timestamp":1793994300000,"price":"317.98"},{"timestamp":1793995200000,"price":"316.8075"},{"timestamp":1793996100000,"price":"315.18"},{"timestamp":1793997000000,"price":"313.673333"},{"timestamp":1793997900000,"price":"313.7225"},{"timestamp":1793998800000,"price":"313.22125"},{"timestamp":1793999700000,"price":"313.7075"},{"timestamp":1794000600000,"price":"314.27"},{"timestamp":1794001500000,"price":"314.026667"},{"timestamp":1794002400000,"price":"313.346667"},{"timestamp":1794003300000,"price":"313.646667"},{"timestamp":1794004200000,"price":"313.893333"},{"timestamp":1794005100000,"price":"313.75"},{"timestamp":1794006000000,"price":"313.98"},{"timestamp":1794006900000,"price":"313.666667"},{"timestamp":1794007800000,"price":"313.36"},{"timestamp":1794008700000,"price":"313.546667"},{"timestamp":1794009600000,"price":"313.733333"},{"timestamp":1794010500000,"price":"313.733333"},{"timestamp":1794011400000,"price":"313.866667"},{"timestamp":1794012300000,"price":"313.75"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"432.325","priceLow52w":"139.5706","volume":"6291666.24592","averageVolume":"7757821","sharesOutstanding":"818443112","marketCap":"256764019204"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"182.077778","priceChange24h":"1.811057","priceChangePct24h":"1.004654098079478574","priceHistory24h":[{"timestamp":1793926800000,"price":"180.266721"},{"timestamp":1793927700000,"price":"180.257213"},{"timestamp":1793928600000,"price":"180.254262"},{"timestamp":1793929500000,"price":"179.475"},{"timestamp":1793930400000,"price":"179.65"},{"timestamp":1793931300000,"price":"180.31"},{"timestamp":1793932200000,"price":"179.33"},{"timestamp":1793933100000,"price":"180.155"},{"timestamp":1793934000000,"price":"179.04918"},{"timestamp":1793934900000,"price":"179.037377"},{"timestamp":1793935800000,"price":"179.031967"},{"timestamp":1793936700000,"price":"179.035246"},{"timestamp":1793937600000,"price":"179.415"},{"timestamp":1793938500000,"price":"178.805"},{"timestamp":1793939400000,"price":"179.25"},{"timestamp":1793940300000,"price":"179.6"},{"timestamp":1793941200000,"price":"178.931818"},{"timestamp":1793942100000,"price":"179.34"},{"timestamp":1793943000000,"price":"179.275"},{"timestamp":1793943900000,"price":"178.735"},{"timestamp":1793944800000,"price":"178.735"},{"timestamp":1793945700000,"price":"178.325714"},{"timestamp":1793946600000,"price":"179.075"},{"timestamp":1793947500000,"price":"179.39"},{"timestamp":1793948400000,"price":"178.334286"},{"timestamp":1793949300000,"price":"178.197143"},{"timestamp":1793950200000,"price":"178.287143"},{"timestamp":1793951100000,"price":"179.3"},{"timestamp":1793952000000,"price":"179.3"},{"timestamp":1793952900000,"price":"179.3"},{"timestamp":1793953800000,"price":"179.425"},{"timestamp":1793954700000,"price":"179.57"},{"timestamp":1793955600000,"price":"184.705"},{"timestamp":1793956500000,"price":"186.155"},{"timestamp":1793957400000,"price":"186.3"},{"timestamp":1793958300000,"price":"184.805"},{"timestamp":1793959200000,"price":"186.3775"},{"timestamp":1793960100000,"price":"184.9525"},{"timestamp":1793961000000,"price":"182.04"},{"timestamp":1793961900000,"price":"182.244"},{"timestamp":1793962800000,"price":"181.76"},{"timestamp":1793963700000,"price":"181.88"},{"timestamp":1793964600000,"price":"181.996"},{"timestamp":1793965500000,"price":"182.116"},{"timestamp":1793966400000,"price":"179.52"},{"timestamp":1793967300000,"price":"179.595"},{"timestamp":1793968200000,"price":"179.6675"},{"timestamp":1793969100000,"price":"179.51"},{"timestamp":1793970000000,"price":"179.586667"},{"timestamp":1793970900000,"price":"182.03"},{"timestamp":1793971800000,"price":"182.175"},{"timestamp":1793972700000,"price":"182.468"},{"timestamp":1793973600000,"price":"181.405"},{"timestamp":1793974500000,"price":"180.563333"},{"timestamp":1793975400000,"price":"179.405"},{"timestamp":1793976300000,"price":"180.6925"},{"timestamp":1793977200000,"price":"182.575"},{"timestamp":1793978100000,"price":"181.854"},{"timestamp":1793979000000,"price":"180.94"},{"timestamp":1793979900000,"price":"180.775"},{"timestamp":1793980800000,"price":"180.09"},{"timestamp":1793981700000,"price":"179.48"},{"timestamp":1793982600000,"price":"180.28"},{"timestamp":1793983500000,"price":"180.265"},{"timestamp":1793984400000,"price":"179.725"},{"timestamp":1793985300000,"price":"179.62"},{"timestamp":1793986200000,"price":"178.853333"},{"timestamp":1793987100000,"price":"179.356667"},{"timestamp":1793988000000,"price":"179.3125"},{"timestamp":1793988900000,"price":"179.263333"},{"timestamp":1793989800000,"price":"178.96"},{"timestamp":1793990700000,"price":"179.413333"},{"timestamp":1793991600000,"price":"179.0775"},{"timestamp":1793992500000,"price":"178.805"},{"timestamp":1793993400000,"price":"177.596667"},{"timestamp":1793994300000,"price":"177.66"},{"timestamp":1793995200000,"price":"178.55"},{"timestamp":1793996100000,"price":"179.075"},{"timestamp":1793997000000,"price":"178.833333"},{"timestamp":1793997900000,"price":"179.56"},{"timestamp":1793998800000,"price":"181.5"},{"timestamp":1793999700000,"price":"181.43125"},{"timestamp":1794000600000,"price":"182.077778"},{"timestamp":1794001500000,"price":"182.077778"},{"timestamp":1794002400000,"price":"182.077778"},{"timestamp":1794003300000,"price":"181.38"},{"timestamp":1794004200000,"price":"182.077778"},{"timestamp":1794005100000,"price":"182.077778"},{"timestamp":1794006000000,"price":"182.077778"},{"timestamp":1794006900000,"price":"182.077778"},{"timestamp":1794007800000,"price":"182.077778"},{"timestamp":1794008700000,"price":"182.077778"},{"timestamp":1794009600000,"price":"182.077778"},{"timestamp":1794010500000,"price":"182.077778"},{"timestamp":1794011400000,"price":"182.077778"},{"timestamp":1794012300000,"price":"182.077778"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"238.9999","priceLow52w":"143.3","volume":"4548343.094586","averageVolume":"4860475","sharesOutstanding":"435976331","marketCap":"78283909994"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"262.810714","priceChange24h":"16.224325","priceChangePct24h":"6.579570375232673528","priceHistory24h":[{"timestamp":1793926800000,"price":"246.586389"},{"timestamp":1793927700000,"price":"246.586389"},{"timestamp":1793928600000,"price":"246.586389"},{"timestamp":1793929500000,"price":"246.586389"},{"timestamp":1793930400000,"price":"246.586389"},{"timestamp":1793931300000,"price":"246.586389"},{"timestamp":1793932200000,"price":"246.586389"},{"timestamp":1793933100000,"price":"246.586389"},{"timestamp":1793934000000,"price":"246.586389"},{"timestamp":1793934900000,"price":"246.586389"},{"timestamp":1793935800000,"price":"246.586389"},{"timestamp":1793936700000,"price":"246.586389"},{"timestamp":1793937600000,"price":"246.586389"},{"timestamp":1793938500000,"price":"246.586389"},{"timestamp":1793939400000,"price":"246.586389"},{"timestamp":1793940300000,"price":"246.586389"},{"timestamp":1793941200000,"price":"246.586389"},{"timestamp":1793942100000,"price":"246.586389"},{"timestamp":1793943000000,"price":"246.586389"},{"timestamp":1793943900000,"price":"246.586389"},{"timestamp":1793944800000,"price":"246.586389"},{"timestamp":1793945700000,"price":"246.586389"},{"timestamp":1793946600000,"price":"246.586389"},{"timestamp":1793947500000,"price":"246.586389"},{"timestamp":1793948400000,"price":"246.586389"},{"timestamp":1793949300000,"price":"246.586389"},{"timestamp":1793950200000,"price":"246.586389"},{"timestamp":1793951100000,"price":"246.586389"},{"timestamp":1793952000000,"price":"246.586389"},{"timestamp":1793952900000,"price":"246.586389"},{"timestamp":1793953800000,"price":"246.586389"},{"timestamp":1793954700000,"price":"246.586389"},{"timestamp":1793955600000,"price":"246.586389"},{"timestamp":1793956500000,"price":"246.586389"},{"timestamp":1793957400000,"price":"246.586389"},{"timestamp":1793958300000,"price":"246.586389"},{"timestamp":1793959200000,"price":"246.586389"},{"timestamp":1793960100000,"price":"246.586389"},{"timestamp":1793961000000,"price":"246.586389"},{"timestamp":1793961900000,"price":"246.586389"},{"timestamp":1793962800000,"price":"246.586389"},{"timestamp":1793963700000,"price":"246.586389"},{"timestamp":1793964600000,"price":"246.586389"},{"timestamp":1793965500000,"price":"246.586389"},{"timestamp":1793966400000,"price":"246.586389"},{"timestamp":1793967300000,"price":"246.586389"},{"timestamp":1793968200000,"price":"246.586389"},{"timestamp":1793969100000,"price":"246.586389"},{"timestamp":1793970000000,"price":"246.586389"},{"timestamp":1793970900000,"price":"246.586389"},{"timestamp":1793971800000,"price":"246.586389"},{"timestamp":1793972700000,"price":"246.586389"},{"timestamp":1793973600000,"price":"246.586389"},{"timestamp":1793974500000,"price":"246.586389"},{"timestamp":1793975400000,"price":"254.73"},{"timestamp":1793976300000,"price":"258.772"},{"timestamp":1793977200000,"price":"258.94"},{"timestamp":1793978100000,"price":"259.176"},{"timestamp":1793979000000,"price":"260.71"},{"timestamp":1793979900000,"price":"260.25"},{"timestamp":1793980800000,"price":"258.54"},{"timestamp":1793981700000,"price":"262.54"},{"timestamp":1793982600000,"price":"262.805"},{"timestamp":1793983500000,"price":"263.54"},{"timestamp":1793984400000,"price":"263.25"},{"timestamp":1793985300000,"price":"264.995"},{"timestamp":1793986200000,"price":"260.34"},{"timestamp":1793987100000,"price":"261.79"},{"timestamp":1793988000000,"price":"261.555"},{"timestamp":1793988900000,"price":"260.905"},{"timestamp":1793989800000,"price":"263.783333"},{"timestamp":1793990700000,"price":"263.386667"},{"timestamp":1793991600000,"price":"265.13"},{"timestamp":1793992500000,"price":"263.09625"},{"timestamp":1793993400000,"price":"262.893333"},{"timestamp":1793994300000,"price":"263.165"},{"timestamp":1793995200000,"price":"263.98"},{"timestamp":1793996100000,"price":"264.595"},{"timestamp":1793997000000,"price":"265"},{"timestamp":1793997900000,"price":"262.810714"},{"timestamp":1793998800000,"price":"262.810714"},{"timestamp":1793999700000,"price":"262.810714"},{"timestamp":1794000600000,"price":"262.810714"},{"timestamp":1794001500000,"price":"262.810714"},{"timestamp":1794002400000,"price":"262.810714"},{"timestamp":1794003300000,"price":"262.810714"},{"timestamp":1794004200000,"price":"262.810714"},{"timestamp":1794005100000,"price":"262.810714"},{"timestamp":1794006000000,"price":"262.810714"},{"timestamp":1794006900000,"price":"262.810714"},{"timestamp":1794007800000,"price":"262.810714"},{"timestamp":1794008700000,"price":"262.810714"},{"timestamp":1794009600000,"price":"262.810714"},{"timestamp":1794010500000,"price":"262.810714"},{"timestamp":1794011400000,"price":"262.810714"},{"timestamp":1794012300000,"price":"262.810714"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"199.305","volume":"474162.109193","averageVolume":"276855","sharesOutstanding":"15570008","marketCap":"4091964919"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"50.574358733818586352","priceChange24h":"0.164464251245412503","priceChangePct24h":"0.326253908946919547","priceHistory24h":[{"timestamp":1793926800000,"price":"50.409894482573173849"},{"timestamp":1793927700000,"price":"50.409894482573173849"},{"timestamp":1793928600000,"price":"50.409894482573173849"},{"timestamp":1793929500000,"price":"50.409894482573173849"},{"timestamp":1793930400000,"price":"50.409894482573173849"},{"timestamp":1793931300000,"price":"50.409894482573173849"},{"timestamp":1793932200000,"price":"50.409894482573173849"},{"timestamp":1793933100000,"price":"50.409894482573173849"},{"timestamp":1793934000000,"price":"50.409894482573173849"},{"timestamp":1793934900000,"price":"50.409894482573173849"},{"timestamp":1793935800000,"price":"50.409894482573173849"},{"timestamp":1793936700000,"price":"50.409894482573173849"},{"timestamp":1793937600000,"price":"50.409894482573173849"},{"timestamp":1793938500000,"price":"50.409894482573173849"},{"timestamp":1793939400000,"price":"50.409894482573173849"},{"timestamp":1793940300000,"price":"50.409894482573173849"},{"timestamp":1793941200000,"price":"50.409894482573173849"},{"timestamp":1793942100000,"price":"50.409894482573173849"},{"timestamp":1793943000000,"price":"50.409894482573173849"},{"timestamp":1793943900000,"price":"50.409894482573173849"},{"timestamp":1793944800000,"price":"50.409894482573173849"},{"timestamp":1793945700000,"price":"50.409894482573173849"},{"timestamp":1793946600000,"price":"50.409894482573173849"},{"timestamp":1793947500000,"price":"50.409894482573173849"},{"timestamp":1793948400000,"price":"50.409894482573173849"},{"timestamp":1793949300000,"price":"50.409894482573173849"},{"timestamp":1793950200000,"price":"50.409894482573173849"},{"timestamp":1793951100000,"price":"50.409894482573173849"},{"timestamp":1793952000000,"price":"50.409894482573173849"},{"timestamp":1793952900000,"price":"50.409894482573173849"},{"timestamp":1793953800000,"price":"50.409894482573173849"},{"timestamp":1793954700000,"price":"50.409894482573173849"},{"timestamp":1793955600000,"price":"50.409894482573173849"},{"timestamp":1793956500000,"price":"50.409894482573173849"},{"timestamp":1793957400000,"price":"50.409894482573173849"},{"timestamp":1793958300000,"price":"50.409894482573173849"},{"timestamp":1793959200000,"price":"50.409894482573173849"},{"timestamp":1793960100000,"price":"50.409894482573173849"},{"timestamp":1793961000000,"price":"50.409894482573173849"},{"timestamp":1793961900000,"price":"50.409894482573173849"},{"timestamp":1793962800000,"price":"50.409894482573173849"},{"timestamp":1793963700000,"price":"50.409894482573173849"},{"timestamp":1793964600000,"price":"50.409894482573173849"},{"timestamp":1793965500000,"price":"50.409894482573173849"},{"timestamp":1793966400000,"price":"50.409894482573173849"},{"timestamp":1793967300000,"price":"50.409894482573173849"},{"timestamp":1793968200000,"price":"50.409894482573173849"},{"timestamp":1793969100000,"price":"50.409894482573173849"},{"timestamp":1793970000000,"price":"50.409894482573173849"},{"timestamp":1793970900000,"price":"50.409894482573173849"},{"timestamp":1793971800000,"price":"50.409894482573173849"},{"timestamp":1793972700000,"price":"50.409894482573173849"},{"timestamp":1793973600000,"price":"50.409894482573173849"},{"timestamp":1793974500000,"price":"50.51123427776008739"},{"timestamp":1793975400000,"price":"50.51123427776008739"},{"timestamp":1793976300000,"price":"50.521470620708260475"},{"timestamp":1793977200000,"price":"50.512940676129547843"},{"timestamp":1793978100000,"price":"50.467218003082943125"},{"timestamp":1793979000000,"price":"50.461758961388682419"},{"timestamp":1793979900000,"price":"50.483596151800020061"},{"timestamp":1793980800000,"price":"50.485643420389654677"},{"timestamp":1793981700000,"price":"50.47745434603111621"},{"timestamp":1793982600000,"price":"50.480525248915568135"},{"timestamp":1793983500000,"price":"50.497927031927462379"},{"timestamp":1793984400000,"price":"50.506116106286000847"},{"timestamp":1793985300000,"price":"50.499291536442453852"},{"timestamp":1793986200000,"price":"50.480525248915568135"},{"timestamp":1793987100000,"price":"50.478818850546107682"},{"timestamp":1793988000000,"price":"50.47028890596739505"},{"timestamp":1793988900000,"price":"50.460052563019221965"},{"timestamp":1793989800000,"price":"50.47028890596739505"},{"timestamp":1793990700000,"price":"50.47028890596739505"},{"timestamp":1793991600000,"price":"50.471995304336855503"},{"timestamp":1793992500000,"price":"50.469265271672577742"},{"timestamp":1793993400000,"price":"50.499291536442453852"},{"timestamp":1793994300000,"price":"50.51123427776008739"},{"timestamp":1793995200000,"price":"50.514305180644539315"},{"timestamp":1793996100000,"price":"50.516352449234173932"},{"timestamp":1793997000000,"price":"50.526588792182347017"},{"timestamp":1793997900000,"price":"50.574358733818586352"},{"timestamp":1793998800000,"price":"50.574358733818586352"},{"timestamp":1793999700000,"price":"50.574358733818586352"},{"timestamp":1794000600000,"price":"50.574358733818586352"},{"timestamp":1794001500000,"price":"50.574358733818586352"},{"timestamp":1794002400000,"price":"50.574358733818586352"},{"timestamp":1794003300000,"price":"50.574358733818586352"},{"timestamp":1794004200000,"price":"50.574358733818586352"},{"timestamp":1794005100000,"price":"50.574358733818586352"},{"timestamp":1794006000000,"price":"50.574358733818586352"},{"timestamp":1794006900000,"price":"50.574358733818586352"},{"timestamp":1794007800000,"price":"50.574358733818586352"},{"timestamp":1794008700000,"price":"50.574358733818586352"},{"timestamp":1794009600000,"price":"50.574358733818586352"},{"timestamp":1794010500000,"price":"50.574358733818586352"},{"timestamp":1794011400000,"price":"50.574358733818586352"},{"timestamp":1794012300000,"price":"50.574358733818586352"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"48.86","volume":"30348.012696","averageVolume":"17194","sharesOutstanding":"2650000","marketCap":"130927668"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"51.106667","priceChange24h":"0.977714","priceChangePct24h":"1.950397807031796575","priceHistory24h":[{"timestamp":1793926800000,"price":"50.128953"},{"timestamp":1793927700000,"price":"50.125708"},{"timestamp":1793928600000,"price":"50.125708"},{"timestamp":1793929500000,"price":"50.122219"},{"timestamp":1793930400000,"price":"50.117117"},{"timestamp":1793931300000,"price":"50.128232"},{"timestamp":1793932200000,"price":"50.128232"},{"timestamp":1793933100000,"price":"50.125876"},{"timestamp":1793934000000,"price":"50.110984"},{"timestamp":1793934900000,"price":"49.893985"},{"timestamp":1793935800000,"price":"49.92"},{"timestamp":1793936700000,"price":"50.208744"},{"timestamp":1793937600000,"price":"49.902857"},{"timestamp":1793938500000,"price":"50.20434"},{"timestamp":1793939400000,"price":"50.1225"},{"timestamp":1793940300000,"price":"50.561667"},{"timestamp":1793941200000,"price":"50.161791"},{"timestamp":1793942100000,"price":"50.161638"},{"timestamp":1793943000000,"price":"50.190909"},{"timestamp":1793943900000,"price":"50.208738"},{"timestamp":1793944800000,"price":"50.2875"},{"timestamp":1793945700000,"price":"50.345455"},{"timestamp":1793946600000,"price":"50.345455"},{"timestamp":1793947500000,"price":"50.369231"},{"timestamp":1793948400000,"price":"50.494701"},{"timestamp":1793949300000,"price":"50.492808"},{"timestamp":1793950200000,"price":"50.494133"},{"timestamp":1793951100000,"price":"50.495458"},{"timestamp":1793952000000,"price":"50.49754"},{"timestamp":1793952900000,"price":"50.987526"},{"timestamp":1793953800000,"price":"50.736826"},{"timestamp":1793954700000,"price":"50.953231"},{"timestamp":1793955600000,"price":"50.725"},{"timestamp":1793956500000,"price":"50.725"},{"timestamp":1793957400000,"price":"50.672143"},{"timestamp":1793958300000,"price":"50.969091"},{"timestamp":1793959200000,"price":"50.95"},{"timestamp":1793960100000,"price":"50.775"},{"timestamp":1793961000000,"price":"50.873333"},{"timestamp":1793961900000,"price":"50.786667"},{"timestamp":1793962800000,"price":"50.786667"},{"timestamp":1793963700000,"price":"50.873333"},{"timestamp":1793964600000,"price":"50.851429"},{"timestamp":1793965500000,"price":"50.871667"},{"timestamp":1793966400000,"price":"50.815"},{"timestamp":1793967300000,"price":"50.815"},{"timestamp":1793968200000,"price":"50.815"},{"timestamp":1793969100000,"price":"50.878333"},{"timestamp":1793970000000,"price":"50.93"},{"timestamp":1793970900000,"price":"50.930909"},{"timestamp":1793971800000,"price":"50.94"},{"timestamp":1793972700000,"price":"50.856667"},{"timestamp":1793973600000,"price":"50.864545"},{"timestamp":1793974500000,"price":"50.852346"},{"timestamp":1793975400000,"price":"50.957559"},{"timestamp":1793976300000,"price":"50.923636"},{"timestamp":1793977200000,"price":"51.017204"},{"timestamp":1793978100000,"price":"50.946606"},{"timestamp":1793979000000,"price":"50.95701"},{"timestamp":1793979900000,"price":"51.071377"},{"timestamp":1793980800000,"price":"51.095982"},{"timestamp":1793981700000,"price":"51.01314"},{"timestamp":1793982600000,"price":"51.002409"},{"timestamp":1793983500000,"price":"51.021887"},{"timestamp":1793984400000,"price":"50.964234"},{"timestamp":1793985300000,"price":"50.987619"},{"timestamp":1793986200000,"price":"50.932993"},{"timestamp":1793987100000,"price":"50.934902"},{"timestamp":1793988000000,"price":"50.972701"},{"timestamp":1793988900000,"price":"50.997143"},{"timestamp":1793989800000,"price":"51.016358"},{"timestamp":1793990700000,"price":"50.995158"},{"timestamp":1793991600000,"price":"50.9469"},{"timestamp":1793992500000,"price":"50.906806"},{"timestamp":1793993400000,"price":"50.905785"},{"timestamp":1793994300000,"price":"50.888462"},{"timestamp":1793995200000,"price":"50.890972"},{"timestamp":1793996100000,"price":"50.876181"},{"timestamp":1793997000000,"price":"50.90848"},{"timestamp":1793997900000,"price":"50.905079"},{"timestamp":1793998800000,"price":"51.068571"},{"timestamp":1793999700000,"price":"50.602222"},{"timestamp":1794000600000,"price":"50.602222"},{"timestamp":1794001500000,"price":"50.602222"},{"timestamp":1794002400000,"price":"50.602222"},{"timestamp":1794003300000,"price":"50.602222"},{"timestamp":1794004200000,"price":"50.602222"},{"timestamp":1794005100000,"price":"50.602222"},{"timestamp":1794006000000,"price":"50.602222"},{"timestamp":1794006900000,"price":"50.602222"},{"timestamp":1794007800000,"price":"50.602222"},{"timestamp":1794008700000,"price":"50.602222"},{"timestamp":1794009600000,"price":"50.928889"},{"timestamp":1794010500000,"price":"51.106667"},{"timestamp":1794011400000,"price":"51.106667"},{"timestamp":1794012300000,"price":"51.106667"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.1","priceLow52w":"45.2118","volume":"8145416.875107","averageVolume":"6854861","sharesOutstanding":"123750000","marketCap":"6299503526"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"34.84","priceChange24h":"4.267273","priceChangePct24h":"13.957776811993251371","priceHistory24h":[{"timestamp":1793926800000,"price":"30.572727"},{"timestamp":1793927700000,"price":"30.572727"},{"timestamp":1793928600000,"price":"30.572727"},{"timestamp":1793929500000,"price":"30.572727"},{"timestamp":1793930400000,"price":"30.572727"},{"timestamp":1793931300000,"price":"30.572727"},{"timestamp":1793932200000,"price":"30.572727"},{"timestamp":1793933100000,"price":"30.572727"},{"timestamp":1793934000000,"price":"30.572727"},{"timestamp":1793934900000,"price":"30.572727"},{"timestamp":1793935800000,"price":"30.572727"},{"timestamp":1793936700000,"price":"30.572727"},{"timestamp":1793937600000,"price":"30.572727"},{"timestamp":1793938500000,"price":"30.572727"},{"timestamp":1793939400000,"price":"30.572727"},{"timestamp":1793940300000,"price":"30.572727"},{"timestamp":1793941200000,"price":"30.572727"},{"timestamp":1793942100000,"price":"30.572727"},{"timestamp":1793943000000,"price":"30.572727"},{"timestamp":1793943900000,"price":"30.572727"},{"timestamp":1793944800000,"price":"30.572727"},{"timestamp":1793945700000,"price":"30.572727"},{"timestamp":1793946600000,"price":"30.572727"},{"timestamp":1793947500000,"price":"30.572727"},{"timestamp":1793948400000,"price":"30.572727"},{"timestamp":1793949300000,"price":"30.572727"},{"timestamp":1793950200000,"price":"30.572727"},{"timestamp":1793951100000,"price":"30.572727"},{"timestamp":1793952000000,"price":"30.572727"},{"timestamp":1793952900000,"price":"30.572727"},{"timestamp":1793953800000,"price":"30.572727"},{"timestamp":1793954700000,"price":"30.572727"},{"timestamp":1793955600000,"price":"32.14"},{"timestamp":1793956500000,"price":"31.964286"},{"timestamp":1793957400000,"price":"31.6"},{"timestamp":1793958300000,"price":"31.74"},{"timestamp":1793959200000,"price":"32.053333"},{"timestamp":1793960100000,"price":"32.053333"},{"timestamp":1793961000000,"price":"32.071429"},{"timestamp":1793961900000,"price":"31.933333"},{"timestamp":1793962800000,"price":"31.1475"},{"timestamp":1793963700000,"price":"32"},{"timestamp":1793964600000,"price":"32.238571"},{"timestamp":1793965500000,"price":"32.05"},{"timestamp":1793966400000,"price":"31.945"},{"timestamp":1793967300000,"price":"32.142857"},{"timestamp":1793968200000,"price":"31.918182"},{"timestamp":1793969100000,"price":"31.926667"},{"timestamp":1793970000000,"price":"31.595"},{"timestamp":1793970900000,"price":"31.735"},{"timestamp":1793971800000,"price":"31.83"},{"timestamp":1793972700000,"price":"31.953333"},{"timestamp":1793973600000,"price":"31.724286"},{"timestamp":1793974500000,"price":"31.853333"},{"timestamp":1793975400000,"price":"33.271667"},{"timestamp":1793976300000,"price":"32.97"},{"timestamp":1793977200000,"price":"33.466667"},{"timestamp":1793978100000,"price":"32.86"},{"timestamp":1793979000000,"price":"32.534"},{"timestamp":1793979900000,"price":"32.704"},{"timestamp":1793980800000,"price":"32.603333"},{"timestamp":1793981700000,"price":"33.11"},{"timestamp":1793982600000,"price":"33.073333"},{"timestamp":1793983500000,"price":"33.43"},{"timestamp":1793984400000,"price":"33.25"},{"timestamp":1793985300000,"price":"33.446667"},{"timestamp":1793986200000,"price":"32.848"},{"timestamp":1793987100000,"price":"32.925"},{"timestamp":1793988000000,"price":"32.78"},{"timestamp":1793988900000,"price":"32.866667"},{"timestamp":1793989800000,"price":"33.3"},{"timestamp":1793990700000,"price":"33.325"},{"timestamp":1793991600000,"price":"33.33"},{"timestamp":1793992500000,"price":"33.4625"},{"timestamp":1793993400000,"price":"33.428571"},{"timestamp":1793994300000,"price":"33.845"},{"timestamp":1793995200000,"price":"33.75"},{"timestamp":1793996100000,"price":"33.823636"},{"timestamp":1793997000000,"price":"33.906667"},{"timestamp":1793997900000,"price":"34.790544"},{"timestamp":1793998800000,"price":"34.73875"},{"timestamp":1793999700000,"price":"34.596667"},{"timestamp":1794000600000,"price":"34.744444"},{"timestamp":1794001500000,"price":"34.766071"},{"timestamp":1794002400000,"price":"34.777778"},{"timestamp":1794003300000,"price":"34.54"},{"timestamp":1794004200000,"price":"34.515"},{"timestamp":1794005100000,"price":"34.54"},{"timestamp":1794006000000,"price":"34.77"},{"timestamp":1794006900000,"price":"34.475"},{"timestamp":1794007800000,"price":"34.356667"},{"timestamp":1794008700000,"price":"34.356667"},{"timestamp":1794009600000,"price":"34.655"},{"timestamp":1794010500000,"price":"34.383333"},{"timestamp":1794011400000,"price":"34.383333"},{"timestamp":1794012300000,"price":"34.84"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"3373494.137402","averageVolume":"2907951","sharesOutstanding":"72997169","marketCap":"2539611220"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"110.63821918709473955","priceChange24h":"-0.135577463199697236","priceChangePct24h":"-0.122391276005196732","priceHistory24h":[{"timestamp":1793926800000,"price":"110.773796650294436785"},{"timestamp":1793927700000,"price":"110.775021258552162399"},{"timestamp":1793928600000,"price":"110.755518122447619021"},{"timestamp":1793929500000,"price":"110.750286462679920483"},{"timestamp":1793930400000,"price":"110.749170153111653597"},{"timestamp":1793931300000,"price":"110.750286462679920483"},{"timestamp":1793932200000,"price":"110.752518040482901766"},{"timestamp":1793933100000,"price":"110.750286462679920483"},{"timestamp":1793934000000,"price":"110.753633308717616164"},{"timestamp":1793934900000,"price":"110.755864886520597448"},{"timestamp":1793935800000,"price":"110.185585855835539587"},{"timestamp":1793936700000,"price":"110.756980154755311846"},{"timestamp":1793937600000,"price":"110.661715837373073511"},{"timestamp":1793938500000,"price":"110.661715837373073511"},{"timestamp":1793939400000,"price":"110.661715837373073511"},{"timestamp":1793940300000,"price":"110.661715837373073511"},{"timestamp":1793941200000,"price":"110.661715837373073511"},{"timestamp":1793942100000,"price":"110.77304376613598813"},{"timestamp":1793943000000,"price":"110.661715837373073511"},{"timestamp":1793943900000,"price":"110.763793600189239301"},{"timestamp":1793944800000,"price":"110.774817157175874796"},{"timestamp":1793945700000,"price":"110.763793600189239301"},{"timestamp":1793946600000,"price":"110.764790156398970094"},{"timestamp":1793947500000,"price":"110.661715837373073511"},{"timestamp":1793948400000,"price":"110.776027186763865581"},{"timestamp":1793949300000,"price":"110.775689794692859545"},{"timestamp":1793950200000,"price":"110.775707497363251837"},{"timestamp":1793951100000,"price":"110.765005712444335061"},{"timestamp":1793952000000,"price":"110.773158312826761785"},{"timestamp":1793952900000,"price":"110.693756629449569596"},{"timestamp":1793953800000,"price":"110.661715837373073511"},{"timestamp":1793954700000,"price":"110.772571000703158684"},{"timestamp":1793955600000,"price":"110.027303155857399092"},{"timestamp":1793956500000,"price":"110.027303155857399092"},{"timestamp":1793957400000,"price":"110.662516622874936603"},{"timestamp":1793958300000,"price":"110.636483284062742443"},{"timestamp":1793959200000,"price":"110.652103287350058939"},{"timestamp":1793960100000,"price":"110.672929958399814267"},{"timestamp":1793961000000,"price":"110.672929958399814267"},{"timestamp":1793961900000,"price":"110.683343293924691931"},{"timestamp":1793962800000,"price":"110.672929958399814267"},{"timestamp":1793963700000,"price":"110.652103287350058939"},{"timestamp":1793964600000,"price":"110.636483284062742443"},{"timestamp":1793965500000,"price":"110.641689951825181275"},{"timestamp":1793966400000,"price":"110.636483284062742443"},{"timestamp":1793967300000,"price":"110.594829941963231786"},{"timestamp":1793968200000,"price":"110.558383267626159962"},{"timestamp":1793969100000,"price":"110.563589935388598794"},{"timestamp":1793970000000,"price":"110.585836985403947436"},{"timestamp":1793970900000,"price":"111.120703385969553825"},{"timestamp":1793971800000,"price":"110.558383267626159962"},{"timestamp":1793972700000,"price":"110.64912819739060139"},{"timestamp":1793973600000,"price":"110.699211134597500516"},{"timestamp":1793974500000,"price":"110.664118193878662788"},{"timestamp":1793975400000,"price":"110.638467024480231638"},{"timestamp":1793976300000,"price":"110.627671519541590964"},{"timestamp":1793977200000,"price":"110.684673076871218809"},{"timestamp":1793978100000,"price":"110.70655670147674922"},{"timestamp":1793979000000,"price":"110.758189143009750142"},{"timestamp":1793979900000,"price":"110.761651577071771966"},{"timestamp":1793980800000,"price":"110.813005982546258654"},{"timestamp":1793981700000,"price":"110.749749134566836796"},{"timestamp":1793982600000,"price":"110.782483454789289733"},{"timestamp":1793983500000,"price":"110.753237601967670813"},{"timestamp":1793984400000,"price":"110.775297211943571657"},{"timestamp":1793985300000,"price":"110.76245132124008257"},{"timestamp":1793986200000,"price":"110.773740418282602446"},{"timestamp":1793987100000,"price":"110.805989477069596084"},{"timestamp":1793988000000,"price":"110.738805760263742858"},{"timestamp":1793988900000,"price":"110.718669493359286919"},{"timestamp":1793989800000,"price":"110.712305904020034179"},{"timestamp":1793990700000,"price":"110.704562547723735148"},{"timestamp":1793991600000,"price":"110.666922505135512343"},{"timestamp":1793992500000,"price":"110.722695288873204624"},{"timestamp":1793993400000,"price":"110.711690475890513909"},{"timestamp":1793994300000,"price":"110.689371573860043611"},{"timestamp":1793995200000,"price":"110.696779620752441581"},{"timestamp":1793996100000,"price":"110.702103959206311531"},{"timestamp":1793997000000,"price":"110.698843543853472335"},{"timestamp":1793997900000,"price":"110.685265595662584348"},{"timestamp":1793998800000,"price":"110.688433332329252134"},{"timestamp":1793999700000,"price":"110.714583300499324924"},{"timestamp":1794000600000,"price":"110.719789968261763756"},{"timestamp":1794001500000,"price":"110.714583300499324924"},{"timestamp":1794002400000,"price":"110.749294071804399642"},{"timestamp":1794003300000,"price":"110.749294071804399642"},{"timestamp":1794004200000,"price":"110.749294071804399642"},{"timestamp":1794005100000,"price":"110.749294071804399642"},{"timestamp":1794006000000,"price":"110.656268621560010005"},{"timestamp":1794006900000,"price":"110.656268621560010005"},{"timestamp":1794007800000,"price":"110.656268621560010005"},{"timestamp":1794008700000,"price":"110.656268621560010005"},{"timestamp":1794009600000,"price":"110.656268621560010005"},{"timestamp":1794010500000,"price":"110.63821918709473955"},{"timestamp":1794011400000,"price":"110.63821918709473955"},{"timestamp":1794012300000,"price":"110.63821918709473955"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"111.98","priceLow52w":"103.755","volume":"3195964.647239","averageVolume":"2296267","sharesOutstanding":"137300000","marketCap":"14593870456"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"86.048808872842514013","priceChange24h":"-0.418686831039579827","priceChangePct24h":"-0.48421297232132308","priceHistory24h":[{"timestamp":1793926800000,"price":"86.467495703882093839"},{"timestamp":1793927700000,"price":"86.467495703882093839"},{"timestamp":1793928600000,"price":"86.882873700152023487"},{"timestamp":1793929500000,"price":"86.188501469979638247"},{"timestamp":1793930400000,"price":"86.188501469979638247"},{"timestamp":1793931300000,"price":"86.188501469979638247"},{"timestamp":1793932200000,"price":"86.188501469979638247"},{"timestamp":1793933100000,"price":"86.188501469979638247"},{"timestamp":1793934000000,"price":"86.188501469979638247"},{"timestamp":1793934900000,"price":"86.205738523858527305"},{"timestamp":1793935800000,"price":"86.205738523858527305"},{"timestamp":1793936700000,"price":"86.188501469979638247"},{"timestamp":1793937600000,"price":"86.188501469979638247"},{"timestamp":1793938500000,"price":"86.188501469979638247"},{"timestamp":1793939400000,"price":"86.188501469979638247"},{"timestamp":1793940300000,"price":"86.188501469979638247"},{"timestamp":1793941200000,"price":"86.188501469979638247"},{"timestamp":1793942100000,"price":"86.188501469979638247"},{"timestamp":1793943000000,"price":"86.188501469979638247"},{"timestamp":1793943900000,"price":"86.001047229726131419"},{"timestamp":1793944800000,"price":"86.001047229726131419"},{"timestamp":1793945700000,"price":"85.929405276779792859"},{"timestamp":1793946600000,"price":"85.559065505957814278"},{"timestamp":1793947500000,"price":"85.559065505957814278"},{"timestamp":1793948400000,"price":"84.808011186070756632"},{"timestamp":1793949300000,"price":"85.511250643104957262"},{"timestamp":1793950200000,"price":"85.418956362037130619"},{"timestamp":1793951100000,"price":"85.418956362037130619"},{"timestamp":1793952000000,"price":"85.418956362037130619"},{"timestamp":1793952900000,"price":"85.634309002224412344"},{"timestamp":1793953800000,"price":"85.041773761252306044"},{"timestamp":1793954700000,"price":"85.041773761252306044"},{"timestamp":1793955600000,"price":"85.580150756166392379"},{"timestamp":1793956500000,"price":"87.493019556614810467"},{"timestamp":1793957400000,"price":"87.593091083403197492"},{"timestamp":1793958300000,"price":"87.474824547479381797"},{"timestamp":1793959200000,"price":"87.540780176274722399"},{"timestamp":1793960100000,"price":"86.584417418003459693"},{"timestamp":1793961000000,"price":"87.454355418066142208"},{"timestamp":1793961900000,"price":"87.522586190595764391"},{"timestamp":1793962800000,"price":"87.588541819391104993"},{"timestamp":1793963700000,"price":"86.673969859186382893"},{"timestamp":1793964600000,"price":"86.327273979749637362"},{"timestamp":1793965500000,"price":"85.51661150809828471"},{"timestamp":1793966400000,"price":"87.68292702202849406"},{"timestamp":1793967300000,"price":"86.036868206199300699"},{"timestamp":1793968200000,"price":"85.911494788543208219"},{"timestamp":1793969100000,"price":"86.118744723852259053"},{"timestamp":1793970000000,"price":"85.704244853234157384"},{"timestamp":1793970900000,"price":"85.94475712383972255"},{"timestamp":1793971800000,"price":"85.94475712383972255"},{"timestamp":1793972700000,"price":"86.012987896369344733"},{"timestamp":1793973600000,"price":"85.914053429719863167"},{"timestamp":1793974500000,"price":"85.15669564142999839"},{"timestamp":1793975400000,"price":"86.450088756229074893"},{"timestamp":1793976300000,"price":"86.340834777985908589"},{"timestamp":1793977200000,"price":"86.808115322252519199"},{"timestamp":1793978100000,"price":"86.579300135650149796"},{"timestamp":1793979000000,"price":"86.483351091525589225"},{"timestamp":1793979900000,"price":"86.524472549060316896"},{"timestamp":1793980800000,"price":"86.441133512110782573"},{"timestamp":1793981700000,"price":"86.026633641492680905"},{"timestamp":1793982600000,"price":"86.282497759158175762"},{"timestamp":1793983500000,"price":"86.396784072867587019"},{"timestamp":1793984400000,"price":"86.270557092514962448"},{"timestamp":1793985300000,"price":"86.314907555214628664"},{"timestamp":1793986200000,"price":"86.178446010155384299"},{"timestamp":1793987100000,"price":"86.117721267381597074"},{"timestamp":1793988000000,"price":"86.168211445448764505"},{"timestamp":1793988900000,"price":"86.049661412082575442"},{"timestamp":1793989800000,"price":"86.076100363089186356"},{"timestamp":1793990700000,"price":"86.055144068395911666"},{"timestamp":1793991600000,"price":"86.099981696375612984"},{"timestamp":1793992500000,"price":"85.87311517089338399"},{"timestamp":1793993400000,"price":"85.875673812070038939"},{"timestamp":1793994300000,"price":"85.943051021903129031"},{"timestamp":1793995200000,"price":"86.031750923845990802"},{"timestamp":1793996100000,"price":"86.004458410142847796"},{"timestamp":1793997000000,"price":"85.902112763076649853"},{"timestamp":1793997900000,"price":"85.911860162503234545"},{"timestamp":1793998800000,"price":"85.987401484602795247"},{"timestamp":1793999700000,"price":"85.816825065006975122"},{"timestamp":1794000600000,"price":"85.714479417940777179"},{"timestamp":1794001500000,"price":"85.714479417940777179"},{"timestamp":1794002400000,"price":"85.253924006142886436"},{"timestamp":1794003300000,"price":"85.746462432648964036"},{"timestamp":1794004200000,"price":"85.746462432648964036"},{"timestamp":1794005100000,"price":"85.930542336918698318"},{"timestamp":1794006000000,"price":"85.746462432648964036"},{"timestamp":1794006900000,"price":"85.746462432648964036"},{"timestamp":1794007800000,"price":"85.595075821878056025"},{"timestamp":1794008700000,"price":"85.595075821878056025"},{"timestamp":1794009600000,"price":"85.734948547354016767"},{"timestamp":1794010500000,"price":"86.098275594439019465"},{"timestamp":1794011400000,"price":"85.734948547354016767"},{"timestamp":1794012300000,"price":"86.048808872842514013"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"11743276.93774","averageVolume":"15630017","sharesOutstanding":"3001850317","marketCap":"251983891895"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"130.753846","priceChange24h":"6.018846","priceChangePct24h":"4.825306449673307412","priceHistory24h":[{"timestamp":1793926800000,"price":"124.735"},{"timestamp":1793927700000,"price":"123.889893"},{"timestamp":1793928600000,"price":"123.661887"},{"timestamp":1793929500000,"price":"125.222931"},{"timestamp":1793930400000,"price":"126.074755"},{"timestamp":1793931300000,"price":"126.978182"},{"timestamp":1793932200000,"price":"126.015625"},{"timestamp":1793933100000,"price":"126.311538"},{"timestamp":1793934000000,"price":"125.928652"},{"timestamp":1793934900000,"price":"124.957037"},{"timestamp":1793935800000,"price":"123.994755"},{"timestamp":1793936700000,"price":"124.34507"},{"timestamp":1793937600000,"price":"124.72868"},{"timestamp":1793938500000,"price":"124.707793"},{"timestamp":1793939400000,"price":"124.594"},{"timestamp":1793940300000,"price":"125.03913"},{"timestamp":1793941200000,"price":"124.260127"},{"timestamp":1793942100000,"price":"123.989535"},{"timestamp":1793943000000,"price":"123.992544"},{"timestamp":1793943900000,"price":"123.74299"},{"timestamp":1793944800000,"price":"123.305"},{"timestamp":1793945700000,"price":"124.447059"},{"timestamp":1793946600000,"price":"124.807692"},{"timestamp":1793947500000,"price":"125.41551"},{"timestamp":1793948400000,"price":"125.280882"},{"timestamp":1793949300000,"price":"124.584759"},{"timestamp":1793950200000,"price":"125.736"},{"timestamp":1793951100000,"price":"125.933333"},{"timestamp":1793952000000,"price":"125.983898"},{"timestamp":1793952900000,"price":"125.898"},{"timestamp":1793953800000,"price":"126.953939"},{"timestamp":1793954700000,"price":"126.70719"},{"timestamp":1793955600000,"price":"128.625"},{"timestamp":1793956500000,"price":"129.5"},{"timestamp":1793957400000,"price":"129.361538"},{"timestamp":1793958300000,"price":"128.728452"},{"timestamp":1793959200000,"price":"128.895"},{"timestamp":1793960100000,"price":"128.871429"},{"timestamp":1793961000000,"price":"129.1416"},{"timestamp":1793961900000,"price":"127.706667"},{"timestamp":1793962800000,"price":"128.04"},{"timestamp":1793963700000,"price":"129.458333"},{"timestamp":1793964600000,"price":"132.43"},{"timestamp":1793965500000,"price":"131.505"},{"timestamp":1793966400000,"price":"133.20125"},{"timestamp":1793967300000,"price":"133.058333"},{"timestamp":1793968200000,"price":"133.055"},{"timestamp":1793969100000,"price":"131.91"},{"timestamp":1793970000000,"price":"132.225"},{"timestamp":1793970900000,"price":"132.868"},{"timestamp":1793971800000,"price":"131.55"},{"timestamp":1793972700000,"price":"131.846667"},{"timestamp":1793973600000,"price":"131.633333"},{"timestamp":1793974500000,"price":"130.52375"},{"timestamp":1793975400000,"price":"133.195"},{"timestamp":1793976300000,"price":"132.445"},{"timestamp":1793977200000,"price":"130.68"},{"timestamp":1793978100000,"price":"127.92"},{"timestamp":1793979000000,"price":"127.725"},{"timestamp":1793979900000,"price":"129.5925"},{"timestamp":1793980800000,"price":"127.39"},{"timestamp":1793981700000,"price":"129.665"},{"timestamp":1793982600000,"price":"129.14"},{"timestamp":1793983500000,"price":"129.43"},{"timestamp":1793984400000,"price":"130.206667"},{"timestamp":1793985300000,"price":"131.094595"},{"timestamp":1793986200000,"price":"125.08"},{"timestamp":1793987100000,"price":"125.995"},{"timestamp":1793988000000,"price":"126.79"},{"timestamp":1793988900000,"price":"127.398333"},{"timestamp":1793989800000,"price":"128.49"},{"timestamp":1793990700000,"price":"129.225"},{"timestamp":1793991600000,"price":"130.043333"},{"timestamp":1793992500000,"price":"129.28"},{"timestamp":1793993400000,"price":"129.426"},{"timestamp":1793994300000,"price":"131.165"},{"timestamp":1793995200000,"price":"131.015"},{"timestamp":1793996100000,"price":"130.108889"},{"timestamp":1793997000000,"price":"129.39"},{"timestamp":1793997900000,"price":"129.488333"},{"timestamp":1793998800000,"price":"129.844286"},{"timestamp":1793999700000,"price":"130.255"},{"timestamp":1794000600000,"price":"130.42"},{"timestamp":1794001500000,"price":"130.571429"},{"timestamp":1794002400000,"price":"130.288"},{"timestamp":1794003300000,"price":"130.5"},{"timestamp":1794004200000,"price":"130.5675"},{"timestamp":1794005100000,"price":"130.5625"},{"timestamp":1794006000000,"price":"130.11"},{"timestamp":1794006900000,"price":"130.225"},{"timestamp":1794007800000,"price":"130.074286"},{"timestamp":1794008700000,"price":"130.395"},{"timestamp":1794009600000,"price":"130.20625"},{"timestamp":1794010500000,"price":"130.166667"},{"timestamp":1794011400000,"price":"130.387097"},{"timestamp":1794012300000,"price":"130.753846"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"73.52","volume":"100","averageVolume":"18225190","sharesOutstanding":"271855218","marketCap":"35202078996"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"85.474545","priceChange24h":"0.77606","priceChangePct24h":"0.916261961474281388","priceHistory24h":[{"timestamp":1793926800000,"price":"84.698485"},{"timestamp":1793927700000,"price":"84.551702"},{"timestamp":1793928600000,"price":"84.600435"},{"timestamp":1793929500000,"price":"84.540435"},{"timestamp":1793930400000,"price":"84.485"},{"timestamp":1793931300000,"price":"84.745294"},{"timestamp":1793932200000,"price":"84.605"},{"timestamp":1793933100000,"price":"84.5625"},{"timestamp":1793934000000,"price":"84.364865"},{"timestamp":1793934900000,"price":"84.295455"},{"timestamp":1793935800000,"price":"84.308"},{"timestamp":1793936700000,"price":"84.208108"},{"timestamp":1793937600000,"price":"84.36381"},{"timestamp":1793938500000,"price":"84.423333"},{"timestamp":1793939400000,"price":"84.435909"},{"timestamp":1793940300000,"price":"84.49"},{"timestamp":1793941200000,"price":"84.38"},{"timestamp":1793942100000,"price":"84.28"},{"timestamp":1793943000000,"price":"84.22"},{"timestamp":1793943900000,"price":"83.97"},{"timestamp":1793944800000,"price":"83.87"},{"timestamp":1793945700000,"price":"83.902"},{"timestamp":1793946600000,"price":"84.456939"},{"timestamp":1793947500000,"price":"83.983333"},{"timestamp":1793948400000,"price":"83.891667"},{"timestamp":1793949300000,"price":"83.917"},{"timestamp":1793950200000,"price":"83.272073"},{"timestamp":1793951100000,"price":"83.337378"},{"timestamp":1793952000000,"price":"83.250305"},{"timestamp":1793952900000,"price":"83.250305"},{"timestamp":1793953800000,"price":"83.4"},{"timestamp":1793954700000,"price":"83.257561"},{"timestamp":1793955600000,"price":"83.257561"},{"timestamp":1793956500000,"price":"83.257561"},{"timestamp":1793957400000,"price":"83.257561"},{"timestamp":1793958300000,"price":"83.257561"},{"timestamp":1793959200000,"price":"83.257561"},{"timestamp":1793960100000,"price":"83.257561"},{"timestamp":1793961000000,"price":"83.257561"},{"timestamp":1793961900000,"price":"83.257561"},{"timestamp":1793962800000,"price":"83.257561"},{"timestamp":1793963700000,"price":"83.257561"},{"timestamp":1793964600000,"price":"83.257561"},{"timestamp":1793965500000,"price":"83.257561"},{"timestamp":1793966400000,"price":"83.257561"},{"timestamp":1793967300000,"price":"83.257561"},{"timestamp":1793968200000,"price":"83.257561"},{"timestamp":1793969100000,"price":"83.257561"},{"timestamp":1793970000000,"price":"83.257561"},{"timestamp":1793970900000,"price":"83.257561"},{"timestamp":1793971800000,"price":"83.257561"},{"timestamp":1793972700000,"price":"83.257561"},{"timestamp":1793973600000,"price":"83.257561"},{"timestamp":1793974500000,"price":"83.257561"},{"timestamp":1793975400000,"price":"85.3275"},{"timestamp":1793976300000,"price":"85.526667"},{"timestamp":1793977200000,"price":"85.848"},{"timestamp":1793978100000,"price":"85.434"},{"timestamp":1793979000000,"price":"85.16"},{"timestamp":1793979900000,"price":"85.915"},{"timestamp":1793980800000,"price":"85.97"},{"timestamp":1793981700000,"price":"85.69"},{"timestamp":1793982600000,"price":"85.995"},{"timestamp":1793983500000,"price":"86.183333"},{"timestamp":1793984400000,"price":"85.88"},{"timestamp":1793985300000,"price":"85.935"},{"timestamp":1793986200000,"price":"85.476667"},{"timestamp":1793987100000,"price":"85.363333"},{"timestamp":1793988000000,"price":"85.25"},{"timestamp":1793988900000,"price":"85.375"},{"timestamp":1793989800000,"price":"85.45"},{"timestamp":1793990700000,"price":"85.33"},{"timestamp":1793991600000,"price":"85.233333"},{"timestamp":1793992500000,"price":"85.31"},{"timestamp":1793993400000,"price":"85.13"},{"timestamp":1793994300000,"price":"85.04"},{"timestamp":1793995200000,"price":"85.172"},{"timestamp":1793996100000,"price":"85.304"},{"timestamp":1793997000000,"price":"85.275"},{"timestamp":1793997900000,"price":"85.474545"},{"timestamp":1793998800000,"price":"85.474545"},{"timestamp":1793999700000,"price":"85.474545"},{"timestamp":1794000600000,"price":"85.474545"},{"timestamp":1794001500000,"price":"85.474545"},{"timestamp":1794002400000,"price":"85.474545"},{"timestamp":1794003300000,"price":"85.474545"},{"timestamp":1794004200000,"price":"85.474545"},{"timestamp":1794005100000,"price":"85.474545"},{"timestamp":1794006000000,"price":"85.474545"},{"timestamp":1794006900000,"price":"85.474545"},{"timestamp":1794007800000,"price":"85.474545"},{"timestamp":1794008700000,"price":"85.474545"},{"timestamp":1794009600000,"price":"85.474545"},{"timestamp":1794010500000,"price":"85.474545"},{"timestamp":1794011400000,"price":"85.474545"},{"timestamp":1794012300000,"price":"85.474545"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"88.51","priceLow52w":"48.21","volume":"7757961.791511","averageVolume":"6410132","sharesOutstanding":"604522000","marketCap":"51671242892"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BNTXon","ticker":"BNTX","assetName":"BioNTech","iconSrc":"https://cdn.ondo.finance/tokens/logos/bntxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038183857,"primaryMarket":{"symbol":"BNTXon","price":"87.505","priceChange24h":"2.223333","priceChangePct24h":"2.607046834579347517","priceHistory24h":[{"timestamp":1793926800000,"price":"85.281667"},{"timestamp":1793927700000,"price":"85.435"},{"timestamp":1793928600000,"price":"86.078197"},{"timestamp":1793929500000,"price":"86.075"},{"timestamp":1793930400000,"price":"86.315"},{"timestamp":1793931300000,"price":"84.97901"},{"timestamp":1793932200000,"price":"84.97901"},{"timestamp":1793933100000,"price":"85.660822"},{"timestamp":1793934000000,"price":"85.660822"},{"timestamp":1793934900000,"price":"85.608571"},{"timestamp":1793935800000,"price":"85.924096"},{"timestamp":1793936700000,"price":"85.924096"},{"timestamp":1793937600000,"price":"85.934146"},{"timestamp":1793938500000,"price":"86.033913"},{"timestamp":1793939400000,"price":"86.033913"},{"timestamp":1793940300000,"price":"86.033913"},{"timestamp":1793941200000,"price":"86.033913"},{"timestamp":1793942100000,"price":"86.033913"},{"timestamp":1793943000000,"price":"86.089231"},{"timestamp":1793943900000,"price":"86.038"},{"timestamp":1793944800000,"price":"86.089231"},{"timestamp":1793945700000,"price":"86.089231"},{"timestamp":1793946600000,"price":"85.896842"},{"timestamp":1793947500000,"price":"86.144898"},{"timestamp":1793948400000,"price":"86.313945"},{"timestamp":1793949300000,"price":"86.293303"},{"timestamp":1793950200000,"price":"86.418614"},{"timestamp":1793951100000,"price":"86.551184"},{"timestamp":1793952000000,"price":"85.375455"},{"timestamp":1793952900000,"price":"85.145"},{"timestamp":1793953800000,"price":"85.645"},{"timestamp":1793954700000,"price":"85.27"},{"timestamp":1793955600000,"price":"85.733333"},{"timestamp":1793956500000,"price":"85.875"},{"timestamp":1793957400000,"price":"86.003333"},{"timestamp":1793958300000,"price":"85.804"},{"timestamp":1793959200000,"price":"85.56"},{"timestamp":1793960100000,"price":"85.465"},{"timestamp":1793961000000,"price":"85.646667"},{"timestamp":1793961900000,"price":"85.48"},{"timestamp":1793962800000,"price":"85.47"},{"timestamp":1793963700000,"price":"85.525"},{"timestamp":1793964600000,"price":"85.485"},{"timestamp":1793965500000,"price":"86.333333"},{"timestamp":1793966400000,"price":"86.646667"},{"timestamp":1793967300000,"price":"86.46"},{"timestamp":1793968200000,"price":"85.68"},{"timestamp":1793969100000,"price":"85.895"},{"timestamp":1793970000000,"price":"85.41"},{"timestamp":1793970900000,"price":"85.65"},{"timestamp":1793971800000,"price":"85.414"},{"timestamp":1793972700000,"price":"85.68"},{"timestamp":1793973600000,"price":"85.704"},{"timestamp":1793974500000,"price":"85.553333"},{"timestamp":1793975400000,"price":"85.89"},{"timestamp":1793976300000,"price":"86.74"},{"timestamp":1793977200000,"price":"86.756"},{"timestamp":1793978100000,"price":"86.95"},{"timestamp":1793979000000,"price":"86.805"},{"timestamp":1793979900000,"price":"86.776667"},{"timestamp":1793980800000,"price":"86.62"},{"timestamp":1793981700000,"price":"87.083333"},{"timestamp":1793982600000,"price":"87.215"},{"timestamp":1793983500000,"price":"87.2875"},{"timestamp":1793984400000,"price":"87.035"},{"timestamp":1793985300000,"price":"87.13"},{"timestamp":1793986200000,"price":"86.953333"},{"timestamp":1793987100000,"price":"86.81"},{"timestamp":1793988000000,"price":"86.9475"},{"timestamp":1793988900000,"price":"87.29"},{"timestamp":1793989800000,"price":"87.29"},{"timestamp":1793990700000,"price":"87.255"},{"timestamp":1793991600000,"price":"87.26"},{"timestamp":1793992500000,"price":"87.466667"},{"timestamp":1793993400000,"price":"87.736667"},{"timestamp":1793994300000,"price":"87.77"},{"timestamp":1793995200000,"price":"87.785"},{"timestamp":1793996100000,"price":"87.86"},{"timestamp":1793997000000,"price":"87.62"},{"timestamp":1793997900000,"price":"87.505"},{"timestamp":1793998800000,"price":"87.505"},{"timestamp":1793999700000,"price":"87.505"},{"timestamp":1794000600000,"price":"87.505"},{"timestamp":1794001500000,"price":"87.505"},{"timestamp":1794002400000,"price":"87.505"},{"timestamp":1794003300000,"price":"87.505"},{"timestamp":1794004200000,"price":"87.505"},{"timestamp":1794005100000,"price":"87.505"},{"timestamp":1794006000000,"price":"87.505"},{"timestamp":1794006900000,"price":"87.505"},{"timestamp":1794007800000,"price":"87.505"},{"timestamp":1794008700000,"price":"87.505"},{"timestamp":1794009600000,"price":"87.505"},{"timestamp":1794010500000,"price":"87.505"},{"timestamp":1794011400000,"price":"87.505"},{"timestamp":1794012300000,"price":"87.505"}]},"underlyingMarket":{"ticker":"BNTX","name":"BioNTech SE American Depositary Share","priceHigh52w":"124","priceLow52w":"79.52","volume":"724189.705049","averageVolume":"1126046","sharesOutstanding":"247928180","marketCap":"21694955391"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"49.843313412795418435","priceChange24h":"-1.165820285836159623","priceChangePct24h":"-2.285512811732842823","priceHistory24h":[{"timestamp":1793926800000,"price":"51.009133698631578059"},{"timestamp":1793927700000,"price":"51.009133698631578059"},{"timestamp":1793928600000,"price":"51.009133698631578059"},{"timestamp":1793929500000,"price":"51.009133698631578059"},{"timestamp":1793930400000,"price":"51.009133698631578059"},{"timestamp":1793931300000,"price":"51.009133698631578059"},{"timestamp":1793932200000,"price":"51.009133698631578059"},{"timestamp":1793933100000,"price":"51.009133698631578059"},{"timestamp":1793934000000,"price":"51.009133698631578059"},{"timestamp":1793934900000,"price":"51.009133698631578059"},{"timestamp":1793935800000,"price":"51.009133698631578059"},{"timestamp":1793936700000,"price":"51.009133698631578059"},{"timestamp":1793937600000,"price":"51.009133698631578059"},{"timestamp":1793938500000,"price":"51.009133698631578059"},{"timestamp":1793939400000,"price":"51.009133698631578059"},{"timestamp":1793940300000,"price":"51.009133698631578059"},{"timestamp":1793941200000,"price":"51.009133698631578059"},{"timestamp":1793942100000,"price":"51.009133698631578059"},{"timestamp":1793943000000,"price":"51.009133698631578059"},{"timestamp":1793943900000,"price":"51.009133698631578059"},{"timestamp":1793944800000,"price":"51.009133698631578059"},{"timestamp":1793945700000,"price":"51.009133698631578059"},{"timestamp":1793946600000,"price":"51.009133698631578059"},{"timestamp":1793947500000,"price":"51.009133698631578059"},{"timestamp":1793948400000,"price":"51.009133698631578059"},{"timestamp":1793949300000,"price":"51.009133698631578059"},{"timestamp":1793950200000,"price":"51.009133698631578059"},{"timestamp":1793951100000,"price":"51.009133698631578059"},{"timestamp":1793952000000,"price":"51.009133698631578059"},{"timestamp":1793952900000,"price":"51.009133698631578059"},{"timestamp":1793953800000,"price":"51.009133698631578059"},{"timestamp":1793954700000,"price":"51.009133698631578059"},{"timestamp":1793955600000,"price":"51.859644932718578184"},{"timestamp":1793956500000,"price":"52.003263983295819834"},{"timestamp":1793957400000,"price":"51.858569221108198256"},{"timestamp":1793958300000,"price":"51.858569221108198256"},{"timestamp":1793959200000,"price":"51.127574468490795416"},{"timestamp":1793960100000,"price":"51.127574468490795416"},{"timestamp":1793961000000,"price":"51.127574468490795416"},{"timestamp":1793961900000,"price":"51.113878480144258825"},{"timestamp":1793962800000,"price":"51.113878480144258825"},{"timestamp":1793963700000,"price":"51.026830209241553726"},{"timestamp":1793964600000,"price":"51.049596927329772038"},{"timestamp":1793965500000,"price":"51.049596927329772038"},{"timestamp":1793966400000,"price":"51.138988461712417726"},{"timestamp":1793967300000,"price":"51.138988461712417726"},{"timestamp":1793968200000,"price":"51.113878480144258825"},{"timestamp":1793969100000,"price":"51.113878480144258825"},{"timestamp":1793970000000,"price":"51.113878480144258825"},{"timestamp":1793970900000,"price":"51.113878480144258825"},{"timestamp":1793971800000,"price":"51.113878480144258825"},{"timestamp":1793972700000,"price":"51.113878480144258825"},{"timestamp":1793973600000,"price":"50.929935812366342159"},{"timestamp":1793974500000,"price":"50.812558701326352013"},{"timestamp":1793975400000,"price":"51.015949552028439111"},{"timestamp":1793976300000,"price":"51.138988461712417726"},{"timestamp":1793977200000,"price":"51.250476779875043246"},{"timestamp":1793978100000,"price":"51.058636520694309243"},{"timestamp":1793979000000,"price":"51.078724505948836363"},{"timestamp":1793979900000,"price":"51.214318406416894429"},{"timestamp":1793980800000,"price":"51.195665707708803271"},{"timestamp":1793981700000,"price":"51.49555019998027412"},{"timestamp":1793982600000,"price":"51.25449437692594867"},{"timestamp":1793983500000,"price":"51.156063249178765778"},{"timestamp":1793984400000,"price":"50.971253784837116267"},{"timestamp":1793985300000,"price":"51.028504542812518561"},{"timestamp":1793986200000,"price":"50.547397295966594019"},{"timestamp":1793987100000,"price":"50.473932520693000159"},{"timestamp":1793988000000,"price":"50.406781399184904173"},{"timestamp":1793988900000,"price":"50.398746205083093325"},{"timestamp":1793989800000,"price":"50.410798996235809597"},{"timestamp":1793990700000,"price":"50.296967414593243488"},{"timestamp":1793991600000,"price":"50.201549484634239665"},{"timestamp":1793992500000,"price":"50.059259254281584984"},{"timestamp":1793993400000,"price":"49.984646450650694899"},{"timestamp":1793994300000,"price":"50.096087562047972281"},{"timestamp":1793995200000,"price":"50.025779613657127358"},{"timestamp":1793996100000,"price":"49.922660954550800562"},{"timestamp":1793997000000,"price":"49.834273819430881231"},{"timestamp":1793997900000,"price":"49.610173260330639398"},{"timestamp":1793998800000,"price":"49.617323578681988327"},{"timestamp":1793999700000,"price":"49.759613809034643008"},{"timestamp":1794000600000,"price":"49.801463108715399358"},{"timestamp":1794001500000,"price":"49.759613809034643008"},{"timestamp":1794002400000,"price":"49.801463108715399358"},{"timestamp":1794003300000,"price":"49.801463108715399358"},{"timestamp":1794004200000,"price":"49.801463108715399358"},{"timestamp":1794005100000,"price":"49.801463108715399358"},{"timestamp":1794006000000,"price":"49.801463108715399358"},{"timestamp":1794006900000,"price":"49.801463108715399358"},{"timestamp":1794007800000,"price":"49.825377855160913896"},{"timestamp":1794008700000,"price":"49.843313412795418435"},{"timestamp":1794009600000,"price":"49.843313412795418435"},{"timestamp":1794010500000,"price":"49.834943753739119711"},{"timestamp":1794011400000,"price":"49.834943753739119711"},{"timestamp":1794012300000,"price":"49.843313412795418435"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"7719523.954828","averageVolume":"8317103","sharesOutstanding":"625549428","marketCap":"30897688457"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"88.631950837541840454","priceChange24h":"1.442592904011401559","priceChangePct24h":"1.654551585425339107","priceHistory24h":[{"timestamp":1793926800000,"price":"87.189357933530438895"},{"timestamp":1793927700000,"price":"87.158118934957777772"},{"timestamp":1793928600000,"price":"87.359379711476271564"},{"timestamp":1793929500000,"price":"87.562191296194584179"},{"timestamp":1793930400000,"price":"87.678937542740038923"},{"timestamp":1793931300000,"price":"87.704031526555877496"},{"timestamp":1793932200000,"price":"88.299978510604701435"},{"timestamp":1793933100000,"price":"88.06118616813188684"},{"timestamp":1793934000000,"price":"87.557928330223949522"},{"timestamp":1793934900000,"price":"87.412306938381285649"},{"timestamp":1793935800000,"price":"87.71972229275624504"},{"timestamp":1793936700000,"price":"87.443796876792105157"},{"timestamp":1793937600000,"price":"87.679041933712712812"},{"timestamp":1793938500000,"price":"87.314657213519684058"},{"timestamp":1793939400000,"price":"87.695109109670317933"},{"timestamp":1793940300000,"price":"87.705635534001385898"},{"timestamp":1793941200000,"price":"87.517813087695949979"},{"timestamp":1793942100000,"price":"87.600946444799765271"},{"timestamp":1793943000000,"price":"87.709018203019760938"},{"timestamp":1793943900000,"price":"87.706762755754393367"},{"timestamp":1793944800000,"price":"86.923700975743740157"},{"timestamp":1793945700000,"price":"87.125215703378450235"},{"timestamp":1793946600000,"price":"87.068803424001092489"},{"timestamp":1793947500000,"price":"87.163279261789666816"},{"timestamp":1793948400000,"price":"86.609724046480615296"},{"timestamp":1793949300000,"price":"86.617469053645535713"},{"timestamp":1793950200000,"price":"86.594771043404433407"},{"timestamp":1793951100000,"price":"86.815250800247801645"},{"timestamp":1793952000000,"price":"87.366199252518063854"},{"timestamp":1793952900000,"price":"87.929319290698360405"},{"timestamp":1793953800000,"price":"88.230447096488423283"},{"timestamp":1793954700000,"price":"87.889168916593018688"},{"timestamp":1793955600000,"price":"88.528229372356158563"},{"timestamp":1793956500000,"price":"88.948135033621406476"},{"timestamp":1793957400000,"price":"88.948135033621406476"},{"timestamp":1793958300000,"price":"88.938097440095071047"},{"timestamp":1793959200000,"price":"88.742364366331530176"},{"timestamp":1793960100000,"price":"88.220409502962087854"},{"timestamp":1793961000000,"price":"88.230447096488423283"},{"timestamp":1793961900000,"price":"87.912589633568017145"},{"timestamp":1793962800000,"price":"88.066500070144728816"},{"timestamp":1793963700000,"price":"88.20535311267258471"},{"timestamp":1793964600000,"price":"88.180259128856746137"},{"timestamp":1793965500000,"price":"87.905898573723361948"},{"timestamp":1793966400000,"price":"88.381010999383454722"},{"timestamp":1793967300000,"price":"88.61689444725233731"},{"timestamp":1793968200000,"price":"88.471349341120473586"},{"timestamp":1793969100000,"price":"88.386029796146622437"},{"timestamp":1793970000000,"price":"88.491424528173144444"},{"timestamp":1793970900000,"price":"88.973229017437245049"},{"timestamp":1793971800000,"price":"88.207862511054168567"},{"timestamp":1793972700000,"price":"88.338543948692234788"},{"timestamp":1793973600000,"price":"88.195315519146249281"},{"timestamp":1793974500000,"price":"87.946885079369447406"},{"timestamp":1793975400000,"price":"88.585777907320697479"},{"timestamp":1793976300000,"price":"88.882890675700226186"},{"timestamp":1793977200000,"price":"89.070259422778271743"},{"timestamp":1793978100000,"price":"88.767915060652817011"},{"timestamp":1793979000000,"price":"88.921216215302480122"},{"timestamp":1793979900000,"price":"89.128811717095444203"},{"timestamp":1793980800000,"price":"88.903969622105530587"},{"timestamp":1793981700000,"price":"89.101208334898021772"},{"timestamp":1793982600000,"price":"89.119777882921742317"},{"timestamp":1793983500000,"price":"89.206324021824511655"},{"timestamp":1793984400000,"price":"89.096547880223744233"},{"timestamp":1793985300000,"price":"89.04725626969396884"},{"timestamp":1793986200000,"price":"88.743081050509310526"},{"timestamp":1793987100000,"price":"88.65841394911467118"},{"timestamp":1793988000000,"price":"88.765785083306528633"},{"timestamp":1793988900000,"price":"88.714163747319290788"},{"timestamp":1793989800000,"price":"88.877871878937058471"},{"timestamp":1793990700000,"price":"88.905642888946370703"},{"timestamp":1793991600000,"price":"88.816434780240417209"},{"timestamp":1793992500000,"price":"88.603324624564084443"},{"timestamp":1793993400000,"price":"88.69086749650401889"},{"timestamp":1793994300000,"price":"88.677120008410349886"},{"timestamp":1793995200000,"price":"88.738666516876428204"},{"timestamp":1793996100000,"price":"88.723874115296667682"},{"timestamp":1793997000000,"price":"88.614664093970785578"},{"timestamp":1793997900000,"price":"88.596102576021886102"},{"timestamp":1793998800000,"price":"88.647007227831343598"},{"timestamp":1793999700000,"price":"88.647007227831343598"},{"timestamp":1794000600000,"price":"88.354841989300945625"},{"timestamp":1794001500000,"price":"88.412916494166264518"},{"timestamp":1794002400000,"price":"88.536593699041653876"},{"timestamp":1794003300000,"price":"88.536593699041653876"},{"timestamp":1794004200000,"price":"88.687157601936685315"},{"timestamp":1794005100000,"price":"88.677120008410349886"},{"timestamp":1794006000000,"price":"88.662063618120846742"},{"timestamp":1794006900000,"price":"88.636969634305008169"},{"timestamp":1794007800000,"price":"88.636969634305008169"},{"timestamp":1794008700000,"price":"88.636969634305008169"},{"timestamp":1794009600000,"price":"88.657044821357679027"},{"timestamp":1794010500000,"price":"88.657044821357679027"},{"timestamp":1794011400000,"price":"88.647007227831343598"},{"timestamp":1794012300000,"price":"88.631950837541840454"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"99.98","priceLow52w":"79.475","volume":"8926959.497707","averageVolume":"6504992","sharesOutstanding":"254250000","marketCap":"22441194716"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"25.413200760772301574","priceChange24h":"1.072166513313221687","priceChangePct24h":"4.410401139431346236","priceHistory24h":[{"timestamp":1793926800000,"price":"24.309954569154250651"},{"timestamp":1793927700000,"price":"24.366331494452122428"},{"timestamp":1793928600000,"price":"24.389551745009163488"},{"timestamp":1793929500000,"price":"24.446919363024305316"},{"timestamp":1793930400000,"price":"24.430390865431247485"},{"timestamp":1793931300000,"price":"24.428924151983297369"},{"timestamp":1793932200000,"price":"24.441888596926135222"},{"timestamp":1793933100000,"price":"24.418761923093928705"},{"timestamp":1793934000000,"price":"24.412880829365740374"},{"timestamp":1793934900000,"price":"24.431455809245397119"},{"timestamp":1793935800000,"price":"24.391920660141116207"},{"timestamp":1793936700000,"price":"24.393714892125987223"},{"timestamp":1793937600000,"price":"24.393714892125987223"},{"timestamp":1793938500000,"price":"24.460447302592777264"},{"timestamp":1793939400000,"price":"24.406233830487547579"},{"timestamp":1793940300000,"price":"24.395215171138280165"},{"timestamp":1793941200000,"price":"24.437689849968341823"},{"timestamp":1793942100000,"price":"24.460234720685272704"},{"timestamp":1793943000000,"price":"24.46153869200307579"},{"timestamp":1793943900000,"price":"24.46153869200307579"},{"timestamp":1793944800000,"price":"24.461236601923990364"},{"timestamp":1793945700000,"price":"24.460011967394633956"},{"timestamp":1793946600000,"price":"24.385045822280717568"},{"timestamp":1793947500000,"price":"24.420685331644603927"},{"timestamp":1793948400000,"price":"24.431600242885902609"},{"timestamp":1793949300000,"price":"24.398025524298256705"},{"timestamp":1793950200000,"price":"24.375328082834312983"},{"timestamp":1793951100000,"price":"24.487260085672814031"},{"timestamp":1793952000000,"price":"24.426576596755926447"},{"timestamp":1793952900000,"price":"24.541721739526517938"},{"timestamp":1793953800000,"price":"24.416405213621737013"},{"timestamp":1793954700000,"price":"24.542349313865897426"},{"timestamp":1793955600000,"price":"24.401148138920452862"},{"timestamp":1793956500000,"price":"24.431662288323021165"},{"timestamp":1793957400000,"price":"24.43844354945858526"},{"timestamp":1793958300000,"price":"24.452005054591400033"},{"timestamp":1793959200000,"price":"24.431662288323021165"},{"timestamp":1793960100000,"price":"24.441833671457210599"},{"timestamp":1793961000000,"price":"24.411319522054642296"},{"timestamp":1793961900000,"price":"24.411319522054642296"},{"timestamp":1793962800000,"price":"24.431662288323021165"},{"timestamp":1793963700000,"price":"24.462176437725589467"},{"timestamp":1793964600000,"price":"24.474607902192195794"},{"timestamp":1793965500000,"price":"24.479129081995342998"},{"timestamp":1793966400000,"price":"24.499163655354755926"},{"timestamp":1793967300000,"price":"24.474607902192195794"},{"timestamp":1793968200000,"price":"24.490430505795740878"},{"timestamp":1793969100000,"price":"24.507947661829441922"},{"timestamp":1793970000000,"price":"24.49269058712815777"},{"timestamp":1793970900000,"price":"24.52829042809782079"},{"timestamp":1793971800000,"price":"24.49269058712815777"},{"timestamp":1793972700000,"price":"24.479129081995342998"},{"timestamp":1793973600000,"price":"24.54693762479773028"},{"timestamp":1793974500000,"price":"24.431662288323021165"},{"timestamp":1793975400000,"price":"24.388433910002716069"},{"timestamp":1793976300000,"price":"24.513759590152317765"},{"timestamp":1793977200000,"price":"24.77748931488546193"},{"timestamp":1793978100000,"price":"24.874117454660261556"},{"timestamp":1793979000000,"price":"24.6830409025163191"},{"timestamp":1793979900000,"price":"24.754603702833535703"},{"timestamp":1793980800000,"price":"24.885984407362920369"},{"timestamp":1793981700000,"price":"24.940231445032492879"},{"timestamp":1793982600000,"price":"25.034316739023745146"},{"timestamp":1793983500000,"price":"25.020677931379110534"},{"timestamp":1793984400000,"price":"25.003802589621176843"},{"timestamp":1793985300000,"price":"25.018925402065089694"},{"timestamp":1793986200000,"price":"24.942774290816040238"},{"timestamp":1793987100000,"price":"24.902451876657173063"},{"timestamp":1793988000000,"price":"24.947859982383134955"},{"timestamp":1793988900000,"price":"24.954471381420358087"},{"timestamp":1793989800000,"price":"25.141624831089443678"},{"timestamp":1793990700000,"price":"25.161459028201113075"},{"timestamp":1793991600000,"price":"25.111873535421939583"},{"timestamp":1793992500000,"price":"25.115179234940551149"},{"timestamp":1793993400000,"price":"25.158916182417565716"},{"timestamp":1793994300000,"price":"25.403296885014541321"},{"timestamp":1793995200000,"price":"25.452190723740589932"},{"timestamp":1793996100000,"price":"25.433543527040680442"},{"timestamp":1793997000000,"price":"25.470273408676551908"},{"timestamp":1793997900000,"price":"25.552309682207043372"},{"timestamp":1793998800000,"price":"25.526582185707424617"},{"timestamp":1793999700000,"price":"25.44778346342854565"},{"timestamp":1794000600000,"price":"25.482704873143158235"},{"timestamp":1794001500000,"price":"25.44168063354803199"},{"timestamp":1794002400000,"price":"25.441490428683422647"},{"timestamp":1794003300000,"price":"25.441490428683422647"},{"timestamp":1794004200000,"price":"25.468860603559212996"},{"timestamp":1794005100000,"price":"25.468054012876671774"},{"timestamp":1794006000000,"price":"25.520442738847627874"},{"timestamp":1794006900000,"price":"25.461877949037591949"},{"timestamp":1794007800000,"price":"25.431847957472211063"},{"timestamp":1794008700000,"price":"25.431847957472211063"},{"timestamp":1794009600000,"price":"25.440193577333813494"},{"timestamp":1794010500000,"price":"25.389336661662866323"},{"timestamp":1794011400000,"price":"25.401333808069642761"},{"timestamp":1794012300000,"price":"25.382121082467472338"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.3","priceLow52w":"17.79","volume":"5563553.964852","averageVolume":"7323159","sharesOutstanding":"504500990","marketCap":"12673955313"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"28.820603050079151689","priceChange24h":"0.013787768226290109","priceChangePct24h":"0.047862868878031963","priceHistory24h":[{"timestamp":1793926800000,"price":"28.80681528185286158"},{"timestamp":1793927700000,"price":"28.80681528185286158"},{"timestamp":1793928600000,"price":"28.80681528185286158"},{"timestamp":1793929500000,"price":"28.80681528185286158"},{"timestamp":1793930400000,"price":"28.80681528185286158"},{"timestamp":1793931300000,"price":"28.80681528185286158"},{"timestamp":1793932200000,"price":"28.80681528185286158"},{"timestamp":1793933100000,"price":"28.80681528185286158"},{"timestamp":1793934000000,"price":"28.80681528185286158"},{"timestamp":1793934900000,"price":"28.80681528185286158"},{"timestamp":1793935800000,"price":"28.80681528185286158"},{"timestamp":1793936700000,"price":"28.80681528185286158"},{"timestamp":1793937600000,"price":"28.80681528185286158"},{"timestamp":1793938500000,"price":"28.80681528185286158"},{"timestamp":1793939400000,"price":"28.80681528185286158"},{"timestamp":1793940300000,"price":"28.80681528185286158"},{"timestamp":1793941200000,"price":"28.80681528185286158"},{"timestamp":1793942100000,"price":"28.80681528185286158"},{"timestamp":1793943000000,"price":"28.80681528185286158"},{"timestamp":1793943900000,"price":"28.80681528185286158"},{"timestamp":1793944800000,"price":"28.80681528185286158"},{"timestamp":1793945700000,"price":"28.80681528185286158"},{"timestamp":1793946600000,"price":"28.80681528185286158"},{"timestamp":1793947500000,"price":"28.80681528185286158"},{"timestamp":1793948400000,"price":"28.80681528185286158"},{"timestamp":1793949300000,"price":"28.80681528185286158"},{"timestamp":1793950200000,"price":"28.80681528185286158"},{"timestamp":1793951100000,"price":"28.80681528185286158"},{"timestamp":1793952000000,"price":"28.80681528185286158"},{"timestamp":1793952900000,"price":"28.80681528185286158"},{"timestamp":1793953800000,"price":"28.80681528185286158"},{"timestamp":1793954700000,"price":"28.80681528185286158"},{"timestamp":1793955600000,"price":"28.80681528185286158"},{"timestamp":1793956500000,"price":"28.80681528185286158"},{"timestamp":1793957400000,"price":"28.80681528185286158"},{"timestamp":1793958300000,"price":"28.80681528185286158"},{"timestamp":1793959200000,"price":"28.80681528185286158"},{"timestamp":1793960100000,"price":"28.80681528185286158"},{"timestamp":1793961000000,"price":"28.80681528185286158"},{"timestamp":1793961900000,"price":"28.80681528185286158"},{"timestamp":1793962800000,"price":"28.80681528185286158"},{"timestamp":1793963700000,"price":"28.80681528185286158"},{"timestamp":1793964600000,"price":"28.80681528185286158"},{"timestamp":1793965500000,"price":"28.80681528185286158"},{"timestamp":1793966400000,"price":"28.80681528185286158"},{"timestamp":1793967300000,"price":"28.80681528185286158"},{"timestamp":1793968200000,"price":"28.80681528185286158"},{"timestamp":1793969100000,"price":"28.80681528185286158"},{"timestamp":1793970000000,"price":"28.80681528185286158"},{"timestamp":1793970900000,"price":"28.80681528185286158"},{"timestamp":1793971800000,"price":"28.80681528185286158"},{"timestamp":1793972700000,"price":"28.80681528185286158"},{"timestamp":1793973600000,"price":"28.80681528185286158"},{"timestamp":1793974500000,"price":"28.80681528185286158"},{"timestamp":1793975400000,"price":"28.824049733608606795"},{"timestamp":1793976300000,"price":"28.728517759070775359"},{"timestamp":1793977200000,"price":"28.830369170466842665"},{"timestamp":1793978100000,"price":"28.828510877546821415"},{"timestamp":1793979000000,"price":"28.814571095375487832"},{"timestamp":1793979900000,"price":"28.828510877546821415"},{"timestamp":1793980800000,"price":"28.826419910221121378"},{"timestamp":1793981700000,"price":"28.821341403526505708"},{"timestamp":1793982600000,"price":"28.832033050994563417"},{"timestamp":1793983500000,"price":"28.836114677124404192"},{"timestamp":1793984400000,"price":"28.827497451246531585"},{"timestamp":1793985300000,"price":"28.837838535943366587"},{"timestamp":1793986200000,"price":"28.827989686878100931"},{"timestamp":1793987100000,"price":"28.824049733608606795"},{"timestamp":1793988000000,"price":"28.82577359242756919"},{"timestamp":1793988900000,"price":"28.820603050079151689"},{"timestamp":1793989800000,"price":"28.82577359242756919"},{"timestamp":1793990700000,"price":"28.82577359242756919"},{"timestamp":1793991600000,"price":"28.82577359242756919"},{"timestamp":1793992500000,"price":"28.82577359242756919"},{"timestamp":1793993400000,"price":"28.82577359242756919"},{"timestamp":1793994300000,"price":"28.82577359242756919"},{"timestamp":1793995200000,"price":"28.833529405950195442"},{"timestamp":1793996100000,"price":"28.828875917836619691"},{"timestamp":1793997000000,"price":"28.828875917836619691"},{"timestamp":1793997900000,"price":"28.820603050079151689"},{"timestamp":1793998800000,"price":"28.820603050079151689"},{"timestamp":1793999700000,"price":"28.820603050079151689"},{"timestamp":1794000600000,"price":"28.820603050079151689"},{"timestamp":1794001500000,"price":"28.820603050079151689"},{"timestamp":1794002400000,"price":"28.820603050079151689"},{"timestamp":1794003300000,"price":"28.820603050079151689"},{"timestamp":1794004200000,"price":"28.820603050079151689"},{"timestamp":1794005100000,"price":"28.820603050079151689"},{"timestamp":1794006000000,"price":"28.820603050079151689"},{"timestamp":1794006900000,"price":"28.820603050079151689"},{"timestamp":1794007800000,"price":"28.820603050079151689"},{"timestamp":1794008700000,"price":"28.820603050079151689"},{"timestamp":1794009600000,"price":"28.820603050079151689"},{"timestamp":1794010500000,"price":"28.820603050079151689"},{"timestamp":1794011400000,"price":"28.820603050079151689"},{"timestamp":1794012300000,"price":"28.820603050079151689"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares HYG Premium Income+ ETF","priceHigh52w":"30.12","priceLow52w":"27.7701","volume":"8111.386","averageVolume":"58653","sharesOutstanding":"3900000","marketCap":"108693000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"91.259270797224569933","priceChange24h":"-0.227918612263525488","priceChangePct24h":"-0.249126258806993311","priceHistory24h":[{"timestamp":1793926800000,"price":"91.487189409488095421"},{"timestamp":1793927700000,"price":"91.747493350244265315"},{"timestamp":1793928600000,"price":"91.897874128162590853"},{"timestamp":1793929500000,"price":"91.863963911971462201"},{"timestamp":1793930400000,"price":"92.030817885381560395"},{"timestamp":1793931300000,"price":"92.369922051087457276"},{"timestamp":1793932200000,"price":"94.036410901404735367"},{"timestamp":1793933100000,"price":"93.315067885313018959"},{"timestamp":1793934000000,"price":"92.990043382436819263"},{"timestamp":1793934900000,"price":"92.990043382436819263"},{"timestamp":1793935800000,"price":"93.01376029544504468"},{"timestamp":1793936700000,"price":"92.898230515287411991"},{"timestamp":1793937600000,"price":"92.715576621374622228"},{"timestamp":1793938500000,"price":"92.464359889176436642"},{"timestamp":1793939400000,"price":"92.210309791399201483"},{"timestamp":1793940300000,"price":"92.210309791399201483"},{"timestamp":1793941200000,"price":"92.213609039225159843"},{"timestamp":1793942100000,"price":"92.204979697735642882"},{"timestamp":1793943000000,"price":"92.204979697735642882"},{"timestamp":1793943900000,"price":"91.975350846772174812"},{"timestamp":1793944800000,"price":"91.86539562322056469"},{"timestamp":1793945700000,"price":"91.921976771633310642"},{"timestamp":1793946600000,"price":"91.921976771633310642"},{"timestamp":1793947500000,"price":"91.802418362411548416"},{"timestamp":1793948400000,"price":"91.80036547483323421"},{"timestamp":1793949300000,"price":"91.800987653059751107"},{"timestamp":1793950200000,"price":"92.078162542537850191"},{"timestamp":1793951100000,"price":"92.103584684759492288"},{"timestamp":1793952000000,"price":"91.904039804178669732"},{"timestamp":1793952900000,"price":"92.455083322027773279"},{"timestamp":1793953800000,"price":"92.520206646864485516"},{"timestamp":1793954700000,"price":"92.790718919263136348"},{"timestamp":1793955600000,"price":"92.145405882072323707"},{"timestamp":1793956500000,"price":"92.145405882072323707"},{"timestamp":1793957400000,"price":"94.238460525248508394"},{"timestamp":1793958300000,"price":"91.598916989372569296"},{"timestamp":1793959200000,"price":"91.598916989372569296"},{"timestamp":1793960100000,"price":"91.598916989372569296"},{"timestamp":1793961000000,"price":"92.930984541988362706"},{"timestamp":1793961900000,"price":"94.607730816916075564"},{"timestamp":1793962800000,"price":"94.607730816916075564"},{"timestamp":1793963700000,"price":"94.607730816916075564"},{"timestamp":1793964600000,"price":"94.607730816916075564"},{"timestamp":1793965500000,"price":"94.607730816916075564"},{"timestamp":1793966400000,"price":"93.677398034347602965"},{"timestamp":1793967300000,"price":"93.677398034347602965"},{"timestamp":1793968200000,"price":"93.677398034347602965"},{"timestamp":1793969100000,"price":"93.927872360642650031"},{"timestamp":1793970000000,"price":"93.426923708052555898"},{"timestamp":1793970900000,"price":"93.426923708052555898"},{"timestamp":1793971800000,"price":"92.841862771000669419"},{"timestamp":1793972700000,"price":"93.435690309472882545"},{"timestamp":1793973600000,"price":"94.035218643611570943"},{"timestamp":1793974500000,"price":"93.599893262613473961"},{"timestamp":1793975400000,"price":"92.976069920721471178"},{"timestamp":1793976300000,"price":"93.251591679646022951"},{"timestamp":1793977200000,"price":"92.761663897412910888"},{"timestamp":1793978100000,"price":"91.683622397039028313"},{"timestamp":1793979000000,"price":"91.847933555088579189"},{"timestamp":1793979900000,"price":"92.160525514304797928"},{"timestamp":1793980800000,"price":"91.580927923258059016"},{"timestamp":1793981700000,"price":"92.525216133390386457"},{"timestamp":1793982600000,"price":"92.389959997191061041"},{"timestamp":1793983500000,"price":"92.284760780147141273"},{"timestamp":1793984400000,"price":"92.139485670896013975"},{"timestamp":1793985300000,"price":"92.269732320569438449"},{"timestamp":1793986200000,"price":"91.698650856616731137"},{"timestamp":1793987100000,"price":"91.653565477883622665"},{"timestamp":1793988000000,"price":"91.529998477543834506"},{"timestamp":1793988900000,"price":"91.457638448471805768"},{"timestamp":1793989800000,"price":"91.525322622820558567"},{"timestamp":1793990700000,"price":"91.828897506290155612"},{"timestamp":1793991600000,"price":"91.803850073660650905"},{"timestamp":1793992500000,"price":"91.929802591484073093"},{"timestamp":1793993400000,"price":"91.733717262298037727"},{"timestamp":1793994300000,"price":"91.78381212755704714"},{"timestamp":1793995200000,"price":"91.693641370090830196"},{"timestamp":1793996100000,"price":"91.606809936342778819"},{"timestamp":1793997000000,"price":"91.37303423243316995"},{"timestamp":1793997900000,"price":"91.259270797224569933"},{"timestamp":1793998800000,"price":"91.259270797224569933"},{"timestamp":1793999700000,"price":"91.259270797224569933"},{"timestamp":1794000600000,"price":"91.259270797224569933"},{"timestamp":1794001500000,"price":"91.259270797224569933"},{"timestamp":1794002400000,"price":"91.259270797224569933"},{"timestamp":1794003300000,"price":"91.259270797224569933"},{"timestamp":1794004200000,"price":"91.259270797224569933"},{"timestamp":1794005100000,"price":"91.259270797224569933"},{"timestamp":1794006000000,"price":"91.259270797224569933"},{"timestamp":1794006900000,"price":"91.259270797224569933"},{"timestamp":1794007800000,"price":"91.259270797224569933"},{"timestamp":1794008700000,"price":"91.259270797224569933"},{"timestamp":1794009600000,"price":"91.259270797224569933"},{"timestamp":1794010500000,"price":"91.259270797224569933"},{"timestamp":1794011400000,"price":"91.259270797224569933"},{"timestamp":1794012300000,"price":"91.259270797224569933"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"110.68","priceLow52w":"60.07","volume":"2405666.099889","averageVolume":"1597661","sharesOutstanding":"173450002","marketCap":"15798945282"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"71.338662812913385796","priceChange24h":"0.556315271338582677","priceChangePct24h":"0.785951993202577356","priceHistory24h":[{"timestamp":1793926800000,"price":"70.782347541574803119"},{"timestamp":1793927700000,"price":"70.782347541574803119"},{"timestamp":1793928600000,"price":"70.782347541574803119"},{"timestamp":1793929500000,"price":"70.782347541574803119"},{"timestamp":1793930400000,"price":"70.782347541574803119"},{"timestamp":1793931300000,"price":"70.782347541574803119"},{"timestamp":1793932200000,"price":"70.782347541574803119"},{"timestamp":1793933100000,"price":"70.782347541574803119"},{"timestamp":1793934000000,"price":"70.782347541574803119"},{"timestamp":1793934900000,"price":"70.782347541574803119"},{"timestamp":1793935800000,"price":"70.782347541574803119"},{"timestamp":1793936700000,"price":"70.782347541574803119"},{"timestamp":1793937600000,"price":"70.782347541574803119"},{"timestamp":1793938500000,"price":"70.782347541574803119"},{"timestamp":1793939400000,"price":"70.782347541574803119"},{"timestamp":1793940300000,"price":"70.782347541574803119"},{"timestamp":1793941200000,"price":"70.782347541574803119"},{"timestamp":1793942100000,"price":"70.782347541574803119"},{"timestamp":1793943000000,"price":"70.782347541574803119"},{"timestamp":1793943900000,"price":"70.782347541574803119"},{"timestamp":1793944800000,"price":"70.782347541574803119"},{"timestamp":1793945700000,"price":"70.782347541574803119"},{"timestamp":1793946600000,"price":"70.782347541574803119"},{"timestamp":1793947500000,"price":"70.782347541574803119"},{"timestamp":1793948400000,"price":"70.782347541574803119"},{"timestamp":1793949300000,"price":"70.782347541574803119"},{"timestamp":1793950200000,"price":"70.782347541574803119"},{"timestamp":1793951100000,"price":"70.782347541574803119"},{"timestamp":1793952000000,"price":"70.782347541574803119"},{"timestamp":1793952900000,"price":"70.782347541574803119"},{"timestamp":1793953800000,"price":"70.782347541574803119"},{"timestamp":1793954700000,"price":"70.782347541574803119"},{"timestamp":1793955600000,"price":"71.460314428392188946"},{"timestamp":1793956500000,"price":"71.408828702992125953"},{"timestamp":1793957400000,"price":"71.365393009923810993"},{"timestamp":1793958300000,"price":"71.188307334173228316"},{"timestamp":1793959200000,"price":"70.892344602711527528"},{"timestamp":1793960100000,"price":"70.868662612440094458"},{"timestamp":1793961000000,"price":"70.795273100897165324"},{"timestamp":1793961900000,"price":"70.558246709992031466"},{"timestamp":1793962800000,"price":"70.739974360556251938"},{"timestamp":1793963700000,"price":"70.665896220920692883"},{"timestamp":1793964600000,"price":"70.665896220920692883"},{"timestamp":1793965500000,"price":"70.897620075275590521"},{"timestamp":1793966400000,"price":"70.837477883779527528"},{"timestamp":1793967300000,"price":"71.154543507867338552"},{"timestamp":1793968200000,"price":"70.899291025829322804"},{"timestamp":1793969100000,"price":"70.889954952969417292"},{"timestamp":1793970000000,"price":"70.900568045028755875"},{"timestamp":1793970900000,"price":"73.066079867871464535"},{"timestamp":1793971800000,"price":"71.111458644249417292"},{"timestamp":1793972700000,"price":"70.777335692283464536"},{"timestamp":1793973600000,"price":"72.295926027559055087"},{"timestamp":1793974500000,"price":"70.804322495977606269"},{"timestamp":1793975400000,"price":"70.552804844031496033"},{"timestamp":1793976300000,"price":"71.073034800472440914"},{"timestamp":1793977200000,"price":"71.111458644249417292"},{"timestamp":1793978100000,"price":"70.807406788031496032"},{"timestamp":1793979000000,"price":"70.675666319929228316"},{"timestamp":1793979900000,"price":"70.87757267811023619"},{"timestamp":1793980800000,"price":"70.897620075275590521"},{"timestamp":1793981700000,"price":"71.343674662204724379"},{"timestamp":1793982600000,"price":"71.413840552283464536"},{"timestamp":1793983500000,"price":"71.848439054102456662"},{"timestamp":1793984400000,"price":"71.642714669131307056"},{"timestamp":1793985300000,"price":"71.60930267464566926"},{"timestamp":1793986200000,"price":"71.164919038270267686"},{"timestamp":1793987100000,"price":"71.188307334173228316"},{"timestamp":1793988000000,"price":"71.222023046725921229"},{"timestamp":1793988900000,"price":"71.31952656994919682"},{"timestamp":1793989800000,"price":"71.602012438666488158"},{"timestamp":1793990700000,"price":"71.599278976062992095"},{"timestamp":1793991600000,"price":"71.447491110795370048"},{"timestamp":1793992500000,"price":"71.281026546062992095"},{"timestamp":1793993400000,"price":"71.334366655700850363"},{"timestamp":1793994300000,"price":"71.404819223559055087"},{"timestamp":1793995200000,"price":"71.416847661858267686"},{"timestamp":1793996100000,"price":"71.355369311341133827"},{"timestamp":1793997000000,"price":"71.302423133057574772"},{"timestamp":1793997900000,"price":"71.40983107285039367"},{"timestamp":1793998800000,"price":"71.068022951181102332"},{"timestamp":1793999700000,"price":"71.118141444094488158"},{"timestamp":1794000600000,"price":"71.118141444094488158"},{"timestamp":1794001500000,"price":"70.884255477955307056"},{"timestamp":1794002400000,"price":"70.971126864091936977"},{"timestamp":1794003300000,"price":"70.971126864091936977"},{"timestamp":1794004200000,"price":"70.971126864091936977"},{"timestamp":1794005100000,"price":"70.971126864091936977"},{"timestamp":1794006000000,"price":"71.495701091498614142"},{"timestamp":1794006900000,"price":"71.143200690551181072"},{"timestamp":1794007800000,"price":"71.143200690551181072"},{"timestamp":1794008700000,"price":"71.143200690551181072"},{"timestamp":1794009600000,"price":"70.817430486614173198"},{"timestamp":1794010500000,"price":"70.817430486614173198"},{"timestamp":1794011400000,"price":"70.583544520474992095"},{"timestamp":1794012300000,"price":"71.338662812913385796"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"56.93","volume":"2171396.99933","averageVolume":"3707620","sharesOutstanding":"83799374","marketCap":"5969951203"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"46.538462","priceChange24h":"1.915385","priceChangePct24h":"4.292364240144174728","priceHistory24h":[{"timestamp":1793926800000,"price":"44.623077"},{"timestamp":1793927700000,"price":"44.281132"},{"timestamp":1793928600000,"price":"44.341961"},{"timestamp":1793929500000,"price":"44.792298"},{"timestamp":1793930400000,"price":"44.915519"},{"timestamp":1793931300000,"price":"45.350726"},{"timestamp":1793932200000,"price":"45.20087"},{"timestamp":1793933100000,"price":"45.230615"},{"timestamp":1793934000000,"price":"45.074173"},{"timestamp":1793934900000,"price":"44.86"},{"timestamp":1793935800000,"price":"44.845905"},{"timestamp":1793936700000,"price":"45.235225"},{"timestamp":1793937600000,"price":"45.233828"},{"timestamp":1793938500000,"price":"45.26306"},{"timestamp":1793939400000,"price":"45.2583"},{"timestamp":1793940300000,"price":"45.43"},{"timestamp":1793941200000,"price":"45.110656"},{"timestamp":1793942100000,"price":"45.09"},{"timestamp":1793943000000,"price":"44.975056"},{"timestamp":1793943900000,"price":"44.810159"},{"timestamp":1793944800000,"price":"44.65"},{"timestamp":1793945700000,"price":"45.016601"},{"timestamp":1793946600000,"price":"45.226092"},{"timestamp":1793947500000,"price":"45.365238"},{"timestamp":1793948400000,"price":"45.130978"},{"timestamp":1793949300000,"price":"44.802039"},{"timestamp":1793950200000,"price":"45.169091"},{"timestamp":1793951100000,"price":"45.263548"},{"timestamp":1793952000000,"price":"45.39234"},{"timestamp":1793952900000,"price":"45.284528"},{"timestamp":1793953800000,"price":"45.654697"},{"timestamp":1793954700000,"price":"45.522239"},{"timestamp":1793955600000,"price":"46.760667"},{"timestamp":1793956500000,"price":"46.74"},{"timestamp":1793957400000,"price":"46.96125"},{"timestamp":1793958300000,"price":"46.553077"},{"timestamp":1793959200000,"price":"46.58"},{"timestamp":1793960100000,"price":"46.5625"},{"timestamp":1793961000000,"price":"46.725"},{"timestamp":1793961900000,"price":"46.131667"},{"timestamp":1793962800000,"price":"46.438421"},{"timestamp":1793963700000,"price":"46.672"},{"timestamp":1793964600000,"price":"47.246"},{"timestamp":1793965500000,"price":"47.125"},{"timestamp":1793966400000,"price":"47.765833"},{"timestamp":1793967300000,"price":"48.313333"},{"timestamp":1793968200000,"price":"48.457742"},{"timestamp":1793969100000,"price":"47.916667"},{"timestamp":1793970000000,"price":"47.925"},{"timestamp":1793970900000,"price":"48.065"},{"timestamp":1793971800000,"price":"47.59"},{"timestamp":1793972700000,"price":"47.584"},{"timestamp":1793973600000,"price":"47.407368"},{"timestamp":1793974500000,"price":"46.933333"},{"timestamp":1793975400000,"price":"46.86375"},{"timestamp":1793976300000,"price":"46.435"},{"timestamp":1793977200000,"price":"46.115455"},{"timestamp":1793978100000,"price":"45.195714"},{"timestamp":1793979000000,"price":"44.62"},{"timestamp":1793979900000,"price":"45.553333"},{"timestamp":1793980800000,"price":"45.126667"},{"timestamp":1793981700000,"price":"45.776667"},{"timestamp":1793982600000,"price":"45.5675"},{"timestamp":1793983500000,"price":"45.733333"},{"timestamp":1793984400000,"price":"46.01"},{"timestamp":1793985300000,"price":"46.267143"},{"timestamp":1793986200000,"price":"44.155"},{"timestamp":1793987100000,"price":"44.39"},{"timestamp":1793988000000,"price":"44.370909"},{"timestamp":1793988900000,"price":"44.628571"},{"timestamp":1793989800000,"price":"45.106923"},{"timestamp":1793990700000,"price":"45.6675"},{"timestamp":1793991600000,"price":"45.929024"},{"timestamp":1793992500000,"price":"45.584615"},{"timestamp":1793993400000,"price":"45.59125"},{"timestamp":1793994300000,"price":"46.288571"},{"timestamp":1793995200000,"price":"46.5625"},{"timestamp":1793996100000,"price":"46.286667"},{"timestamp":1793997000000,"price":"46.18375"},{"timestamp":1793997900000,"price":"46.359839"},{"timestamp":1793998800000,"price":"46.46"},{"timestamp":1793999700000,"price":"46.355789"},{"timestamp":1794000600000,"price":"46.367778"},{"timestamp":1794001500000,"price":"46.401786"},{"timestamp":1794002400000,"price":"46.465333"},{"timestamp":1794003300000,"price":"46.472308"},{"timestamp":1794004200000,"price":"46.543333"},{"timestamp":1794005100000,"price":"46.44"},{"timestamp":1794006000000,"price":"46.472727"},{"timestamp":1794006900000,"price":"46.31875"},{"timestamp":1794007800000,"price":"46.325789"},{"timestamp":1794008700000,"price":"46.375"},{"timestamp":1794009600000,"price":"46.433333"},{"timestamp":1794010500000,"price":"46.407143"},{"timestamp":1794011400000,"price":"46.356"},{"timestamp":1794012300000,"price":"46.538462"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"138.25","priceLow52w":"40.58","volume":"59439318.878777","averageVolume":"32099622","sharesOutstanding":"551536602","marketCap":"25569148071"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"2.187453","priceChange24h":"0.12278","priceChangePct24h":"5.946704393383359011","priceHistory24h":[{"timestamp":1793926800000,"price":"2.064673"},{"timestamp":1793927700000,"price":"2.064673"},{"timestamp":1793928600000,"price":"2.064673"},{"timestamp":1793929500000,"price":"2.064673"},{"timestamp":1793930400000,"price":"2.064673"},{"timestamp":1793931300000,"price":"2.064673"},{"timestamp":1793932200000,"price":"2.064673"},{"timestamp":1793933100000,"price":"2.064673"},{"timestamp":1793934000000,"price":"2.064673"},{"timestamp":1793934900000,"price":"2.064673"},{"timestamp":1793935800000,"price":"2.064673"},{"timestamp":1793936700000,"price":"2.064673"},{"timestamp":1793937600000,"price":"2.064673"},{"timestamp":1793938500000,"price":"2.064673"},{"timestamp":1793939400000,"price":"2.064673"},{"timestamp":1793940300000,"price":"2.064673"},{"timestamp":1793941200000,"price":"2.064673"},{"timestamp":1793942100000,"price":"2.064673"},{"timestamp":1793943000000,"price":"2.064673"},{"timestamp":1793943900000,"price":"2.064673"},{"timestamp":1793944800000,"price":"2.064673"},{"timestamp":1793945700000,"price":"2.064673"},{"timestamp":1793946600000,"price":"2.064673"},{"timestamp":1793947500000,"price":"2.064673"},{"timestamp":1793948400000,"price":"2.064673"},{"timestamp":1793949300000,"price":"2.064673"},{"timestamp":1793950200000,"price":"2.064673"},{"timestamp":1793951100000,"price":"2.064673"},{"timestamp":1793952000000,"price":"2.064673"},{"timestamp":1793952900000,"price":"2.064673"},{"timestamp":1793953800000,"price":"2.064673"},{"timestamp":1793954700000,"price":"2.064673"},{"timestamp":1793955600000,"price":"2.064673"},{"timestamp":1793956500000,"price":"2.064673"},{"timestamp":1793957400000,"price":"2.064673"},{"timestamp":1793958300000,"price":"2.064673"},{"timestamp":1793959200000,"price":"2.064673"},{"timestamp":1793960100000,"price":"2.064673"},{"timestamp":1793961000000,"price":"2.064673"},{"timestamp":1793961900000,"price":"2.064673"},{"timestamp":1793962800000,"price":"2.064673"},{"timestamp":1793963700000,"price":"2.064673"},{"timestamp":1793964600000,"price":"2.064673"},{"timestamp":1793965500000,"price":"2.064673"},{"timestamp":1793966400000,"price":"2.064673"},{"timestamp":1793967300000,"price":"2.064673"},{"timestamp":1793968200000,"price":"2.064673"},{"timestamp":1793969100000,"price":"2.064673"},{"timestamp":1793970000000,"price":"2.064673"},{"timestamp":1793970900000,"price":"2.064673"},{"timestamp":1793971800000,"price":"2.064673"},{"timestamp":1793972700000,"price":"2.064673"},{"timestamp":1793973600000,"price":"2.064673"},{"timestamp":1793974500000,"price":"2.064673"},{"timestamp":1793975400000,"price":"2.065175"},{"timestamp":1793976300000,"price":"2.094204"},{"timestamp":1793977200000,"price":"2.106179"},{"timestamp":1793978100000,"price":"2.172725"},{"timestamp":1793979000000,"price":"2.125843"},{"timestamp":1793979900000,"price":"2.133295"},{"timestamp":1793980800000,"price":"2.121422"},{"timestamp":1793981700000,"price":"2.123563"},{"timestamp":1793982600000,"price":"2.135141"},{"timestamp":1793983500000,"price":"2.143816"},{"timestamp":1793984400000,"price":"2.142116"},{"timestamp":1793985300000,"price":"2.154544"},{"timestamp":1793986200000,"price":"2.132707"},{"timestamp":1793987100000,"price":"2.1355"},{"timestamp":1793988000000,"price":"2.144939"},{"timestamp":1793988900000,"price":"2.156228"},{"timestamp":1793989800000,"price":"2.16359"},{"timestamp":1793990700000,"price":"2.175479"},{"timestamp":1793991600000,"price":"2.175011"},{"timestamp":1793992500000,"price":"2.171785"},{"timestamp":1793993400000,"price":"2.175666"},{"timestamp":1793994300000,"price":"2.197005"},{"timestamp":1793995200000,"price":"2.215229"},{"timestamp":1793996100000,"price":"2.219289"},{"timestamp":1793997000000,"price":"2.174297"},{"timestamp":1793997900000,"price":"2.187453"},{"timestamp":1793998800000,"price":"2.187453"},{"timestamp":1793999700000,"price":"2.187453"},{"timestamp":1794000600000,"price":"2.187453"},{"timestamp":1794001500000,"price":"2.187453"},{"timestamp":1794002400000,"price":"2.187453"},{"timestamp":1794003300000,"price":"2.187453"},{"timestamp":1794004200000,"price":"2.187453"},{"timestamp":1794005100000,"price":"2.187453"},{"timestamp":1794006000000,"price":"2.187453"},{"timestamp":1794006900000,"price":"2.187453"},{"timestamp":1794007800000,"price":"2.187453"},{"timestamp":1794008700000,"price":"2.187453"},{"timestamp":1794009600000,"price":"2.187453"},{"timestamp":1794010500000,"price":"2.187453"},{"timestamp":1794011400000,"price":"2.187453"},{"timestamp":1794012300000,"price":"2.187453"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"1.935","volume":"32916332.316073","averageVolume":"34156201","sharesOutstanding":"905445408","marketCap":"1980619274"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"74.271069457958303685","priceChange24h":"0.350698353279870595","priceChangePct24h":"0.474427208682769769","priceHistory24h":[{"timestamp":1793926800000,"price":"73.920371104678433091"},{"timestamp":1793927700000,"price":"73.920371104678433091"},{"timestamp":1793928600000,"price":"73.920371104678433091"},{"timestamp":1793929500000,"price":"73.920371104678433091"},{"timestamp":1793930400000,"price":"73.920371104678433091"},{"timestamp":1793931300000,"price":"73.920371104678433091"},{"timestamp":1793932200000,"price":"73.920371104678433091"},{"timestamp":1793933100000,"price":"73.920371104678433091"},{"timestamp":1793934000000,"price":"73.920371104678433091"},{"timestamp":1793934900000,"price":"73.920371104678433091"},{"timestamp":1793935800000,"price":"73.920371104678433091"},{"timestamp":1793936700000,"price":"73.920371104678433091"},{"timestamp":1793937600000,"price":"73.920371104678433091"},{"timestamp":1793938500000,"price":"73.920371104678433091"},{"timestamp":1793939400000,"price":"73.920371104678433091"},{"timestamp":1793940300000,"price":"73.920371104678433091"},{"timestamp":1793941200000,"price":"73.920371104678433091"},{"timestamp":1793942100000,"price":"73.920371104678433091"},{"timestamp":1793943000000,"price":"73.920371104678433091"},{"timestamp":1793943900000,"price":"73.920371104678433091"},{"timestamp":1793944800000,"price":"73.920371104678433091"},{"timestamp":1793945700000,"price":"73.920371104678433091"},{"timestamp":1793946600000,"price":"73.920371104678433091"},{"timestamp":1793947500000,"price":"73.920371104678433091"},{"timestamp":1793948400000,"price":"73.920371104678433091"},{"timestamp":1793949300000,"price":"73.920371104678433091"},{"timestamp":1793950200000,"price":"73.920371104678433091"},{"timestamp":1793951100000,"price":"73.920371104678433091"},{"timestamp":1793952000000,"price":"73.920371104678433091"},{"timestamp":1793952900000,"price":"73.920371104678433091"},{"timestamp":1793953800000,"price":"73.920371104678433091"},{"timestamp":1793954700000,"price":"73.920371104678433091"},{"timestamp":1793955600000,"price":"73.920371104678433091"},{"timestamp":1793956500000,"price":"73.920371104678433091"},{"timestamp":1793957400000,"price":"73.920371104678433091"},{"timestamp":1793958300000,"price":"73.920371104678433091"},{"timestamp":1793959200000,"price":"73.920371104678433091"},{"timestamp":1793960100000,"price":"73.920371104678433091"},{"timestamp":1793961000000,"price":"73.920371104678433091"},{"timestamp":1793961900000,"price":"73.920371104678433091"},{"timestamp":1793962800000,"price":"73.920371104678433091"},{"timestamp":1793963700000,"price":"73.920371104678433091"},{"timestamp":1793964600000,"price":"73.920371104678433091"},{"timestamp":1793965500000,"price":"73.920371104678433091"},{"timestamp":1793966400000,"price":"73.920371104678433091"},{"timestamp":1793967300000,"price":"73.920371104678433091"},{"timestamp":1793968200000,"price":"73.920371104678433091"},{"timestamp":1793969100000,"price":"73.920371104678433091"},{"timestamp":1793970000000,"price":"73.920371104678433091"},{"timestamp":1793970900000,"price":"73.920371104678433091"},{"timestamp":1793971800000,"price":"73.920371104678433091"},{"timestamp":1793972700000,"price":"73.920371104678433091"},{"timestamp":1793973600000,"price":"73.920371104678433091"},{"timestamp":1793974500000,"price":"73.920371104678433091"},{"timestamp":1793975400000,"price":"74.623836869591527185"},{"timestamp":1793976300000,"price":"74.752859447658018117"},{"timestamp":1793977200000,"price":"74.794750339013292892"},{"timestamp":1793978100000,"price":"74.598173709471174294"},{"timestamp":1793979000000,"price":"74.577124207651859537"},{"timestamp":1793979900000,"price":"74.687715276101237348"},{"timestamp":1793980800000,"price":"74.566307395784160847"},{"timestamp":1793981700000,"price":"74.682722592047422709"},{"timestamp":1793982600000,"price":"74.682722592047422709"},{"timestamp":1793983500000,"price":"74.768397492775155699"},{"timestamp":1793984400000,"price":"74.61234645757963683"},{"timestamp":1793985300000,"price":"74.642268379208640306"},{"timestamp":1793986200000,"price":"74.387574132449674589"},{"timestamp":1793987100000,"price":"74.413965182875094294"},{"timestamp":1793988000000,"price":"74.42778906643126652"},{"timestamp":1793988900000,"price":"74.418508465041664642"},{"timestamp":1793989800000,"price":"74.517046112403409811"},{"timestamp":1793990700000,"price":"74.555136692497424149"},{"timestamp":1793991600000,"price":"74.565190425992822132"},{"timestamp":1793992500000,"price":"74.450955884524712092"},{"timestamp":1793993400000,"price":"74.471020120461477846"},{"timestamp":1793994300000,"price":"74.516835989373355994"},{"timestamp":1793995200000,"price":"74.516835989373355994"},{"timestamp":1793996100000,"price":"74.511235054443069777"},{"timestamp":1793997000000,"price":"74.391714259903079479"},{"timestamp":1793997900000,"price":"74.271069457958303685"},{"timestamp":1793998800000,"price":"74.271069457958303685"},{"timestamp":1793999700000,"price":"74.271069457958303685"},{"timestamp":1794000600000,"price":"74.271069457958303685"},{"timestamp":1794001500000,"price":"74.271069457958303685"},{"timestamp":1794002400000,"price":"74.271069457958303685"},{"timestamp":1794003300000,"price":"74.271069457958303685"},{"timestamp":1794004200000,"price":"74.271069457958303685"},{"timestamp":1794005100000,"price":"74.271069457958303685"},{"timestamp":1794006000000,"price":"74.271069457958303685"},{"timestamp":1794006900000,"price":"74.271069457958303685"},{"timestamp":1794007800000,"price":"74.271069457958303685"},{"timestamp":1794008700000,"price":"74.271069457958303685"},{"timestamp":1794009600000,"price":"74.271069457958303685"},{"timestamp":1794010500000,"price":"74.271069457958303685"},{"timestamp":1794011400000,"price":"74.271069457958303685"},{"timestamp":1794012300000,"price":"74.271069457958303685"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"65.3","volume":"297734.85313","averageVolume":"93279","sharesOutstanding":"27800000","marketCap":"2053700480"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"49.59","priceChange24h":"4.241839","priceChangePct24h":"9.353938299725098003","priceHistory24h":[{"timestamp":1793926800000,"price":"45.348161"},{"timestamp":1793927700000,"price":"45.442239"},{"timestamp":1793928600000,"price":"45.368214"},{"timestamp":1793929500000,"price":"46.1225"},{"timestamp":1793930400000,"price":"46.355263"},{"timestamp":1793931300000,"price":"47.380531"},{"timestamp":1793932200000,"price":"46.7994"},{"timestamp":1793933100000,"price":"46.923333"},{"timestamp":1793934000000,"price":"46.50297"},{"timestamp":1793934900000,"price":"46.319231"},{"timestamp":1793935800000,"price":"46.319231"},{"timestamp":1793936700000,"price":"46.42"},{"timestamp":1793937600000,"price":"46.460294"},{"timestamp":1793938500000,"price":"46.000546"},{"timestamp":1793939400000,"price":"46.173077"},{"timestamp":1793940300000,"price":"46.636"},{"timestamp":1793941200000,"price":"46.164167"},{"timestamp":1793942100000,"price":"46.161471"},{"timestamp":1793943000000,"price":"46.328358"},{"timestamp":1793943900000,"price":"46.31"},{"timestamp":1793944800000,"price":"46.160294"},{"timestamp":1793945700000,"price":"46.173654"},{"timestamp":1793946600000,"price":"46.467885"},{"timestamp":1793947500000,"price":"46.944444"},{"timestamp":1793948400000,"price":"46.578028"},{"timestamp":1793949300000,"price":"46.156322"},{"timestamp":1793950200000,"price":"46.56"},{"timestamp":1793951100000,"price":"46.994887"},{"timestamp":1793952000000,"price":"46.994887"},{"timestamp":1793952900000,"price":"47.261029"},{"timestamp":1793953800000,"price":"47.133333"},{"timestamp":1793954700000,"price":"47.50335"},{"timestamp":1793955600000,"price":"48.045"},{"timestamp":1793956500000,"price":"48.0525"},{"timestamp":1793957400000,"price":"48.45"},{"timestamp":1793958300000,"price":"48.666667"},{"timestamp":1793959200000,"price":"47.75"},{"timestamp":1793960100000,"price":"47.75"},{"timestamp":1793961000000,"price":"48.315"},{"timestamp":1793961900000,"price":"48.315"},{"timestamp":1793962800000,"price":"47.94"},{"timestamp":1793963700000,"price":"47.94"},{"timestamp":1793964600000,"price":"48.673333"},{"timestamp":1793965500000,"price":"49.741667"},{"timestamp":1793966400000,"price":"49.005"},{"timestamp":1793967300000,"price":"49.2425"},{"timestamp":1793968200000,"price":"48.933333"},{"timestamp":1793969100000,"price":"48.206667"},{"timestamp":1793970000000,"price":"48.2"},{"timestamp":1793970900000,"price":"48.669231"},{"timestamp":1793971800000,"price":"48.18"},{"timestamp":1793972700000,"price":"48.65"},{"timestamp":1793973600000,"price":"48.42"},{"timestamp":1793974500000,"price":"49.236667"},{"timestamp":1793975400000,"price":"48.173333"},{"timestamp":1793976300000,"price":"48.82"},{"timestamp":1793977200000,"price":"47.815"},{"timestamp":1793978100000,"price":"46.616667"},{"timestamp":1793979000000,"price":"47.02"},{"timestamp":1793979900000,"price":"47.52"},{"timestamp":1793980800000,"price":"46.755"},{"timestamp":1793981700000,"price":"47.745"},{"timestamp":1793982600000,"price":"47.415"},{"timestamp":1793983500000,"price":"47.73"},{"timestamp":1793984400000,"price":"47.653333"},{"timestamp":1793985300000,"price":"47.81"},{"timestamp":1793986200000,"price":"47.023333"},{"timestamp":1793987100000,"price":"47.443333"},{"timestamp":1793988000000,"price":"47.23"},{"timestamp":1793988900000,"price":"47.475"},{"timestamp":1793989800000,"price":"47.823333"},{"timestamp":1793990700000,"price":"48.233333"},{"timestamp":1793991600000,"price":"48.453077"},{"timestamp":1793992500000,"price":"48.23"},{"timestamp":1793993400000,"price":"48.185"},{"timestamp":1793994300000,"price":"48.416667"},{"timestamp":1793995200000,"price":"48.546667"},{"timestamp":1793996100000,"price":"48.87"},{"timestamp":1793997000000,"price":"48.9125"},{"timestamp":1793997900000,"price":"49.132581"},{"timestamp":1793998800000,"price":"49.75"},{"timestamp":1793999700000,"price":"49.75"},{"timestamp":1794000600000,"price":"49.6"},{"timestamp":1794001500000,"price":"49.75"},{"timestamp":1794002400000,"price":"49.71"},{"timestamp":1794003300000,"price":"49.705"},{"timestamp":1794004200000,"price":"49.655"},{"timestamp":1794005100000,"price":"49.471667"},{"timestamp":1794006000000,"price":"49.48"},{"timestamp":1794006900000,"price":"49.48"},{"timestamp":1794007800000,"price":"49.345"},{"timestamp":1794008700000,"price":"49.3075"},{"timestamp":1794009600000,"price":"49.2675"},{"timestamp":1794010500000,"price":"49.59"},{"timestamp":1794011400000,"price":"49.59"},{"timestamp":1794012300000,"price":"49.59"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"100","averageVolume":"2888494","sharesOutstanding":"90693191","marketCap":"4455990553"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"10.5975","priceChange24h":"0.1675","priceChangePct24h":"1.605944391179290508","priceHistory24h":[{"timestamp":1793926800000,"price":"10.43"},{"timestamp":1793927700000,"price":"10.43"},{"timestamp":1793928600000,"price":"10.43"},{"timestamp":1793929500000,"price":"10.43"},{"timestamp":1793930400000,"price":"10.43"},{"timestamp":1793931300000,"price":"10.43"},{"timestamp":1793932200000,"price":"10.43"},{"timestamp":1793933100000,"price":"10.43"},{"timestamp":1793934000000,"price":"10.43"},{"timestamp":1793934900000,"price":"10.43"},{"timestamp":1793935800000,"price":"10.43"},{"timestamp":1793936700000,"price":"10.43"},{"timestamp":1793937600000,"price":"10.43"},{"timestamp":1793938500000,"price":"10.43"},{"timestamp":1793939400000,"price":"10.43"},{"timestamp":1793940300000,"price":"10.43"},{"timestamp":1793941200000,"price":"10.43"},{"timestamp":1793942100000,"price":"10.43"},{"timestamp":1793943000000,"price":"10.43"},{"timestamp":1793943900000,"price":"10.43"},{"timestamp":1793944800000,"price":"10.43"},{"timestamp":1793945700000,"price":"10.43"},{"timestamp":1793946600000,"price":"10.43"},{"timestamp":1793947500000,"price":"10.43"},{"timestamp":1793948400000,"price":"10.43"},{"timestamp":1793949300000,"price":"10.43"},{"timestamp":1793950200000,"price":"10.43"},{"timestamp":1793951100000,"price":"10.43"},{"timestamp":1793952000000,"price":"10.43"},{"timestamp":1793952900000,"price":"10.43"},{"timestamp":1793953800000,"price":"10.43"},{"timestamp":1793954700000,"price":"10.43"},{"timestamp":1793955600000,"price":"10.43"},{"timestamp":1793956500000,"price":"10.43"},{"timestamp":1793957400000,"price":"10.43"},{"timestamp":1793958300000,"price":"10.43"},{"timestamp":1793959200000,"price":"10.43"},{"timestamp":1793960100000,"price":"10.43"},{"timestamp":1793961000000,"price":"10.43"},{"timestamp":1793961900000,"price":"10.43"},{"timestamp":1793962800000,"price":"10.43"},{"timestamp":1793963700000,"price":"10.43"},{"timestamp":1793964600000,"price":"10.43"},{"timestamp":1793965500000,"price":"10.43"},{"timestamp":1793966400000,"price":"10.43"},{"timestamp":1793967300000,"price":"10.43"},{"timestamp":1793968200000,"price":"10.43"},{"timestamp":1793969100000,"price":"10.43"},{"timestamp":1793970000000,"price":"10.43"},{"timestamp":1793970900000,"price":"10.43"},{"timestamp":1793971800000,"price":"10.43"},{"timestamp":1793972700000,"price":"10.43"},{"timestamp":1793973600000,"price":"10.43"},{"timestamp":1793974500000,"price":"10.43"},{"timestamp":1793975400000,"price":"10.465"},{"timestamp":1793976300000,"price":"10.5"},{"timestamp":1793977200000,"price":"10.473333"},{"timestamp":1793978100000,"price":"10.473333"},{"timestamp":1793979000000,"price":"10.468889"},{"timestamp":1793979900000,"price":"10.515"},{"timestamp":1793980800000,"price":"10.52"},{"timestamp":1793981700000,"price":"10.54375"},{"timestamp":1793982600000,"price":"10.508889"},{"timestamp":1793983500000,"price":"10.585"},{"timestamp":1793984400000,"price":"10.565"},{"timestamp":1793985300000,"price":"10.56"},{"timestamp":1793986200000,"price":"10.5"},{"timestamp":1793987100000,"price":"10.49375"},{"timestamp":1793988000000,"price":"10.515"},{"timestamp":1793988900000,"price":"10.552222"},{"timestamp":1793989800000,"price":"10.558"},{"timestamp":1793990700000,"price":"10.565"},{"timestamp":1793991600000,"price":"10.55"},{"timestamp":1793992500000,"price":"10.567059"},{"timestamp":1793993400000,"price":"10.561176"},{"timestamp":1793994300000,"price":"10.535"},{"timestamp":1793995200000,"price":"10.545"},{"timestamp":1793996100000,"price":"10.54"},{"timestamp":1793997000000,"price":"10.516"},{"timestamp":1793997900000,"price":"10.5975"},{"timestamp":1793998800000,"price":"10.5975"},{"timestamp":1793999700000,"price":"10.5975"},{"timestamp":1794000600000,"price":"10.5975"},{"timestamp":1794001500000,"price":"10.5975"},{"timestamp":1794002400000,"price":"10.5975"},{"timestamp":1794003300000,"price":"10.5975"},{"timestamp":1794004200000,"price":"10.5975"},{"timestamp":1794005100000,"price":"10.5975"},{"timestamp":1794006000000,"price":"10.5975"},{"timestamp":1794006900000,"price":"10.5975"},{"timestamp":1794007800000,"price":"10.5975"},{"timestamp":1794008700000,"price":"10.5975"},{"timestamp":1794009600000,"price":"10.5975"},{"timestamp":1794010500000,"price":"10.5975"},{"timestamp":1794011400000,"price":"10.5975"},{"timestamp":1794012300000,"price":"10.5975"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"10.16","volume":"23020.619617","averageVolume":"164888","sharesOutstanding":"3670000","marketCap":"38892825"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"106.162989688047027156","priceChange24h":"0.623678962605999216","priceChangePct24h":"0.589136040484085864","priceHistory24h":[{"timestamp":1793926800000,"price":"105.863318443992979306"},{"timestamp":1793927700000,"price":"105.863067761451250222"},{"timestamp":1793928600000,"price":"105.863067761451250222"},{"timestamp":1793929500000,"price":"106.033451884760518183"},{"timestamp":1793930400000,"price":"106.033451884760518183"},{"timestamp":1793931300000,"price":"106.045382240278382343"},{"timestamp":1793932200000,"price":"106.098355194915508264"},{"timestamp":1793933100000,"price":"106.097414335333359105"},{"timestamp":1793934000000,"price":"106.097474072449686036"},{"timestamp":1793934900000,"price":"106.076257795545644524"},{"timestamp":1793935800000,"price":"106.036478209743009297"},{"timestamp":1793936700000,"price":"106.036478209743009297"},{"timestamp":1793937600000,"price":"106.033562825119411055"},{"timestamp":1793938500000,"price":"106.033562825119411055"},{"timestamp":1793939400000,"price":"106.076050849106940514"},{"timestamp":1793940300000,"price":"106.03433834089744103"},{"timestamp":1793941200000,"price":"105.960624872818448795"},{"timestamp":1793942100000,"price":"105.960624872818448795"},{"timestamp":1793943000000,"price":"106.076050849106940514"},{"timestamp":1793943900000,"price":"105.891150606530228393"},{"timestamp":1793944800000,"price":"106.003379580361009195"},{"timestamp":1793945700000,"price":"106.003379580361009195"},{"timestamp":1793946600000,"price":"105.87603818283373505"},{"timestamp":1793947500000,"price":"105.863548858584526039"},{"timestamp":1793948400000,"price":"105.865189495815076386"},{"timestamp":1793949300000,"price":"105.865189495815076386"},{"timestamp":1793950200000,"price":"105.871664572531227624"},{"timestamp":1793951100000,"price":"105.871237878843178119"},{"timestamp":1793952000000,"price":"105.867127751893041262"},{"timestamp":1793952900000,"price":"105.876926772439098144"},{"timestamp":1793953800000,"price":"105.930974995170108817"},{"timestamp":1793954700000,"price":"106.049382493603846452"},{"timestamp":1793955600000,"price":"105.983244971956173179"},{"timestamp":1793956500000,"price":"106.016313732780009815"},{"timestamp":1793957400000,"price":"106.016313732780009815"},{"timestamp":1793958300000,"price":"106.115164792756218513"},{"timestamp":1793959200000,"price":"106.026269563256424891"},{"timestamp":1793960100000,"price":"106.026269563256424891"},{"timestamp":1793961000000,"price":"106.026269563256424891"},{"timestamp":1793961900000,"price":"106.026269563256424891"},{"timestamp":1793962800000,"price":"106.026269563256424891"},{"timestamp":1793963700000,"price":"106.026269563256424891"},{"timestamp":1793964600000,"price":"106.166723257817460324"},{"timestamp":1793965500000,"price":"106.164945011872514012"},{"timestamp":1793966400000,"price":"106.079606274262613014"},{"timestamp":1793967300000,"price":"106.113386546811272201"},{"timestamp":1793968200000,"price":"106.118720217911891013"},{"timestamp":1793969100000,"price":"106.126720724562819232"},{"timestamp":1793970000000,"price":"106.093830108353743263"},{"timestamp":1793970900000,"price":"106.093830108353743263"},{"timestamp":1793971800000,"price":"106.092813510641965318"},{"timestamp":1793972700000,"price":"106.161389586716841512"},{"timestamp":1793973600000,"price":"106.118720217911891013"},{"timestamp":1793974500000,"price":"106.145388573414985075"},{"timestamp":1793975400000,"price":"106.42451771659210963"},{"timestamp":1793976300000,"price":"106.418226118161819679"},{"timestamp":1793977200000,"price":"106.437140382618834112"},{"timestamp":1793978100000,"price":"106.408516703290253193"},{"timestamp":1793979000000,"price":"106.352278475205328436"},{"timestamp":1793979900000,"price":"106.402471520464811831"},{"timestamp":1793980800000,"price":"106.435692824282126166"},{"timestamp":1793981700000,"price":"106.434473547068524706"},{"timestamp":1793982600000,"price":"106.438276454563265919"},{"timestamp":1793983500000,"price":"106.484732729849655775"},{"timestamp":1793984400000,"price":"106.439668542720527429"},{"timestamp":1793985300000,"price":"106.444484847724386216"},{"timestamp":1793986200000,"price":"106.43416846108156931"},{"timestamp":1793987100000,"price":"106.384550385566732622"},{"timestamp":1793988000000,"price":"106.391804178263574207"},{"timestamp":1793988900000,"price":"106.394292869199122944"},{"timestamp":1793989800000,"price":"106.44585240099458488"},{"timestamp":1793990700000,"price":"106.436278461368974112"},{"timestamp":1793991600000,"price":"106.384613322885719924"},{"timestamp":1793992500000,"price":"106.331505959736858409"},{"timestamp":1793993400000,"price":"106.367379164825400417"},{"timestamp":1793994300000,"price":"106.393162130925791756"},{"timestamp":1793995200000,"price":"106.457027508684601416"},{"timestamp":1793996100000,"price":"106.440518729893966068"},{"timestamp":1793997000000,"price":"106.483543321194217779"},{"timestamp":1793997900000,"price":"106.485601051504836517"},{"timestamp":1793998800000,"price":"106.461890749994145649"},{"timestamp":1793999700000,"price":"106.450213210486450821"},{"timestamp":1794000600000,"price":"106.482002956980359066"},{"timestamp":1794001500000,"price":"106.487505172087757433"},{"timestamp":1794002400000,"price":"106.487505172087757433"},{"timestamp":1794003300000,"price":"106.487505172087757433"},{"timestamp":1794004200000,"price":"106.488115344061668225"},{"timestamp":1794005100000,"price":"106.486489641110199611"},{"timestamp":1794006000000,"price":"106.46884585710935258"},{"timestamp":1794006900000,"price":"106.483639327274028918"},{"timestamp":1794007800000,"price":"106.486743523854589067"},{"timestamp":1794008700000,"price":"106.484965277909642755"},{"timestamp":1794009600000,"price":"106.483292638652488695"},{"timestamp":1794010500000,"price":"106.486997406598978522"},{"timestamp":1794011400000,"price":"106.486997406598978522"},{"timestamp":1794012300000,"price":"106.486997406598978522"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"1611238.636449","averageVolume":"2106874","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"38.46625","priceChange24h":"3.59725","priceChangePct24h":"10.316470217098282142","priceHistory24h":[{"timestamp":1793926800000,"price":"34.869"},{"timestamp":1793927700000,"price":"34.869"},{"timestamp":1793928600000,"price":"34.869"},{"timestamp":1793929500000,"price":"34.869"},{"timestamp":1793930400000,"price":"34.869"},{"timestamp":1793931300000,"price":"34.869"},{"timestamp":1793932200000,"price":"34.869"},{"timestamp":1793933100000,"price":"34.869"},{"timestamp":1793934000000,"price":"34.869"},{"timestamp":1793934900000,"price":"34.869"},{"timestamp":1793935800000,"price":"34.869"},{"timestamp":1793936700000,"price":"34.869"},{"timestamp":1793937600000,"price":"34.869"},{"timestamp":1793938500000,"price":"34.869"},{"timestamp":1793939400000,"price":"34.869"},{"timestamp":1793940300000,"price":"34.869"},{"timestamp":1793941200000,"price":"34.869"},{"timestamp":1793942100000,"price":"34.869"},{"timestamp":1793943000000,"price":"34.869"},{"timestamp":1793943900000,"price":"34.869"},{"timestamp":1793944800000,"price":"34.869"},{"timestamp":1793945700000,"price":"34.869"},{"timestamp":1793946600000,"price":"34.869"},{"timestamp":1793947500000,"price":"34.869"},{"timestamp":1793948400000,"price":"34.869"},{"timestamp":1793949300000,"price":"34.869"},{"timestamp":1793950200000,"price":"34.869"},{"timestamp":1793951100000,"price":"34.869"},{"timestamp":1793952000000,"price":"34.869"},{"timestamp":1793952900000,"price":"34.869"},{"timestamp":1793953800000,"price":"34.869"},{"timestamp":1793954700000,"price":"34.869"},{"timestamp":1793955600000,"price":"34.869"},{"timestamp":1793956500000,"price":"34.869"},{"timestamp":1793957400000,"price":"34.869"},{"timestamp":1793958300000,"price":"34.869"},{"timestamp":1793959200000,"price":"34.869"},{"timestamp":1793960100000,"price":"34.869"},{"timestamp":1793961000000,"price":"34.869"},{"timestamp":1793961900000,"price":"34.869"},{"timestamp":1793962800000,"price":"34.869"},{"timestamp":1793963700000,"price":"34.869"},{"timestamp":1793964600000,"price":"34.869"},{"timestamp":1793965500000,"price":"34.869"},{"timestamp":1793966400000,"price":"34.869"},{"timestamp":1793967300000,"price":"34.869"},{"timestamp":1793968200000,"price":"34.869"},{"timestamp":1793969100000,"price":"34.869"},{"timestamp":1793970000000,"price":"34.869"},{"timestamp":1793970900000,"price":"34.869"},{"timestamp":1793971800000,"price":"34.869"},{"timestamp":1793972700000,"price":"34.869"},{"timestamp":1793973600000,"price":"34.869"},{"timestamp":1793974500000,"price":"34.869"},{"timestamp":1793975400000,"price":"38.02"},{"timestamp":1793976300000,"price":"38.14"},{"timestamp":1793977200000,"price":"37.145"},{"timestamp":1793978100000,"price":"36.846667"},{"timestamp":1793979000000,"price":"36.7125"},{"timestamp":1793979900000,"price":"37.21"},{"timestamp":1793980800000,"price":"36.656667"},{"timestamp":1793981700000,"price":"37.393333"},{"timestamp":1793982600000,"price":"37.48"},{"timestamp":1793983500000,"price":"37.66"},{"timestamp":1793984400000,"price":"37.793333"},{"timestamp":1793985300000,"price":"38.135"},{"timestamp":1793986200000,"price":"37.255"},{"timestamp":1793987100000,"price":"37.57"},{"timestamp":1793988000000,"price":"37.413333"},{"timestamp":1793988900000,"price":"37.775"},{"timestamp":1793989800000,"price":"38.145"},{"timestamp":1793990700000,"price":"38.17"},{"timestamp":1793991600000,"price":"38.14"},{"timestamp":1793992500000,"price":"37.855"},{"timestamp":1793993400000,"price":"37.807143"},{"timestamp":1793994300000,"price":"38.14"},{"timestamp":1793995200000,"price":"38.226"},{"timestamp":1793996100000,"price":"38.28"},{"timestamp":1793997000000,"price":"38.104"},{"timestamp":1793997900000,"price":"38.46625"},{"timestamp":1793998800000,"price":"38.46625"},{"timestamp":1793999700000,"price":"38.46625"},{"timestamp":1794000600000,"price":"38.46625"},{"timestamp":1794001500000,"price":"38.46625"},{"timestamp":1794002400000,"price":"38.46625"},{"timestamp":1794003300000,"price":"38.46625"},{"timestamp":1794004200000,"price":"38.46625"},{"timestamp":1794005100000,"price":"38.46625"},{"timestamp":1794006000000,"price":"38.46625"},{"timestamp":1794006900000,"price":"38.46625"},{"timestamp":1794007800000,"price":"38.46625"},{"timestamp":1794008700000,"price":"38.46625"},{"timestamp":1794009600000,"price":"38.46625"},{"timestamp":1794010500000,"price":"38.46625"},{"timestamp":1794011400000,"price":"38.46625"},{"timestamp":1794012300000,"price":"38.46625"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"75.72","priceLow52w":"21.1","volume":"1444871.750672","averageVolume":"1047046","sharesOutstanding":"47338433","marketCap":"1820931998"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"137.58","priceChange24h":"3.578564","priceChangePct24h":"2.67054153061464207","priceHistory24h":[{"timestamp":1793926800000,"price":"134.001436"},{"timestamp":1793927700000,"price":"132.415"},{"timestamp":1793928600000,"price":"132.634737"},{"timestamp":1793929500000,"price":"134.850943"},{"timestamp":1793930400000,"price":"134.393701"},{"timestamp":1793931300000,"price":"135.573529"},{"timestamp":1793932200000,"price":"136.010345"},{"timestamp":1793933100000,"price":"136.205882"},{"timestamp":1793934000000,"price":"135.12"},{"timestamp":1793934900000,"price":"134.706129"},{"timestamp":1793935800000,"price":"134.9"},{"timestamp":1793936700000,"price":"134.98"},{"timestamp":1793937600000,"price":"135.105"},{"timestamp":1793938500000,"price":"135.05"},{"timestamp":1793939400000,"price":"135.54"},{"timestamp":1793940300000,"price":"134.485"},{"timestamp":1793941200000,"price":"134.478571"},{"timestamp":1793942100000,"price":"134.415182"},{"timestamp":1793943000000,"price":"134.484643"},{"timestamp":1793943900000,"price":"134.481071"},{"timestamp":1793944800000,"price":"134.475357"},{"timestamp":1793945700000,"price":"134.461071"},{"timestamp":1793946600000,"price":"134.485"},{"timestamp":1793947500000,"price":"134.485"},{"timestamp":1793948400000,"price":"134.406566"},{"timestamp":1793949300000,"price":"133.995"},{"timestamp":1793950200000,"price":"134.32"},{"timestamp":1793951100000,"price":"134.875237"},{"timestamp":1793952000000,"price":"136.684875"},{"timestamp":1793952900000,"price":"136.531545"},{"timestamp":1793953800000,"price":"137.791425"},{"timestamp":1793954700000,"price":"138.193876"},{"timestamp":1793955600000,"price":"139.755"},{"timestamp":1793956500000,"price":"140.995"},{"timestamp":1793957400000,"price":"142.63"},{"timestamp":1793958300000,"price":"142.37"},{"timestamp":1793959200000,"price":"142.116667"},{"timestamp":1793960100000,"price":"142.9825"},{"timestamp":1793961000000,"price":"143.25"},{"timestamp":1793961900000,"price":"142.216667"},{"timestamp":1793962800000,"price":"143.876667"},{"timestamp":1793963700000,"price":"144.495"},{"timestamp":1793964600000,"price":"143.325"},{"timestamp":1793965500000,"price":"143.695"},{"timestamp":1793966400000,"price":"144.777778"},{"timestamp":1793967300000,"price":"143.75"},{"timestamp":1793968200000,"price":"143.5"},{"timestamp":1793969100000,"price":"143.25"},{"timestamp":1793970000000,"price":"142.366667"},{"timestamp":1793970900000,"price":"141.68"},{"timestamp":1793971800000,"price":"140.903333"},{"timestamp":1793972700000,"price":"141.505"},{"timestamp":1793973600000,"price":"142.216667"},{"timestamp":1793974500000,"price":"143.526667"},{"timestamp":1793975400000,"price":"139.45"},{"timestamp":1793976300000,"price":"139.9725"},{"timestamp":1793977200000,"price":"137.905"},{"timestamp":1793978100000,"price":"134.695"},{"timestamp":1793979000000,"price":"135.055"},{"timestamp":1793979900000,"price":"136.735"},{"timestamp":1793980800000,"price":"134.58"},{"timestamp":1793981700000,"price":"136.555"},{"timestamp":1793982600000,"price":"136.068"},{"timestamp":1793983500000,"price":"136.663333"},{"timestamp":1793984400000,"price":"136.736667"},{"timestamp":1793985300000,"price":"137.133333"},{"timestamp":1793986200000,"price":"133.943333"},{"timestamp":1793987100000,"price":"134.17"},{"timestamp":1793988000000,"price":"134.865"},{"timestamp":1793988900000,"price":"135.16"},{"timestamp":1793989800000,"price":"135.682"},{"timestamp":1793990700000,"price":"136.445"},{"timestamp":1793991600000,"price":"137.095"},{"timestamp":1793992500000,"price":"136.293333"},{"timestamp":1793993400000,"price":"136.48"},{"timestamp":1793994300000,"price":"137.69"},{"timestamp":1793995200000,"price":"137.376"},{"timestamp":1793996100000,"price":"137.125"},{"timestamp":1793997000000,"price":"136.848"},{"timestamp":1793997900000,"price":"137.378"},{"timestamp":1793998800000,"price":"137.465"},{"timestamp":1793999700000,"price":"137.465"},{"timestamp":1794000600000,"price":"137.465"},{"timestamp":1794001500000,"price":"137.575556"},{"timestamp":1794002400000,"price":"137.575556"},{"timestamp":1794003300000,"price":"137.05"},{"timestamp":1794004200000,"price":"137.05"},{"timestamp":1794005100000,"price":"136.76375"},{"timestamp":1794006000000,"price":"137.365"},{"timestamp":1794006900000,"price":"137.365"},{"timestamp":1794007800000,"price":"137.365"},{"timestamp":1794008700000,"price":"137.365"},{"timestamp":1794009600000,"price":"136.466667"},{"timestamp":1794010500000,"price":"136.466667"},{"timestamp":1794011400000,"price":"137.58"},{"timestamp":1794012300000,"price":"137.58"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"86.52","volume":"3657824.712108","averageVolume":"2265584","sharesOutstanding":"113517666","marketCap":"15594829920"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZAUGon","ticker":"ZAUG","assetName":"Innovator ZAUG ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zaugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038197421,"primaryMarket":{"symbol":"ZAUGon","price":"27.875","priceChange24h":"0.125909","priceChangePct24h":"0.453740989209340227","priceHistory24h":[{"timestamp":1793926800000,"price":"27.749091"},{"timestamp":1793927700000,"price":"27.749091"},{"timestamp":1793928600000,"price":"27.749091"},{"timestamp":1793929500000,"price":"27.749091"},{"timestamp":1793930400000,"price":"27.749091"},{"timestamp":1793931300000,"price":"27.749091"},{"timestamp":1793932200000,"price":"27.749091"},{"timestamp":1793933100000,"price":"27.749091"},{"timestamp":1793934000000,"price":"27.749091"},{"timestamp":1793934900000,"price":"27.749091"},{"timestamp":1793935800000,"price":"27.749091"},{"timestamp":1793936700000,"price":"27.749091"},{"timestamp":1793937600000,"price":"27.749091"},{"timestamp":1793938500000,"price":"27.749091"},{"timestamp":1793939400000,"price":"27.749091"},{"timestamp":1793940300000,"price":"27.749091"},{"timestamp":1793941200000,"price":"27.749091"},{"timestamp":1793942100000,"price":"27.749091"},{"timestamp":1793943000000,"price":"27.749091"},{"timestamp":1793943900000,"price":"27.749091"},{"timestamp":1793944800000,"price":"27.749091"},{"timestamp":1793945700000,"price":"27.749091"},{"timestamp":1793946600000,"price":"27.749091"},{"timestamp":1793947500000,"price":"27.749091"},{"timestamp":1793948400000,"price":"27.749091"},{"timestamp":1793949300000,"price":"27.749091"},{"timestamp":1793950200000,"price":"27.749091"},{"timestamp":1793951100000,"price":"27.749091"},{"timestamp":1793952000000,"price":"27.749091"},{"timestamp":1793952900000,"price":"27.749091"},{"timestamp":1793953800000,"price":"27.749091"},{"timestamp":1793954700000,"price":"27.749091"},{"timestamp":1793955600000,"price":"27.749091"},{"timestamp":1793956500000,"price":"27.749091"},{"timestamp":1793957400000,"price":"27.749091"},{"timestamp":1793958300000,"price":"27.749091"},{"timestamp":1793959200000,"price":"27.749091"},{"timestamp":1793960100000,"price":"27.749091"},{"timestamp":1793961000000,"price":"27.749091"},{"timestamp":1793961900000,"price":"27.749091"},{"timestamp":1793962800000,"price":"27.749091"},{"timestamp":1793963700000,"price":"27.749091"},{"timestamp":1793964600000,"price":"27.749091"},{"timestamp":1793965500000,"price":"27.749091"},{"timestamp":1793966400000,"price":"27.749091"},{"timestamp":1793967300000,"price":"27.749091"},{"timestamp":1793968200000,"price":"27.749091"},{"timestamp":1793969100000,"price":"27.749091"},{"timestamp":1793970000000,"price":"27.749091"},{"timestamp":1793970900000,"price":"27.749091"},{"timestamp":1793971800000,"price":"27.749091"},{"timestamp":1793972700000,"price":"27.749091"},{"timestamp":1793973600000,"price":"27.749091"},{"timestamp":1793974500000,"price":"27.749091"},{"timestamp":1793975400000,"price":"27.801429"},{"timestamp":1793976300000,"price":"27.85"},{"timestamp":1793977200000,"price":"27.824545"},{"timestamp":1793978100000,"price":"27.803571"},{"timestamp":1793979000000,"price":"27.8"},{"timestamp":1793979900000,"price":"27.821818"},{"timestamp":1793980800000,"price":"27.816"},{"timestamp":1793981700000,"price":"27.86"},{"timestamp":1793982600000,"price":"27.812308"},{"timestamp":1793983500000,"price":"27.86"},{"timestamp":1793984400000,"price":"27.812308"},{"timestamp":1793985300000,"price":"27.814545"},{"timestamp":1793986200000,"price":"27.793846"},{"timestamp":1793987100000,"price":"27.799286"},{"timestamp":1793988000000,"price":"27.799286"},{"timestamp":1793988900000,"price":"27.792273"},{"timestamp":1793989800000,"price":"27.792273"},{"timestamp":1793990700000,"price":"27.8025"},{"timestamp":1793991600000,"price":"27.8025"},{"timestamp":1793992500000,"price":"27.792273"},{"timestamp":1793993400000,"price":"27.792273"},{"timestamp":1793994300000,"price":"27.8"},{"timestamp":1793995200000,"price":"27.797143"},{"timestamp":1793996100000,"price":"27.8"},{"timestamp":1793997000000,"price":"27.8"},{"timestamp":1793997900000,"price":"27.787273"},{"timestamp":1793998800000,"price":"27.787273"},{"timestamp":1793999700000,"price":"27.787273"},{"timestamp":1794000600000,"price":"27.787273"},{"timestamp":1794001500000,"price":"27.787273"},{"timestamp":1794002400000,"price":"27.875"},{"timestamp":1794003300000,"price":"27.875"},{"timestamp":1794004200000,"price":"27.875"},{"timestamp":1794005100000,"price":"27.875"},{"timestamp":1794006000000,"price":"27.875"},{"timestamp":1794006900000,"price":"27.875"},{"timestamp":1794007800000,"price":"27.875"},{"timestamp":1794008700000,"price":"27.875"},{"timestamp":1794009600000,"price":"27.875"},{"timestamp":1794010500000,"price":"27.875"},{"timestamp":1794011400000,"price":"27.875"},{"timestamp":1794012300000,"price":"27.875"}]},"underlyingMarket":{"ticker":"ZAUG","name":"Innovator Equity Defined Protection ETF - 1 Yr August","priceHigh52w":"28.1","priceLow52w":"25.81","volume":"7091.544135","averageVolume":"26501","sharesOutstanding":"5700000","marketCap":"158387456"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"37.616","priceChange24h":"-0.134","priceChangePct24h":"-0.354966887417218543","priceHistory24h":[{"timestamp":1793926800000,"price":"37.75"},{"timestamp":1793927700000,"price":"37.957143"},{"timestamp":1793928600000,"price":"38.4"},{"timestamp":1793929500000,"price":"38.4"},{"timestamp":1793930400000,"price":"37.337773"},{"timestamp":1793931300000,"price":"37.337773"},{"timestamp":1793932200000,"price":"37.4828"},{"timestamp":1793933100000,"price":"37.502533"},{"timestamp":1793934000000,"price":"37.502533"},{"timestamp":1793934900000,"price":"37.502533"},{"timestamp":1793935800000,"price":"37.380792"},{"timestamp":1793936700000,"price":"37.371124"},{"timestamp":1793937600000,"price":"37.370692"},{"timestamp":1793938500000,"price":"37.370692"},{"timestamp":1793939400000,"price":"37.370692"},{"timestamp":1793940300000,"price":"37.370692"},{"timestamp":1793941200000,"price":"37.37092"},{"timestamp":1793942100000,"price":"37.37092"},{"timestamp":1793943000000,"price":"37.45105"},{"timestamp":1793943900000,"price":"37.36491"},{"timestamp":1793944800000,"price":"37.361689"},{"timestamp":1793945700000,"price":"37.362853"},{"timestamp":1793946600000,"price":"37.362528"},{"timestamp":1793947500000,"price":"37.364306"},{"timestamp":1793948400000,"price":"37.364206"},{"timestamp":1793949300000,"price":"37.364206"},{"timestamp":1793950200000,"price":"37.360976"},{"timestamp":1793951100000,"price":"37.362326"},{"timestamp":1793952000000,"price":"37.361905"},{"timestamp":1793952900000,"price":"38.658757"},{"timestamp":1793953800000,"price":"38.693837"},{"timestamp":1793954700000,"price":"37.486667"},{"timestamp":1793955600000,"price":"38.225"},{"timestamp":1793956500000,"price":"38.225"},{"timestamp":1793957400000,"price":"38.225"},{"timestamp":1793958300000,"price":"38.225"},{"timestamp":1793959200000,"price":"38.225"},{"timestamp":1793960100000,"price":"37.196667"},{"timestamp":1793961000000,"price":"37.542857"},{"timestamp":1793961900000,"price":"37.542857"},{"timestamp":1793962800000,"price":"37.625926"},{"timestamp":1793963700000,"price":"37.7"},{"timestamp":1793964600000,"price":"37.718519"},{"timestamp":1793965500000,"price":"37.722727"},{"timestamp":1793966400000,"price":"37.714444"},{"timestamp":1793967300000,"price":"37.714444"},{"timestamp":1793968200000,"price":"37.66"},{"timestamp":1793969100000,"price":"37.7"},{"timestamp":1793970000000,"price":"37.67"},{"timestamp":1793970900000,"price":"37.741667"},{"timestamp":1793971800000,"price":"37.642857"},{"timestamp":1793972700000,"price":"37.568636"},{"timestamp":1793973600000,"price":"37.53"},{"timestamp":1793974500000,"price":"37.6112"},{"timestamp":1793975400000,"price":"37.69875"},{"timestamp":1793976300000,"price":"37.723333"},{"timestamp":1793977200000,"price":"37.786667"},{"timestamp":1793978100000,"price":"37.62875"},{"timestamp":1793979000000,"price":"37.655"},{"timestamp":1793979900000,"price":"37.68875"},{"timestamp":1793980800000,"price":"37.725"},{"timestamp":1793981700000,"price":"37.7475"},{"timestamp":1793982600000,"price":"37.738"},{"timestamp":1793983500000,"price":"37.81875"},{"timestamp":1793984400000,"price":"37.732"},{"timestamp":1793985300000,"price":"37.7325"},{"timestamp":1793986200000,"price":"37.588333"},{"timestamp":1793987100000,"price":"37.5425"},{"timestamp":1793988000000,"price":"37.58875"},{"timestamp":1793988900000,"price":"37.589"},{"timestamp":1793989800000,"price":"37.687778"},{"timestamp":1793990700000,"price":"37.739167"},{"timestamp":1793991600000,"price":"37.703448"},{"timestamp":1793992500000,"price":"37.658182"},{"timestamp":1793993400000,"price":"37.675263"},{"timestamp":1793994300000,"price":"37.691429"},{"timestamp":1793995200000,"price":"37.703182"},{"timestamp":1793996100000,"price":"37.695714"},{"timestamp":1793997000000,"price":"37.695714"},{"timestamp":1793997900000,"price":"37.698788"},{"timestamp":1793998800000,"price":"37.616"},{"timestamp":1793999700000,"price":"37.616"},{"timestamp":1794000600000,"price":"37.616"},{"timestamp":1794001500000,"price":"37.616"},{"timestamp":1794002400000,"price":"37.616"},{"timestamp":1794003300000,"price":"37.616"},{"timestamp":1794004200000,"price":"37.616"},{"timestamp":1794005100000,"price":"37.616"},{"timestamp":1794006000000,"price":"37.616"},{"timestamp":1794006900000,"price":"37.616"},{"timestamp":1794007800000,"price":"37.616"},{"timestamp":1794008700000,"price":"37.616"},{"timestamp":1794009600000,"price":"37.616"},{"timestamp":1794010500000,"price":"37.616"},{"timestamp":1794011400000,"price":"37.616"},{"timestamp":1794012300000,"price":"37.616"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"41.52","priceLow52w":"30.6701","volume":"454426.566374","averageVolume":"788420","sharesOutstanding":"18700000","marketCap":"704967336"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"835.365","priceChange24h":"-1.575736","priceChangePct24h":"-0.187068086653661302","priceHistory24h":[{"timestamp":1793926800000,"price":"842.332879"},{"timestamp":1793927700000,"price":"837.352941"},{"timestamp":1793928600000,"price":"839.085714"},{"timestamp":1793929500000,"price":"851.050588"},{"timestamp":1793930400000,"price":"862.156099"},{"timestamp":1793931300000,"price":"873.201739"},{"timestamp":1793932200000,"price":"866.9528"},{"timestamp":1793933100000,"price":"868.665172"},{"timestamp":1793934000000,"price":"861.885"},{"timestamp":1793934900000,"price":"860.184615"},{"timestamp":1793935800000,"price":"856.70129"},{"timestamp":1793936700000,"price":"856.722222"},{"timestamp":1793937600000,"price":"855.651538"},{"timestamp":1793938500000,"price":"853.928571"},{"timestamp":1793939400000,"price":"855.870278"},{"timestamp":1793940300000,"price":"857.394563"},{"timestamp":1793941200000,"price":"850.395"},{"timestamp":1793942100000,"price":"850.89"},{"timestamp":1793943000000,"price":"850.4"},{"timestamp":1793943900000,"price":"845.900571"},{"timestamp":1793944800000,"price":"841.155"},{"timestamp":1793945700000,"price":"851.22"},{"timestamp":1793946600000,"price":"854.178667"},{"timestamp":1793947500000,"price":"854.771947"},{"timestamp":1793948400000,"price":"856.017143"},{"timestamp":1793949300000,"price":"851.33"},{"timestamp":1793950200000,"price":"856.7825"},{"timestamp":1793951100000,"price":"859.077778"},{"timestamp":1793952000000,"price":"862.945789"},{"timestamp":1793952900000,"price":"860.928065"},{"timestamp":1793953800000,"price":"865.92"},{"timestamp":1793954700000,"price":"862.981707"},{"timestamp":1793955600000,"price":"881.1025"},{"timestamp":1793956500000,"price":"887.28"},{"timestamp":1793957400000,"price":"882.645"},{"timestamp":1793958300000,"price":"874.845"},{"timestamp":1793959200000,"price":"879.196429"},{"timestamp":1793960100000,"price":"876.425"},{"timestamp":1793961000000,"price":"882.215"},{"timestamp":1793961900000,"price":"875.49"},{"timestamp":1793962800000,"price":"879.53"},{"timestamp":1793963700000,"price":"887.52"},{"timestamp":1793964600000,"price":"901.64"},{"timestamp":1793965500000,"price":"896.577442"},{"timestamp":1793966400000,"price":"899.932308"},{"timestamp":1793967300000,"price":"905.815385"},{"timestamp":1793968200000,"price":"900.567778"},{"timestamp":1793969100000,"price":"886.63"},{"timestamp":1793970000000,"price":"882.496"},{"timestamp":1793970900000,"price":"893.424"},{"timestamp":1793971800000,"price":"884.042"},{"timestamp":1793972700000,"price":"891.8225"},{"timestamp":1793973600000,"price":"888.176"},{"timestamp":1793974500000,"price":"895.5"},{"timestamp":1793975400000,"price":"889.683333"},{"timestamp":1793976300000,"price":"887.108182"},{"timestamp":1793977200000,"price":"866.636667"},{"timestamp":1793978100000,"price":"841.755"},{"timestamp":1793979000000,"price":"843.666667"},{"timestamp":1793979900000,"price":"845.225"},{"timestamp":1793980800000,"price":"835.463333"},{"timestamp":1793981700000,"price":"848.206667"},{"timestamp":1793982600000,"price":"837.140909"},{"timestamp":1793983500000,"price":"843.103333"},{"timestamp":1793984400000,"price":"840.344286"},{"timestamp":1793985300000,"price":"843.63"},{"timestamp":1793986200000,"price":"824.708889"},{"timestamp":1793987100000,"price":"828.14"},{"timestamp":1793988000000,"price":"825.285"},{"timestamp":1793988900000,"price":"823.735385"},{"timestamp":1793989800000,"price":"826.42375"},{"timestamp":1793990700000,"price":"830.745"},{"timestamp":1793991600000,"price":"830.835"},{"timestamp":1793992500000,"price":"821.775"},{"timestamp":1793993400000,"price":"822.795"},{"timestamp":1793994300000,"price":"828.565"},{"timestamp":1793995200000,"price":"833.9"},{"timestamp":1793996100000,"price":"837.51875"},{"timestamp":1793997000000,"price":"831.579"},{"timestamp":1793997900000,"price":"835.005"},{"timestamp":1793998800000,"price":"839.132258"},{"timestamp":1793999700000,"price":"835.190909"},{"timestamp":1794000600000,"price":"836.345455"},{"timestamp":1794001500000,"price":"838.775"},{"timestamp":1794002400000,"price":"838.0115"},{"timestamp":1794003300000,"price":"839.025"},{"timestamp":1794004200000,"price":"839.425"},{"timestamp":1794005100000,"price":"836.547778"},{"timestamp":1794006000000,"price":"836.758974"},{"timestamp":1794006900000,"price":"835.779688"},{"timestamp":1794007800000,"price":"835.666667"},{"timestamp":1794008700000,"price":"837.275"},{"timestamp":1794009600000,"price":"838.24"},{"timestamp":1794010500000,"price":"837.273636"},{"timestamp":1794011400000,"price":"837.067391"},{"timestamp":1794012300000,"price":"840.757143"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"183","volume":"17763666.801654","averageVolume":"14422855","sharesOutstanding":"142289365","marketCap":"118812331222"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"USHYon","ticker":"USHY","assetName":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976280048,"primaryMarket":{"symbol":"USHYon","price":"36.03184773627966513","priceChange24h":"-0.280291463524058707","priceChangePct24h":"-0.771894660300194467","priceHistory24h":[{"timestamp":1793926800000,"price":"36.312139199803723838"},{"timestamp":1793927700000,"price":"36.312139199803723838"},{"timestamp":1793928600000,"price":"36.312139199803723838"},{"timestamp":1793929500000,"price":"36.312139199803723838"},{"timestamp":1793930400000,"price":"36.312139199803723838"},{"timestamp":1793931300000,"price":"36.312139199803723838"},{"timestamp":1793932200000,"price":"36.312139199803723838"},{"timestamp":1793933100000,"price":"36.312139199803723838"},{"timestamp":1793934000000,"price":"36.312139199803723838"},{"timestamp":1793934900000,"price":"36.312139199803723838"},{"timestamp":1793935800000,"price":"36.312139199803723838"},{"timestamp":1793936700000,"price":"36.312139199803723838"},{"timestamp":1793937600000,"price":"36.312139199803723838"},{"timestamp":1793938500000,"price":"36.312139199803723838"},{"timestamp":1793939400000,"price":"36.312139199803723838"},{"timestamp":1793940300000,"price":"36.312139199803723838"},{"timestamp":1793941200000,"price":"36.312139199803723838"},{"timestamp":1793942100000,"price":"36.312139199803723838"},{"timestamp":1793943000000,"price":"36.312139199803723838"},{"timestamp":1793943900000,"price":"36.312139199803723838"},{"timestamp":1793944800000,"price":"36.312139199803723838"},{"timestamp":1793945700000,"price":"36.312139199803723838"},{"timestamp":1793946600000,"price":"36.312139199803723838"},{"timestamp":1793947500000,"price":"36.312139199803723838"},{"timestamp":1793948400000,"price":"36.312139199803723838"},{"timestamp":1793949300000,"price":"36.312139199803723838"},{"timestamp":1793950200000,"price":"36.312139199803723838"},{"timestamp":1793951100000,"price":"36.312139199803723838"},{"timestamp":1793952000000,"price":"36.312139199803723838"},{"timestamp":1793952900000,"price":"36.312139199803723838"},{"timestamp":1793953800000,"price":"36.312139199803723838"},{"timestamp":1793954700000,"price":"36.312139199803723838"},{"timestamp":1793955600000,"price":"35.789109309139250794"},{"timestamp":1793956500000,"price":"35.789109309139250794"},{"timestamp":1793957400000,"price":"36.119382516374421773"},{"timestamp":1793958300000,"price":"36.119382516374421773"},{"timestamp":1793959200000,"price":"36.119382516374421773"},{"timestamp":1793960100000,"price":"36.119382516374421773"},{"timestamp":1793961000000,"price":"36.119382516374421773"},{"timestamp":1793961900000,"price":"36.119382516374421773"},{"timestamp":1793962800000,"price":"36.119382516374421773"},{"timestamp":1793963700000,"price":"36.119382516374421773"},{"timestamp":1793964600000,"price":"36.119382516374421773"},{"timestamp":1793965500000,"price":"36.119382516374421773"},{"timestamp":1793966400000,"price":"36.152873196454335075"},{"timestamp":1793967300000,"price":"36.152873196454335075"},{"timestamp":1793968200000,"price":"36.152873196454335075"},{"timestamp":1793969100000,"price":"36.152873196454335075"},{"timestamp":1793970000000,"price":"36.152873196454335075"},{"timestamp":1793970900000,"price":"36.739333676910614934"},{"timestamp":1793971800000,"price":"36.564699874701915011"},{"timestamp":1793972700000,"price":"36.205320865258727605"},{"timestamp":1793973600000,"price":"36.074417550159355684"},{"timestamp":1793974500000,"price":"36.109272122388032852"},{"timestamp":1793975400000,"price":"36.093703126688392551"},{"timestamp":1793976300000,"price":"36.090511275306889569"},{"timestamp":1793977200000,"price":"36.083469385895369685"},{"timestamp":1793978100000,"price":"36.076004882015218744"},{"timestamp":1793979000000,"price":"36.067828606398426024"},{"timestamp":1793979900000,"price":"36.068876043215415916"},{"timestamp":1793980800000,"price":"36.065868201004465212"},{"timestamp":1793981700000,"price":"36.051216218039390387"},{"timestamp":1793982600000,"price":"36.06314142774633612"},{"timestamp":1793983500000,"price":"36.078915664443900115"},{"timestamp":1793984400000,"price":"36.078776141006887948"},{"timestamp":1793985300000,"price":"36.070167140527477781"},{"timestamp":1793986200000,"price":"36.059849483464367887"},{"timestamp":1793987100000,"price":"36.060495537640098139"},{"timestamp":1793988000000,"price":"36.049832105102653744"},{"timestamp":1793988900000,"price":"36.045538220776634369"},{"timestamp":1793989800000,"price":"36.060149762165763638"},{"timestamp":1793990700000,"price":"36.060583498067779723"},{"timestamp":1793991600000,"price":"36.058205533402181048"},{"timestamp":1793992500000,"price":"36.057466463601776018"},{"timestamp":1793993400000,"price":"36.058598827728251577"},{"timestamp":1793994300000,"price":"36.059902057513097109"},{"timestamp":1793995200000,"price":"36.069964932647750003"},{"timestamp":1793996100000,"price":"36.066321146655055436"},{"timestamp":1793997000000,"price":"36.059172087067279829"},{"timestamp":1793997900000,"price":"36.05595900385840543"},{"timestamp":1793998800000,"price":"36.03184773627966513"},{"timestamp":1793999700000,"price":"36.03184773627966513"},{"timestamp":1794000600000,"price":"36.03184773627966513"},{"timestamp":1794001500000,"price":"36.03184773627966513"},{"timestamp":1794002400000,"price":"36.03184773627966513"},{"timestamp":1794003300000,"price":"36.03184773627966513"},{"timestamp":1794004200000,"price":"36.03184773627966513"},{"timestamp":1794005100000,"price":"36.03184773627966513"},{"timestamp":1794006000000,"price":"36.03184773627966513"},{"timestamp":1794006900000,"price":"36.03184773627966513"},{"timestamp":1794007800000,"price":"36.03184773627966513"},{"timestamp":1794008700000,"price":"36.03184773627966513"},{"timestamp":1794009600000,"price":"36.03184773627966513"},{"timestamp":1794010500000,"price":"36.03184773627966513"},{"timestamp":1794011400000,"price":"36.03184773627966513"},{"timestamp":1794012300000,"price":"36.03184773627966513"}]},"underlyingMarket":{"ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","priceHigh52w":"37.69","priceLow52w":"35.3","volume":"9994704.535962","averageVolume":"13617926","sharesOutstanding":"767050000","marketCap":"27354743436"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"47.821669998638984179","priceChange24h":"-0.379585486745953666","priceChangePct24h":"-0.787501244362913871","priceHistory24h":[{"timestamp":1793926800000,"price":"48.201255485384937845"},{"timestamp":1793927700000,"price":"48.186344375763740597"},{"timestamp":1793928600000,"price":"48.191819875871692871"},{"timestamp":1793929500000,"price":"48.097625994523022299"},{"timestamp":1793930400000,"price":"48.097625994523022299"},{"timestamp":1793931300000,"price":"48.047348093875804571"},{"timestamp":1793932200000,"price":"47.938534041176198742"},{"timestamp":1793933100000,"price":"47.9447766555003454"},{"timestamp":1793934000000,"price":"48.00506994912025106"},{"timestamp":1793934900000,"price":"48.00376805268785568"},{"timestamp":1793935800000,"price":"48.009664262093093278"},{"timestamp":1793936700000,"price":"48.011019532093054707"},{"timestamp":1793937600000,"price":"48.011019532093054707"},{"timestamp":1793938500000,"price":"48.011019532093054707"},{"timestamp":1793939400000,"price":"48.010313117228209947"},{"timestamp":1793940300000,"price":"48.010313117228209947"},{"timestamp":1793941200000,"price":"48.010313117228209947"},{"timestamp":1793942100000,"price":"48.010313117228209947"},{"timestamp":1793943000000,"price":"48.058293861389006566"},{"timestamp":1793943900000,"price":"48.010313117228209947"},{"timestamp":1793944800000,"price":"48.010313117228209947"},{"timestamp":1793945700000,"price":"48.010313117228209947"},{"timestamp":1793946600000,"price":"48.083305133766673118"},{"timestamp":1793947500000,"price":"48.017605411714488893"},{"timestamp":1793948400000,"price":"48.009203784255268546"},{"timestamp":1793949300000,"price":"48.009203784255268546"},{"timestamp":1793950200000,"price":"48.009203784255268546"},{"timestamp":1793951100000,"price":"48.009203784255268546"},{"timestamp":1793952000000,"price":"48.034807398578864185"},{"timestamp":1793952900000,"price":"47.94318486733822854"},{"timestamp":1793953800000,"price":"47.94318486733822854"},{"timestamp":1793954700000,"price":"47.882234346258882125"},{"timestamp":1793955600000,"price":"47.718760527668940033"},{"timestamp":1793956500000,"price":"47.764110268910892613"},{"timestamp":1793957400000,"price":"47.630053658374167354"},{"timestamp":1793958300000,"price":"47.630053658374167354"},{"timestamp":1793959200000,"price":"47.630053658374167354"},{"timestamp":1793960100000,"price":"47.630053658374167354"},{"timestamp":1793961000000,"price":"47.630053658374167354"},{"timestamp":1793961900000,"price":"47.679888872372749033"},{"timestamp":1793962800000,"price":"47.717492120533840997"},{"timestamp":1793963700000,"price":"47.727005174047083767"},{"timestamp":1793964600000,"price":"47.760622149289370264"},{"timestamp":1793965500000,"price":"47.787134160802129239"},{"timestamp":1793966400000,"price":"47.530383230377003998"},{"timestamp":1793967300000,"price":"47.415263770920820865"},{"timestamp":1793968200000,"price":"47.39084379394854289"},{"timestamp":1793969100000,"price":"47.450148106757665886"},{"timestamp":1793970000000,"price":"47.475564390324510101"},{"timestamp":1793970900000,"price":"47.377822736543508067"},{"timestamp":1793971800000,"price":"47.415263770920820865"},{"timestamp":1793972700000,"price":"47.362936743895283077"},{"timestamp":1793973600000,"price":"47.446342885352368778"},{"timestamp":1793974500000,"price":"47.3481104040578672"},{"timestamp":1793975400000,"price":"47.509016012161395898"},{"timestamp":1793976300000,"price":"47.925277512149548999"},{"timestamp":1793977200000,"price":"48.17644724187213038"},{"timestamp":1793978100000,"price":"48.157609512142936776"},{"timestamp":1793979000000,"price":"48.097956701333823698"},{"timestamp":1793979900000,"price":"48.005977299768873886"},{"timestamp":1793980800000,"price":"47.94765778160837151"},{"timestamp":1793981700000,"price":"47.760890063667741017"},{"timestamp":1793982600000,"price":"47.831827721125181574"},{"timestamp":1793983500000,"price":"47.833630910476481607"},{"timestamp":1793984400000,"price":"47.831659228098159343"},{"timestamp":1793985300000,"price":"47.834290231017003383"},{"timestamp":1793986200000,"price":"47.91490734193362792"},{"timestamp":1793987100000,"price":"47.938097633770805757"},{"timestamp":1793988000000,"price":"48.022257284417059202"},{"timestamp":1793988900000,"price":"48.023366617390000603"},{"timestamp":1793989800000,"price":"48.003140128363549227"},{"timestamp":1793990700000,"price":"47.958196444851314821"},{"timestamp":1793991600000,"price":"47.991271312093616746"},{"timestamp":1793992500000,"price":"48.313544052679039383"},{"timestamp":1793993400000,"price":"48.341452149272839707"},{"timestamp":1793994300000,"price":"48.387964597055299736"},{"timestamp":1793995200000,"price":"48.377980600298827126"},{"timestamp":1793996100000,"price":"48.302206879003686366"},{"timestamp":1793997000000,"price":"48.12584909981951636"},{"timestamp":1793997900000,"price":"47.843264316151883113"},{"timestamp":1793998800000,"price":"47.884462431069629524"},{"timestamp":1793999700000,"price":"47.936789458095167312"},{"timestamp":1794000600000,"price":"47.936789458095167312"},{"timestamp":1794001500000,"price":"47.936789458095167312"},{"timestamp":1794002400000,"price":"47.855378022908295111"},{"timestamp":1794003300000,"price":"47.850510562854379586"},{"timestamp":1794004200000,"price":"47.850510562854379586"},{"timestamp":1794005100000,"price":"47.850510562854379586"},{"timestamp":1794006000000,"price":"47.873520849718589573"},{"timestamp":1794006900000,"price":"47.864007796205346803"},{"timestamp":1794007800000,"price":"47.800739187828769064"},{"timestamp":1794008700000,"price":"47.800739187828769064"},{"timestamp":1794009600000,"price":"47.800739187828769064"},{"timestamp":1794010500000,"price":"47.821669998638984179"},{"timestamp":1794011400000,"price":"47.821669998638984179"},{"timestamp":1794012300000,"price":"47.821669998638984179"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"24158135.071812","averageVolume":"26930129","sharesOutstanding":"4144598336","marketCap":"189472940606"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"168.553356663021100426","priceChange24h":"-0.82844578450928963","priceChangePct24h":"-0.489099639122046952","priceHistory24h":[{"timestamp":1793926800000,"price":"169.381802447530390056"},{"timestamp":1793927700000,"price":"167.95756760670648881"},{"timestamp":1793928600000,"price":"168.635342084869607247"},{"timestamp":1793929500000,"price":"167.584495101348806769"},{"timestamp":1793930400000,"price":"167.588009602451126068"},{"timestamp":1793931300000,"price":"167.726320329328955582"},{"timestamp":1793932200000,"price":"167.706575849968205033"},{"timestamp":1793933100000,"price":"167.696536301377880918"},{"timestamp":1793934000000,"price":"167.840795113502740151"},{"timestamp":1793934900000,"price":"167.913926345038075558"},{"timestamp":1793935800000,"price":"168.258376858873782162"},{"timestamp":1793936700000,"price":"167.870408790563685086"},{"timestamp":1793937600000,"price":"167.870408790563685086"},{"timestamp":1793938500000,"price":"168.199036951485199436"},{"timestamp":1793939400000,"price":"168.112594014678298027"},{"timestamp":1793940300000,"price":"167.656564681801012254"},{"timestamp":1793941200000,"price":"167.656564681801012254"},{"timestamp":1793942100000,"price":"167.680707864503326889"},{"timestamp":1793943000000,"price":"167.685536501043789815"},{"timestamp":1793943900000,"price":"167.606347672974912719"},{"timestamp":1793944800000,"price":"167.606347672974912719"},{"timestamp":1793945700000,"price":"167.587034140806454641"},{"timestamp":1793946600000,"price":"167.536044469014409547"},{"timestamp":1793947500000,"price":"167.935742412902010852"},{"timestamp":1793948400000,"price":"167.536044469014409547"},{"timestamp":1793949300000,"price":"167.536044469014409547"},{"timestamp":1793950200000,"price":"167.503017690190508248"},{"timestamp":1793951100000,"price":"167.503017690190508248"},{"timestamp":1793952000000,"price":"167.128266011772976016"},{"timestamp":1793952900000,"price":"166.314282815037021692"},{"timestamp":1793953800000,"price":"166.35099444585337202"},{"timestamp":1793954700000,"price":"166.038653046820332162"},{"timestamp":1793955600000,"price":"166.198587182817307394"},{"timestamp":1793956500000,"price":"166.421665729415762643"},{"timestamp":1793957400000,"price":"166.954012261071167215"},{"timestamp":1793958300000,"price":"166.543344936651283688"},{"timestamp":1793959200000,"price":"166.223937017658040945"},{"timestamp":1793960100000,"price":"166.523065068778696847"},{"timestamp":1793961000000,"price":"166.918522492294140244"},{"timestamp":1793961900000,"price":"167.126391137988155362"},{"timestamp":1793962800000,"price":"167.111181237083715232"},{"timestamp":1793963700000,"price":"167.356229978541937435"},{"timestamp":1793964600000,"price":"167.111181237083715232"},{"timestamp":1793965500000,"price":"166.839093347790972994"},{"timestamp":1793966400000,"price":"166.984432062880047477"},{"timestamp":1793967300000,"price":"166.862752855644526432"},{"timestamp":1793968200000,"price":"166.865287839128599787"},{"timestamp":1793969100000,"price":"166.865287839128599787"},{"timestamp":1793970000000,"price":"166.865287839128599787"},{"timestamp":1793970900000,"price":"166.477435366065376456"},{"timestamp":1793971800000,"price":"166.690373978727538284"},{"timestamp":1793972700000,"price":"166.690373978727538284"},{"timestamp":1793973600000,"price":"166.35022482486760735"},{"timestamp":1793974500000,"price":"166.173237347976573843"},{"timestamp":1793975400000,"price":"167.96969598168768937"},{"timestamp":1793976300000,"price":"168.461482777597920261"},{"timestamp":1793977200000,"price":"168.08588238670992027"},{"timestamp":1793978100000,"price":"168.018705324381976359"},{"timestamp":1793979000000,"price":"168.443133553146803687"},{"timestamp":1793979900000,"price":"168.380363306107572897"},{"timestamp":1793980800000,"price":"168.297553507630045421"},{"timestamp":1793981700000,"price":"168.792719943521242908"},{"timestamp":1793982600000,"price":"168.723430732954369079"},{"timestamp":1793983500000,"price":"168.583644645688808873"},{"timestamp":1793984400000,"price":"168.545981889069234221"},{"timestamp":1793985300000,"price":"168.702426873798730888"},{"timestamp":1793986200000,"price":"168.358393111247805943"},{"timestamp":1793987100000,"price":"168.28234360672560529"},{"timestamp":1793988000000,"price":"168.573022050897147885"},{"timestamp":1793988900000,"price":"168.449652516674446727"},{"timestamp":1793989800000,"price":"168.434442615770006597"},{"timestamp":1793990700000,"price":"168.235023577025104785"},{"timestamp":1793991600000,"price":"168.380363306107572897"},{"timestamp":1793992500000,"price":"168.274738656273385225"},{"timestamp":1793993400000,"price":"168.338113243375219103"},{"timestamp":1793994300000,"price":"168.468918391153404226"},{"timestamp":1793995200000,"price":"168.680336013725122042"},{"timestamp":1793996100000,"price":"168.545981889069234221"},{"timestamp":1793997000000,"price":"168.264091725640277134"},{"timestamp":1793997900000,"price":"168.186014234330817796"},{"timestamp":1793998800000,"price":"167.765206975974640849"},{"timestamp":1793999700000,"price":"167.919149425008660299"},{"timestamp":1794000600000,"price":"168.720388752773481052"},{"timestamp":1794001500000,"price":"168.610201132667961341"},{"timestamp":1794002400000,"price":"168.363463078215952654"},{"timestamp":1794003300000,"price":"168.447962189687266614"},{"timestamp":1794004200000,"price":"168.532462315151974204"},{"timestamp":1794005100000,"price":"168.532462315151974204"},{"timestamp":1794006000000,"price":"168.532462315151974204"},{"timestamp":1794006900000,"price":"168.676110703253868574"},{"timestamp":1794007800000,"price":"168.507265593313678683"},{"timestamp":1794008700000,"price":"168.507265593313678683"},{"timestamp":1794009600000,"price":"168.507265593313678683"},{"timestamp":1794010500000,"price":"168.507265593313678683"},{"timestamp":1794011400000,"price":"168.507265593313678683"},{"timestamp":1794012300000,"price":"168.553356663021100426"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"188.5","priceLow52w":"114.19","volume":"15869581.644294","averageVolume":"17373315","sharesOutstanding":"4079222444","marketCap":"676600230674"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1187.748159890809396162","priceChange24h":"-5.88167229236735284","priceChangePct24h":"-0.492755135116691688","priceHistory24h":[{"timestamp":1793926800000,"price":"1193.629832183176749001"},{"timestamp":1793927700000,"price":"1198.303266850947307618"},{"timestamp":1793928600000,"price":"1197.814541656932085802"},{"timestamp":1793929500000,"price":"1192.245110800133620522"},{"timestamp":1793930400000,"price":"1197.916359405685257014"},{"timestamp":1793931300000,"price":"1194.561464584268265588"},{"timestamp":1793932200000,"price":"1185.789865529182565701"},{"timestamp":1793933100000,"price":"1185.789865529182565701"},{"timestamp":1793934000000,"price":"1187.78294796102589217"},{"timestamp":1793934900000,"price":"1188.083310319847747244"},{"timestamp":1793935800000,"price":"1181.406611445358545037"},{"timestamp":1793936700000,"price":"1181.406611445358545037"},{"timestamp":1793937600000,"price":"1181.406611445358545037"},{"timestamp":1793938500000,"price":"1177.905778190121170718"},{"timestamp":1793939400000,"price":"1177.905778190121170718"},{"timestamp":1793940300000,"price":"1175.113256394925032442"},{"timestamp":1793941200000,"price":"1173.913552115851241498"},{"timestamp":1793942100000,"price":"1173.913552115851241498"},{"timestamp":1793943000000,"price":"1173.913552115851241498"},{"timestamp":1793943900000,"price":"1177.359355932419989372"},{"timestamp":1793944800000,"price":"1177.552809655051014674"},{"timestamp":1793945700000,"price":"1177.552809655051014674"},{"timestamp":1793946600000,"price":"1171.45004724850856327"},{"timestamp":1793947500000,"price":"1177.552809655051014674"},{"timestamp":1793948400000,"price":"1172.996002127589776021"},{"timestamp":1793949300000,"price":"1175.994998099127495135"},{"timestamp":1793950200000,"price":"1175.994998099127495135"},{"timestamp":1793951100000,"price":"1179.762254802994829968"},{"timestamp":1793952000000,"price":"1179.762254802994829968"},{"timestamp":1793952900000,"price":"1183.889575720842929347"},{"timestamp":1793953800000,"price":"1183.156179422041374514"},{"timestamp":1793954700000,"price":"1186.497498883017105622"},{"timestamp":1793955600000,"price":"1173.680341616864565433"},{"timestamp":1793956500000,"price":"1185.158595486912904188"},{"timestamp":1793957400000,"price":"1197.022399571632413775"},{"timestamp":1793958300000,"price":"1194.631718830907953725"},{"timestamp":1793959200000,"price":"1194.961099248124462594"},{"timestamp":1793960100000,"price":"1190.504027296454392802"},{"timestamp":1793961000000,"price":"1190.504027296454392802"},{"timestamp":1793961900000,"price":"1194.961099248124462594"},{"timestamp":1793962800000,"price":"1193.713322737154349395"},{"timestamp":1793963700000,"price":"1193.713322737154349395"},{"timestamp":1793964600000,"price":"1187.709130093179843041"},{"timestamp":1793965500000,"price":"1185.163686374350562749"},{"timestamp":1793966400000,"price":"1181.722246466493375793"},{"timestamp":1793967300000,"price":"1181.722246466493375793"},{"timestamp":1793968200000,"price":"1181.722246466493375793"},{"timestamp":1793969100000,"price":"1188.467672321390968568"},{"timestamp":1793970000000,"price":"1182.39424360826430579"},{"timestamp":1793970900000,"price":"1185.96295570206295676"},{"timestamp":1793971800000,"price":"1184.104781787317582147"},{"timestamp":1793972700000,"price":"1182.083699474567133595"},{"timestamp":1793973600000,"price":"1181.890245751936108292"},{"timestamp":1793974500000,"price":"1178.82044062702799626"},{"timestamp":1793975400000,"price":"1202.954301613992168569"},{"timestamp":1793976300000,"price":"1201.715616409808226027"},{"timestamp":1793977200000,"price":"1207.950498545310279927"},{"timestamp":1793978100000,"price":"1205.603599436549683497"},{"timestamp":1793979000000,"price":"1211.819572997930785972"},{"timestamp":1793979900000,"price":"1213.416414351483858631"},{"timestamp":1793980800000,"price":"1209.643218618331751322"},{"timestamp":1793981700000,"price":"1206.158506167254466601"},{"timestamp":1793982600000,"price":"1209.37085614041701833"},{"timestamp":1793983500000,"price":"1212.844114094759571289"},{"timestamp":1793984400000,"price":"1209.808672460055654541"},{"timestamp":1793985300000,"price":"1211.727937024052931881"},{"timestamp":1793986200000,"price":"1206.559413552970078247"},{"timestamp":1793987100000,"price":"1204.109423973596895966"},{"timestamp":1793988000000,"price":"1204.282514146477287026"},{"timestamp":1793988900000,"price":"1205.720689847615830391"},{"timestamp":1793989800000,"price":"1205.007965606343631909"},{"timestamp":1793990700000,"price":"1206.041415756188319708"},{"timestamp":1793991600000,"price":"1204.982511169155339106"},{"timestamp":1793992500000,"price":"1203.591001596802836702"},{"timestamp":1793993400000,"price":"1205.281855350489662468"},{"timestamp":1793994300000,"price":"1204.48595415390602336"},{"timestamp":1793995200000,"price":"1204.55148303882607682"},{"timestamp":1793996100000,"price":"1205.249499706290879721"},{"timestamp":1793997000000,"price":"1202.859611107651719342"},{"timestamp":1793997900000,"price":"1200.14107721594204799"},{"timestamp":1793998800000,"price":"1173.188391854746330684"},{"timestamp":1793999700000,"price":"1174.155660467901457196"},{"timestamp":1794000600000,"price":"1178.02473492052196324"},{"timestamp":1794001500000,"price":"1178.288674016082346377"},{"timestamp":1794002400000,"price":"1178.288674016082346377"},{"timestamp":1794003300000,"price":"1178.274790147862363951"},{"timestamp":1794004200000,"price":"1178.274790147862363951"},{"timestamp":1794005100000,"price":"1178.274790147862363951"},{"timestamp":1794006000000,"price":"1187.748159890809396162"},{"timestamp":1794006900000,"price":"1187.748159890809396162"},{"timestamp":1794007800000,"price":"1187.748159890809396162"},{"timestamp":1794008700000,"price":"1187.748159890809396162"},{"timestamp":1794009600000,"price":"1187.748159890809396162"},{"timestamp":1794010500000,"price":"1187.748159890809396162"},{"timestamp":1794011400000,"price":"1187.748159890809396162"},{"timestamp":1794012300000,"price":"1187.748159890809396162"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1242.12","priceLow52w":"917.39","volume":"521374.997367","averageVolume":"719741","sharesOutstanding":"154423421","marketCap":"182021202684"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"215.431411971562229875","priceChange24h":"-5.419960547086056819","priceChangePct24h":"-2.454121287667526379","priceHistory24h":[{"timestamp":1793926800000,"price":"220.851372518648286694"},{"timestamp":1793927700000,"price":"220.45228546918298447"},{"timestamp":1793928600000,"price":"220.45228546918298447"},{"timestamp":1793929500000,"price":"221.086664922683171589"},{"timestamp":1793930400000,"price":"221.08610596877251293"},{"timestamp":1793931300000,"price":"221.086487668830422176"},{"timestamp":1793932200000,"price":"221.053125673795325369"},{"timestamp":1793933100000,"price":"221.139288167342316771"},{"timestamp":1793934000000,"price":"221.156643938049308961"},{"timestamp":1793934900000,"price":"221.154137206006733463"},{"timestamp":1793935800000,"price":"220.761616606086466293"},{"timestamp":1793936700000,"price":"220.560191773416679371"},{"timestamp":1793937600000,"price":"220.660904189751572832"},{"timestamp":1793938500000,"price":"220.373154716544495329"},{"timestamp":1793939400000,"price":"220.423933916860548612"},{"timestamp":1793940300000,"price":"220.423933916860548612"},{"timestamp":1793941200000,"price":"220.271003119780176241"},{"timestamp":1793942100000,"price":"219.688425097621841573"},{"timestamp":1793943000000,"price":"220.57195196227210488"},{"timestamp":1793943900000,"price":"220.596954826751405531"},{"timestamp":1793944800000,"price":"220.596954826751405531"},{"timestamp":1793945700000,"price":"220.509835565249232641"},{"timestamp":1793946600000,"price":"220.596954826751405531"},{"timestamp":1793947500000,"price":"221.129831271448470275"},{"timestamp":1793948400000,"price":"220.895899492158269791"},{"timestamp":1793949300000,"price":"221.139565126487237728"},{"timestamp":1793950200000,"price":"220.40912314891433918"},{"timestamp":1793951100000,"price":"220.973112680389742561"},{"timestamp":1793952000000,"price":"218.941349457367072021"},{"timestamp":1793952900000,"price":"219.661490568997237666"},{"timestamp":1793953800000,"price":"219.280464277153271887"},{"timestamp":1793954700000,"price":"221.332845346048021816"},{"timestamp":1793955600000,"price":"219.568174472517978781"},{"timestamp":1793956500000,"price":"219.953903027080620736"},{"timestamp":1793957400000,"price":"220.897578368138572465"},{"timestamp":1793958300000,"price":"220.716296018735764235"},{"timestamp":1793959200000,"price":"219.979416503510739297"},{"timestamp":1793960100000,"price":"219.982469096849849918"},{"timestamp":1793961000000,"price":"219.049505528393277458"},{"timestamp":1793961900000,"price":"219.049505528393277458"},{"timestamp":1793962800000,"price":"218.825060858721823937"},{"timestamp":1793963700000,"price":"220.580334256683658063"},{"timestamp":1793964600000,"price":"219.475854421836271992"},{"timestamp":1793965500000,"price":"219.569853348498281455"},{"timestamp":1793966400000,"price":"218.896758027910634592"},{"timestamp":1793967300000,"price":"218.896758027910634592"},{"timestamp":1793968200000,"price":"219.546963430513686869"},{"timestamp":1793969100000,"price":"218.916562117458728042"},{"timestamp":1793970000000,"price":"219.159405938470403249"},{"timestamp":1793970900000,"price":"219.545749845896851403"},{"timestamp":1793971800000,"price":"218.545244502549445992"},{"timestamp":1793972700000,"price":"218.334447372415533885"},{"timestamp":1793973600000,"price":"217.804028310677040541"},{"timestamp":1793974500000,"price":"219.266037223513298398"},{"timestamp":1793975400000,"price":"218.968935595325362689"},{"timestamp":1793976300000,"price":"215.480257493484653203"},{"timestamp":1793977200000,"price":"215.313074882368730058"},{"timestamp":1793978100000,"price":"213.294510021506747306"},{"timestamp":1793979000000,"price":"213.936671523417131643"},{"timestamp":1793979900000,"price":"216.023097417529728957"},{"timestamp":1793980800000,"price":"215.830064950513128708"},{"timestamp":1793981700000,"price":"217.438106867034982083"},{"timestamp":1793982600000,"price":"218.106165559681720924"},{"timestamp":1793983500000,"price":"217.61435359562104564"},{"timestamp":1793984400000,"price":"216.880831832356626049"},{"timestamp":1793985300000,"price":"216.491410153486983551"},{"timestamp":1793986200000,"price":"216.279914079183707283"},{"timestamp":1793987100000,"price":"216.162415924418277129"},{"timestamp":1793988000000,"price":"216.77676166406112724"},{"timestamp":1793988900000,"price":"216.566944465738153646"},{"timestamp":1793989800000,"price":"216.115417468211435746"},{"timestamp":1793990700000,"price":"216.136398885906484101"},{"timestamp":1793991600000,"price":"216.142273441151298437"},{"timestamp":1793992500000,"price":"216.034847535143520978"},{"timestamp":1793993400000,"price":"215.645425856273878479"},{"timestamp":1793994300000,"price":"215.339260110615802358"},{"timestamp":1793995200000,"price":"215.297968019918496039"},{"timestamp":1793996100000,"price":"215.957634346912048208"},{"timestamp":1793997000000,"price":"216.154023558765090457"},{"timestamp":1793997900000,"price":"215.176105996153274951"},{"timestamp":1793998800000,"price":"214.987438405260628984"},{"timestamp":1793999700000,"price":"215.356716593739129442"},{"timestamp":1794000600000,"price":"216.330270287351154013"},{"timestamp":1794001500000,"price":"215.994562568609563593"},{"timestamp":1794002400000,"price":"215.272789915834772674"},{"timestamp":1794003300000,"price":"215.242576190934304635"},{"timestamp":1794004200000,"price":"215.242576190934304635"},{"timestamp":1794005100000,"price":"215.242576190934304635"},{"timestamp":1794006000000,"price":"215.323146124002219404"},{"timestamp":1794006900000,"price":"215.519535335855261653"},{"timestamp":1794007800000,"price":"215.69242531960488321"},{"timestamp":1794008700000,"price":"215.484285990138048942"},{"timestamp":1794009600000,"price":"215.484285990138048942"},{"timestamp":1794010500000,"price":"215.491000486935096289"},{"timestamp":1794011400000,"price":"215.431411971562229875"},{"timestamp":1794012300000,"price":"215.431411971562229875"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"6713460.478711","averageVolume":"12319575","sharesOutstanding":"823000000","marketCap":"175837242000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"219.193901402965906549","priceChange24h":"1.200428760037379468","priceChangePct24h":"0.550671882732778734","priceHistory24h":[{"timestamp":1793926800000,"price":"217.993472642928527081"},{"timestamp":1793927700000,"price":"217.850548286766816682"},{"timestamp":1793928600000,"price":"219.06988663071539949"},{"timestamp":1793929500000,"price":"218.393381984439439402"},{"timestamp":1793930400000,"price":"218.987318000380243459"},{"timestamp":1793931300000,"price":"218.987318000380243459"},{"timestamp":1793932200000,"price":"218.784625632041033696"},{"timestamp":1793933100000,"price":"218.748664132535919759"},{"timestamp":1793934000000,"price":"218.748664132535919759"},{"timestamp":1793934900000,"price":"218.748664132535919759"},{"timestamp":1793935800000,"price":"218.570376265232294745"},{"timestamp":1793936700000,"price":"218.561114637902606259"},{"timestamp":1793937600000,"price":"218.540275462675099948"},{"timestamp":1793938500000,"price":"218.413784484315812186"},{"timestamp":1793939400000,"price":"218.494408111263448769"},{"timestamp":1793940300000,"price":"218.467356843864287634"},{"timestamp":1793941200000,"price":"218.467356843864287634"},{"timestamp":1793942100000,"price":"218.5046396716083609"},{"timestamp":1793943000000,"price":"218.812125904448301539"},{"timestamp":1793943900000,"price":"218.532895135505236137"},{"timestamp":1793944800000,"price":"218.849847462486337196"},{"timestamp":1793945700000,"price":"218.532895135505236137"},{"timestamp":1793946600000,"price":"218.532895135505236137"},{"timestamp":1793947500000,"price":"218.532895135505236137"},{"timestamp":1793948400000,"price":"217.874709277077181088"},{"timestamp":1793949300000,"price":"217.874709277077181088"},{"timestamp":1793950200000,"price":"217.843918013729488104"},{"timestamp":1793951100000,"price":"218.118884776302661425"},{"timestamp":1793952000000,"price":"218.185750561011055848"},{"timestamp":1793952900000,"price":"218.527657086234462684"},{"timestamp":1793953800000,"price":"218.527657086234462684"},{"timestamp":1793954700000,"price":"218.53032645696915657"},{"timestamp":1793955600000,"price":"217.053336298723405585"},{"timestamp":1793956500000,"price":"216.796468445115448892"},{"timestamp":1793957400000,"price":"216.027577679139436668"},{"timestamp":1793958300000,"price":"216.411166664703513853"},{"timestamp":1793959200000,"price":"216.791331088043289758"},{"timestamp":1793960100000,"price":"217.603033505444432908"},{"timestamp":1793961000000,"price":"217.159508002390889541"},{"timestamp":1793961900000,"price":"217.310204152331362278"},{"timestamp":1793962800000,"price":"217.952373786351254011"},{"timestamp":1793963700000,"price":"217.808527788330798262"},{"timestamp":1793964600000,"price":"217.803390431258639129"},{"timestamp":1793965500000,"price":"217.608170862516592042"},{"timestamp":1793966400000,"price":"217.443775436207499758"},{"timestamp":1793967300000,"price":"218.317126138474552515"},{"timestamp":1793968200000,"price":"216.78105637389897149"},{"timestamp":1793969100000,"price":"217.037924227506928183"},{"timestamp":1793970000000,"price":"216.706564696352664049"},{"timestamp":1793970900000,"price":"217.138958574102253005"},{"timestamp":1793971800000,"price":"218.214378997031369837"},{"timestamp":1793972700000,"price":"217.61844557666091031"},{"timestamp":1793973600000,"price":"217.464324864496136294"},{"timestamp":1793974500000,"price":"216.967714023344558165"},{"timestamp":1793975400000,"price":"218.909634996620710764"},{"timestamp":1793976300000,"price":"219.485874872390755468"},{"timestamp":1793977200000,"price":"219.236713054391037476"},{"timestamp":1793978100000,"price":"218.913059558845012042"},{"timestamp":1793979000000,"price":"219.699075190885359523"},{"timestamp":1793979900000,"price":"219.796684975256383066"},{"timestamp":1793980800000,"price":"219.817234403545019602"},{"timestamp":1793981700000,"price":"220.875529960409801177"},{"timestamp":1793982600000,"price":"220.449129323420593066"},{"timestamp":1793983500000,"price":"219.945668330348997948"},{"timestamp":1793984400000,"price":"219.919981544988202279"},{"timestamp":1793985300000,"price":"220.070677694928675016"},{"timestamp":1793986200000,"price":"219.693937833813200389"},{"timestamp":1793987100000,"price":"219.596328049442176846"},{"timestamp":1793988000000,"price":"219.817234403545019602"},{"timestamp":1793988900000,"price":"219.59461525459431899"},{"timestamp":1793989800000,"price":"219.681094441132802554"},{"timestamp":1793990700000,"price":"219.485018988702533756"},{"timestamp":1793991600000,"price":"219.21308121185910546"},{"timestamp":1793992500000,"price":"219.1493779841643322"},{"timestamp":1793993400000,"price":"218.984982557855239916"},{"timestamp":1793994300000,"price":"219.067180271009786058"},{"timestamp":1793995200000,"price":"219.57577862115354031"},{"timestamp":1793996100000,"price":"218.979845200783080783"},{"timestamp":1793997000000,"price":"218.78976298911319283"},{"timestamp":1793997900000,"price":"218.480731439265946723"},{"timestamp":1793998800000,"price":"218.173280140454096766"},{"timestamp":1793999700000,"price":"218.429884961379958912"},{"timestamp":1794000600000,"price":"219.005531986143876452"},{"timestamp":1794001500000,"price":"219.125403993651394386"},{"timestamp":1794002400000,"price":"219.135678707795712654"},{"timestamp":1794003300000,"price":"219.135678707795712654"},{"timestamp":1794004200000,"price":"218.902784844700693775"},{"timestamp":1794005100000,"price":"218.98703750068410357"},{"timestamp":1794006000000,"price":"218.98703750068410357"},{"timestamp":1794006900000,"price":"219.08259234222626346"},{"timestamp":1794007800000,"price":"220.118625675954550644"},{"timestamp":1794008700000,"price":"220.118625675954550644"},{"timestamp":1794009600000,"price":"220.282532025870373378"},{"timestamp":1794010500000,"price":"220.282532025870373378"},{"timestamp":1794011400000,"price":"220.118625675954550644"},{"timestamp":1794012300000,"price":"219.193901402965906549"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"236.48","priceLow52w":"146.49","volume":"8083144.277766","averageVolume":"10009622","sharesOutstanding":"1951253686","marketCap":"414913083277"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"22.723014","priceChange24h":"1.826347","priceChangePct24h":"8.739896175787267893","priceHistory24h":[{"timestamp":1793926800000,"price":"20.896667"},{"timestamp":1793927700000,"price":"20.896667"},{"timestamp":1793928600000,"price":"20.896667"},{"timestamp":1793929500000,"price":"20.896667"},{"timestamp":1793930400000,"price":"20.896667"},{"timestamp":1793931300000,"price":"20.896667"},{"timestamp":1793932200000,"price":"20.896667"},{"timestamp":1793933100000,"price":"20.896667"},{"timestamp":1793934000000,"price":"20.896667"},{"timestamp":1793934900000,"price":"20.896667"},{"timestamp":1793935800000,"price":"20.896667"},{"timestamp":1793936700000,"price":"20.896667"},{"timestamp":1793937600000,"price":"20.896667"},{"timestamp":1793938500000,"price":"20.896667"},{"timestamp":1793939400000,"price":"20.896667"},{"timestamp":1793940300000,"price":"20.896667"},{"timestamp":1793941200000,"price":"20.896667"},{"timestamp":1793942100000,"price":"20.896667"},{"timestamp":1793943000000,"price":"20.896667"},{"timestamp":1793943900000,"price":"20.896667"},{"timestamp":1793944800000,"price":"20.896667"},{"timestamp":1793945700000,"price":"20.896667"},{"timestamp":1793946600000,"price":"20.896667"},{"timestamp":1793947500000,"price":"20.896667"},{"timestamp":1793948400000,"price":"20.896667"},{"timestamp":1793949300000,"price":"20.896667"},{"timestamp":1793950200000,"price":"20.896667"},{"timestamp":1793951100000,"price":"20.896667"},{"timestamp":1793952000000,"price":"20.896667"},{"timestamp":1793952900000,"price":"20.896667"},{"timestamp":1793953800000,"price":"20.896667"},{"timestamp":1793954700000,"price":"20.896667"},{"timestamp":1793955600000,"price":"20.896667"},{"timestamp":1793956500000,"price":"20.896667"},{"timestamp":1793957400000,"price":"20.896667"},{"timestamp":1793958300000,"price":"20.896667"},{"timestamp":1793959200000,"price":"20.896667"},{"timestamp":1793960100000,"price":"20.896667"},{"timestamp":1793961000000,"price":"20.896667"},{"timestamp":1793961900000,"price":"20.896667"},{"timestamp":1793962800000,"price":"20.896667"},{"timestamp":1793963700000,"price":"20.896667"},{"timestamp":1793964600000,"price":"20.896667"},{"timestamp":1793965500000,"price":"20.896667"},{"timestamp":1793966400000,"price":"20.896667"},{"timestamp":1793967300000,"price":"20.896667"},{"timestamp":1793968200000,"price":"20.896667"},{"timestamp":1793969100000,"price":"20.896667"},{"timestamp":1793970000000,"price":"20.896667"},{"timestamp":1793970900000,"price":"20.896667"},{"timestamp":1793971800000,"price":"20.896667"},{"timestamp":1793972700000,"price":"20.896667"},{"timestamp":1793973600000,"price":"20.896667"},{"timestamp":1793974500000,"price":"20.896667"},{"timestamp":1793975400000,"price":"21.57"},{"timestamp":1793976300000,"price":"21.84"},{"timestamp":1793977200000,"price":"22.212"},{"timestamp":1793978100000,"price":"21.99"},{"timestamp":1793979000000,"price":"21.748"},{"timestamp":1793979900000,"price":"22.118"},{"timestamp":1793980800000,"price":"21.94"},{"timestamp":1793981700000,"price":"21.896"},{"timestamp":1793982600000,"price":"21.992857"},{"timestamp":1793983500000,"price":"22.11"},{"timestamp":1793984400000,"price":"22.02"},{"timestamp":1793985300000,"price":"22.13375"},{"timestamp":1793986200000,"price":"21.743333"},{"timestamp":1793987100000,"price":"21.656667"},{"timestamp":1793988000000,"price":"21.675"},{"timestamp":1793988900000,"price":"21.77"},{"timestamp":1793989800000,"price":"22.033333"},{"timestamp":1793990700000,"price":"22.136667"},{"timestamp":1793991600000,"price":"22.27"},{"timestamp":1793992500000,"price":"22.263333"},{"timestamp":1793993400000,"price":"22.209815"},{"timestamp":1793994300000,"price":"22.452"},{"timestamp":1793995200000,"price":"22.416667"},{"timestamp":1793996100000,"price":"22.615"},{"timestamp":1793997000000,"price":"22.68"},{"timestamp":1793997900000,"price":"22.723014"},{"timestamp":1793998800000,"price":"22.723014"},{"timestamp":1793999700000,"price":"22.723014"},{"timestamp":1794000600000,"price":"22.723014"},{"timestamp":1794001500000,"price":"22.723014"},{"timestamp":1794002400000,"price":"22.723014"},{"timestamp":1794003300000,"price":"22.723014"},{"timestamp":1794004200000,"price":"22.723014"},{"timestamp":1794005100000,"price":"22.723014"},{"timestamp":1794006000000,"price":"22.723014"},{"timestamp":1794006900000,"price":"22.723014"},{"timestamp":1794007800000,"price":"22.723014"},{"timestamp":1794008700000,"price":"22.723014"},{"timestamp":1794009600000,"price":"22.723014"},{"timestamp":1794010500000,"price":"22.723014"},{"timestamp":1794011400000,"price":"22.723014"},{"timestamp":1794012300000,"price":"22.723014"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"19.54","volume":"5591676.615218","averageVolume":"4334076","sharesOutstanding":"224377872","marketCap":"5098541527"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"92.15","priceChange24h":"-0.450825","priceChangePct24h":"-0.486847714369715389","priceHistory24h":[{"timestamp":1793926800000,"price":"92.600825"},{"timestamp":1793927700000,"price":"92.60118"},{"timestamp":1793928600000,"price":"92.866665"},{"timestamp":1793929500000,"price":"92.816665"},{"timestamp":1793930400000,"price":"93.15"},{"timestamp":1793931300000,"price":"93.24819"},{"timestamp":1793932200000,"price":"93.24941"},{"timestamp":1793933100000,"price":"93.2"},{"timestamp":1793934000000,"price":"93.1"},{"timestamp":1793934900000,"price":"92.75"},{"timestamp":1793935800000,"price":"92.45"},{"timestamp":1793936700000,"price":"92.55"},{"timestamp":1793937600000,"price":"92.325"},{"timestamp":1793938500000,"price":"92.25"},{"timestamp":1793939400000,"price":"92.4"},{"timestamp":1793940300000,"price":"92.633335"},{"timestamp":1793941200000,"price":"92.375"},{"timestamp":1793942100000,"price":"92.12511"},{"timestamp":1793943000000,"price":"92.25"},{"timestamp":1793943900000,"price":"92.275"},{"timestamp":1793944800000,"price":"92.425"},{"timestamp":1793945700000,"price":"92.999745"},{"timestamp":1793946600000,"price":"92.89655"},{"timestamp":1793947500000,"price":"92.975"},{"timestamp":1793948400000,"price":"92.35493"},{"timestamp":1793949300000,"price":"92.15"},{"timestamp":1793950200000,"price":"92.25"},{"timestamp":1793951100000,"price":"92.99942"},{"timestamp":1793952000000,"price":"92.375"},{"timestamp":1793952900000,"price":"92.95"},{"timestamp":1793953800000,"price":"93.055405"},{"timestamp":1793954700000,"price":"93.29898"},{"timestamp":1793955600000,"price":"93.279745"},{"timestamp":1793956500000,"price":"93.219135"},{"timestamp":1793957400000,"price":"93.2"},{"timestamp":1793958300000,"price":"92.65"},{"timestamp":1793959200000,"price":"92.3193"},{"timestamp":1793960100000,"price":"92.325"},{"timestamp":1793961000000,"price":"92.325"},{"timestamp":1793961900000,"price":"91.93158"},{"timestamp":1793962800000,"price":"91.93158"},{"timestamp":1793963700000,"price":"92.83387"},{"timestamp":1793964600000,"price":"93.075"},{"timestamp":1793965500000,"price":"92.64746"},{"timestamp":1793966400000,"price":"92.675"},{"timestamp":1793967300000,"price":"92.825"},{"timestamp":1793968200000,"price":"92.42456"},{"timestamp":1793969100000,"price":"92.32807"},{"timestamp":1793970000000,"price":"92.01518"},{"timestamp":1793970900000,"price":"92.008705"},{"timestamp":1793971800000,"price":"91.51"},{"timestamp":1793972700000,"price":"91.725"},{"timestamp":1793973600000,"price":"92.1375"},{"timestamp":1793974500000,"price":"92.079165"},{"timestamp":1793975400000,"price":"92.721875"},{"timestamp":1793976300000,"price":"93.100895"},{"timestamp":1793977200000,"price":"92.933335"},{"timestamp":1793978100000,"price":"92.378125"},{"timestamp":1793979000000,"price":"92.338235"},{"timestamp":1793979900000,"price":"92.267645"},{"timestamp":1793980800000,"price":"92.33409"},{"timestamp":1793981700000,"price":"92.492105"},{"timestamp":1793982600000,"price":"92.23182"},{"timestamp":1793983500000,"price":"92.50357"},{"timestamp":1793984400000,"price":"92.132"},{"timestamp":1793985300000,"price":"92.336"},{"timestamp":1793986200000,"price":"92.069445"},{"timestamp":1793987100000,"price":"92.306665"},{"timestamp":1793988000000,"price":"92.62826"},{"timestamp":1793988900000,"price":"92.625"},{"timestamp":1793989800000,"price":"92.825"},{"timestamp":1793990700000,"price":"92.97059"},{"timestamp":1793991600000,"price":"92.86875"},{"timestamp":1793992500000,"price":"92.555265"},{"timestamp":1793993400000,"price":"92.625"},{"timestamp":1793994300000,"price":"92.58889"},{"timestamp":1793995200000,"price":"92.717645"},{"timestamp":1793996100000,"price":"92.62143"},{"timestamp":1793997000000,"price":"92.81818"},{"timestamp":1793997900000,"price":"92.848675"},{"timestamp":1793998800000,"price":"92.764585"},{"timestamp":1793999700000,"price":"92.61"},{"timestamp":1794000600000,"price":"92.71731"},{"timestamp":1794001500000,"price":"92.15"},{"timestamp":1794002400000,"price":"92.15"},{"timestamp":1794003300000,"price":"92.15"},{"timestamp":1794004200000,"price":"92.15"},{"timestamp":1794005100000,"price":"92.15"},{"timestamp":1794006000000,"price":"92.15"},{"timestamp":1794006900000,"price":"92.15"},{"timestamp":1794007800000,"price":"92.15"},{"timestamp":1794008700000,"price":"92.35"},{"timestamp":1794009600000,"price":"92.15"},{"timestamp":1794010500000,"price":"92.15"},{"timestamp":1794011400000,"price":"92.15"},{"timestamp":1794012300000,"price":"92.15"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"16.875","volume":"1101827.783764","averageVolume":"1551908","sharesOutstanding":"28787500","marketCap":"534576246"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1437.660408143824239629","priceChange24h":"44.144941524442569316","priceChangePct24h":"3.167883140295285521","priceHistory24h":[{"timestamp":1793926800000,"price":"1393.515466619381670314"},{"timestamp":1793927700000,"price":"1390.225897501152479742"},{"timestamp":1793928600000,"price":"1392.380115973077802002"},{"timestamp":1793929500000,"price":"1400.56950131133184299"},{"timestamp":1793930400000,"price":"1407.071752067937113799"},{"timestamp":1793931300000,"price":"1415.467024320035053064"},{"timestamp":1793932200000,"price":"1411.315092354813928966"},{"timestamp":1793933100000,"price":"1414.944044500276913427"},{"timestamp":1793934000000,"price":"1410.321031260876426288"},{"timestamp":1793934900000,"price":"1406.695602369923600064"},{"timestamp":1793935800000,"price":"1402.570709873101721799"},{"timestamp":1793936700000,"price":"1406.745842972594310769"},{"timestamp":1793937600000,"price":"1404.709387772704808954"},{"timestamp":1793938500000,"price":"1407.283024527960825381"},{"timestamp":1793939400000,"price":"1406.863488467265077352"},{"timestamp":1793940300000,"price":"1410.056787172614558487"},{"timestamp":1793941200000,"price":"1401.000474862811710417"},{"timestamp":1793942100000,"price":"1404.323948762514226586"},{"timestamp":1793943000000,"price":"1403.449426660885664103"},{"timestamp":1793943900000,"price":"1401.47011260928605434"},{"timestamp":1793944800000,"price":"1399.032530856838454165"},{"timestamp":1793945700000,"price":"1407.584637260201577206"},{"timestamp":1793946600000,"price":"1408.469034540900040349"},{"timestamp":1793947500000,"price":"1411.88950867048794159"},{"timestamp":1793948400000,"price":"1401.892634376518125036"},{"timestamp":1793949300000,"price":"1398.618941043111707481"},{"timestamp":1793950200000,"price":"1407.867336155587653854"},{"timestamp":1793951100000,"price":"1402.531969173152167581"},{"timestamp":1793952000000,"price":"1401.687259844544418343"},{"timestamp":1793952900000,"price":"1405.545473180915836586"},{"timestamp":1793953800000,"price":"1423.903971639767435478"},{"timestamp":1793954700000,"price":"1429.300468094598312929"},{"timestamp":1793955600000,"price":"1444.75804764023627641"},{"timestamp":1793956500000,"price":"1446.698634078260226828"},{"timestamp":1793957400000,"price":"1452.553947861642679376"},{"timestamp":1793958300000,"price":"1446.897446297047727364"},{"timestamp":1793959200000,"price":"1441.021161096176667228"},{"timestamp":1793960100000,"price":"1444.829631112085379958"},{"timestamp":1793961000000,"price":"1446.839564258666556322"},{"timestamp":1793961900000,"price":"1442.243227089128695837"},{"timestamp":1793962800000,"price":"1454.980439415536447179"},{"timestamp":1793963700000,"price":"1457.03351431027243828"},{"timestamp":1793964600000,"price":"1462.750033005481717226"},{"timestamp":1793965500000,"price":"1466.589922398467875357"},{"timestamp":1793966400000,"price":"1461.820442435859381494"},{"timestamp":1793967300000,"price":"1463.595156064833373617"},{"timestamp":1793968200000,"price":"1461.684820290033641825"},{"timestamp":1793969100000,"price":"1454.977563433212012298"},{"timestamp":1793970000000,"price":"1454.117601432507715171"},{"timestamp":1793970900000,"price":"1458.637433646967853931"},{"timestamp":1793971800000,"price":"1455.869162246129238878"},{"timestamp":1793972700000,"price":"1457.916005006958832937"},{"timestamp":1793973600000,"price":"1463.972647619493184761"},{"timestamp":1793974500000,"price":"1455.896006425564207368"},{"timestamp":1793975400000,"price":"1444.564548489250094496"},{"timestamp":1793976300000,"price":"1451.118985691659829118"},{"timestamp":1793977200000,"price":"1436.54562122412994631"},{"timestamp":1793978100000,"price":"1429.203158824960179692"},{"timestamp":1793979000000,"price":"1427.760302551586283463"},{"timestamp":1793979900000,"price":"1429.142760176214609909"},{"timestamp":1793980800000,"price":"1427.897876580410650795"},{"timestamp":1793981700000,"price":"1436.561727530462098252"},{"timestamp":1793982600000,"price":"1432.785693602218048015"},{"timestamp":1793983500000,"price":"1438.787669397772784629"},{"timestamp":1793984400000,"price":"1435.721179668752918772"},{"timestamp":1793985300000,"price":"1436.175176178490451641"},{"timestamp":1793986200000,"price":"1426.394621658291184783"},{"timestamp":1793987100000,"price":"1428.126049588997518562"},{"timestamp":1793988000000,"price":"1424.844389673821560354"},{"timestamp":1793988900000,"price":"1426.238591815698462844"},{"timestamp":1793989800000,"price":"1429.630982586907965655"},{"timestamp":1793990700000,"price":"1434.306844643960826354"},{"timestamp":1793991600000,"price":"1433.738090701606710897"},{"timestamp":1793992500000,"price":"1429.464886302857648751"},{"timestamp":1793993400000,"price":"1428.045518057336758851"},{"timestamp":1793994300000,"price":"1430.944653197124108435"},{"timestamp":1793995200000,"price":"1431.48488589089642008"},{"timestamp":1793996100000,"price":"1432.917675722812721345"},{"timestamp":1793997000000,"price":"1431.216447116479172458"},{"timestamp":1793997900000,"price":"1434.231346333028864125"},{"timestamp":1793998800000,"price":"1438.157258501490900019"},{"timestamp":1793999700000,"price":"1436.033799048083404931"},{"timestamp":1794000600000,"price":"1435.351237945186303851"},{"timestamp":1794001500000,"price":"1438.479384628133938861"},{"timestamp":1794002400000,"price":"1437.97606255525419067"},{"timestamp":1794003300000,"price":"1438.157258501490900019"},{"timestamp":1794004200000,"price":"1437.165714017917796081"},{"timestamp":1794005100000,"price":"1437.472740482374442478"},{"timestamp":1794006000000,"price":"1436.418280739691370017"},{"timestamp":1794006900000,"price":"1437.774733726102291393"},{"timestamp":1794007800000,"price":"1437.722723443023335494"},{"timestamp":1794008700000,"price":"1438.270505967888843362"},{"timestamp":1794009600000,"price":"1438.821643637692167631"},{"timestamp":1794010500000,"price":"1436.405697687869376312"},{"timestamp":1794011400000,"price":"1437.185846900832986009"},{"timestamp":1794012300000,"price":"1437.660408143824239629"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"946.11","volume":"1904642.323709","averageVolume":"1685260","sharesOutstanding":"385417742","marketCap":"549129709181"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"137.35","priceChange24h":"2.165647","priceChangePct24h":"1.601995313762384912","priceHistory24h":[{"timestamp":1793926800000,"price":"135.184353"},{"timestamp":1793927700000,"price":"134.267683"},{"timestamp":1793928600000,"price":"134.334009"},{"timestamp":1793929500000,"price":"136.252"},{"timestamp":1793930400000,"price":"137.146237"},{"timestamp":1793931300000,"price":"138.588594"},{"timestamp":1793932200000,"price":"137.996352"},{"timestamp":1793933100000,"price":"139.281311"},{"timestamp":1793934000000,"price":"138.611705"},{"timestamp":1793934900000,"price":"137.628785"},{"timestamp":1793935800000,"price":"136.996324"},{"timestamp":1793936700000,"price":"137.506939"},{"timestamp":1793937600000,"price":"136.798767"},{"timestamp":1793938500000,"price":"136.543055"},{"timestamp":1793939400000,"price":"136.99425"},{"timestamp":1793940300000,"price":"137.271917"},{"timestamp":1793941200000,"price":"136.85347"},{"timestamp":1793942100000,"price":"137.385063"},{"timestamp":1793943000000,"price":"137.298415"},{"timestamp":1793943900000,"price":"136.71322"},{"timestamp":1793944800000,"price":"135.24"},{"timestamp":1793945700000,"price":"136.034413"},{"timestamp":1793946600000,"price":"136.259091"},{"timestamp":1793947500000,"price":"136.713232"},{"timestamp":1793948400000,"price":"136.392719"},{"timestamp":1793949300000,"price":"136.174346"},{"timestamp":1793950200000,"price":"136.609987"},{"timestamp":1793951100000,"price":"137.025949"},{"timestamp":1793952000000,"price":"136.891259"},{"timestamp":1793952900000,"price":"137.015812"},{"timestamp":1793953800000,"price":"137.532985"},{"timestamp":1793954700000,"price":"138.465082"},{"timestamp":1793955600000,"price":"139.155"},{"timestamp":1793956500000,"price":"139.25"},{"timestamp":1793957400000,"price":"139.316667"},{"timestamp":1793958300000,"price":"138.868"},{"timestamp":1793959200000,"price":"138.895"},{"timestamp":1793960100000,"price":"138.703333"},{"timestamp":1793961000000,"price":"139.144"},{"timestamp":1793961900000,"price":"138.27"},{"timestamp":1793962800000,"price":"138.57"},{"timestamp":1793963700000,"price":"139.025"},{"timestamp":1793964600000,"price":"139.625"},{"timestamp":1793965500000,"price":"138.97"},{"timestamp":1793966400000,"price":"139.165"},{"timestamp":1793967300000,"price":"139.522"},{"timestamp":1793968200000,"price":"139.093333"},{"timestamp":1793969100000,"price":"138.6775"},{"timestamp":1793970000000,"price":"138.916667"},{"timestamp":1793970900000,"price":"139.57"},{"timestamp":1793971800000,"price":"138.9425"},{"timestamp":1793972700000,"price":"139.573333"},{"timestamp":1793973600000,"price":"138.615"},{"timestamp":1793974500000,"price":"138.584"},{"timestamp":1793975400000,"price":"138.285"},{"timestamp":1793976300000,"price":"138.53"},{"timestamp":1793977200000,"price":"138.043333"},{"timestamp":1793978100000,"price":"136.82"},{"timestamp":1793979000000,"price":"136.86"},{"timestamp":1793979900000,"price":"137.67"},{"timestamp":1793980800000,"price":"136.908333"},{"timestamp":1793981700000,"price":"137.89"},{"timestamp":1793982600000,"price":"137.715"},{"timestamp":1793983500000,"price":"138.045"},{"timestamp":1793984400000,"price":"137.864"},{"timestamp":1793985300000,"price":"137.965"},{"timestamp":1793986200000,"price":"136.245"},{"timestamp":1793987100000,"price":"136.256667"},{"timestamp":1793988000000,"price":"136.535"},{"timestamp":1793988900000,"price":"136.3675"},{"timestamp":1793989800000,"price":"136.963333"},{"timestamp":1793990700000,"price":"137.345"},{"timestamp":1793991600000,"price":"137.432"},{"timestamp":1793992500000,"price":"136.823333"},{"timestamp":1793993400000,"price":"136.835"},{"timestamp":1793994300000,"price":"137.1375"},{"timestamp":1793995200000,"price":"137.08"},{"timestamp":1793996100000,"price":"136.985"},{"timestamp":1793997000000,"price":"136.824286"},{"timestamp":1793997900000,"price":"136.965"},{"timestamp":1793998800000,"price":"137.007692"},{"timestamp":1793999700000,"price":"136.973333"},{"timestamp":1794000600000,"price":"137.095"},{"timestamp":1794001500000,"price":"137.3"},{"timestamp":1794002400000,"price":"137.48"},{"timestamp":1794003300000,"price":"137.526667"},{"timestamp":1794004200000,"price":"137.322857"},{"timestamp":1794005100000,"price":"137.30875"},{"timestamp":1794006000000,"price":"137.353333"},{"timestamp":1794006900000,"price":"137.206667"},{"timestamp":1794007800000,"price":"137.045"},{"timestamp":1794008700000,"price":"137.235"},{"timestamp":1794009600000,"price":"137.31"},{"timestamp":1794010500000,"price":"137.1"},{"timestamp":1794011400000,"price":"137.165"},{"timestamp":1794012300000,"price":"137.35"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"86.9","volume":"21609301.350022","averageVolume":"17211727","sharesOutstanding":"146550000","marketCap":"20072220750"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"170.5","priceChange24h":"7.5","priceChangePct24h":"4.601226993865030675","priceHistory24h":[{"timestamp":1793926800000,"price":"163"},{"timestamp":1793927700000,"price":"163"},{"timestamp":1793928600000,"price":"163"},{"timestamp":1793929500000,"price":"163"},{"timestamp":1793930400000,"price":"163"},{"timestamp":1793931300000,"price":"163"},{"timestamp":1793932200000,"price":"163"},{"timestamp":1793933100000,"price":"163"},{"timestamp":1793934000000,"price":"163"},{"timestamp":1793934900000,"price":"163"},{"timestamp":1793935800000,"price":"163"},{"timestamp":1793936700000,"price":"163"},{"timestamp":1793937600000,"price":"163"},{"timestamp":1793938500000,"price":"163"},{"timestamp":1793939400000,"price":"163"},{"timestamp":1793940300000,"price":"163"},{"timestamp":1793941200000,"price":"163"},{"timestamp":1793942100000,"price":"163"},{"timestamp":1793943000000,"price":"163"},{"timestamp":1793943900000,"price":"163"},{"timestamp":1793944800000,"price":"163"},{"timestamp":1793945700000,"price":"163"},{"timestamp":1793946600000,"price":"163"},{"timestamp":1793947500000,"price":"163"},{"timestamp":1793948400000,"price":"163"},{"timestamp":1793949300000,"price":"163"},{"timestamp":1793950200000,"price":"163"},{"timestamp":1793951100000,"price":"163"},{"timestamp":1793952000000,"price":"163"},{"timestamp":1793952900000,"price":"163"},{"timestamp":1793953800000,"price":"163"},{"timestamp":1793954700000,"price":"163"},{"timestamp":1793955600000,"price":"172.446"},{"timestamp":1793956500000,"price":"169.141429"},{"timestamp":1793957400000,"price":"169.895"},{"timestamp":1793958300000,"price":"165.718"},{"timestamp":1793959200000,"price":"170.28"},{"timestamp":1793960100000,"price":"169.426667"},{"timestamp":1793961000000,"price":"169.386667"},{"timestamp":1793961900000,"price":"169.36"},{"timestamp":1793962800000,"price":"169.293333"},{"timestamp":1793963700000,"price":"170.493333"},{"timestamp":1793964600000,"price":"170.493333"},{"timestamp":1793965500000,"price":"169.4"},{"timestamp":1793966400000,"price":"170.5"},{"timestamp":1793967300000,"price":"171.592"},{"timestamp":1793968200000,"price":"178.5"},{"timestamp":1793969100000,"price":"169.563333"},{"timestamp":1793970000000,"price":"169.563333"},{"timestamp":1793970900000,"price":"175.34125"},{"timestamp":1793971800000,"price":"171.99"},{"timestamp":1793972700000,"price":"171.06"},{"timestamp":1793973600000,"price":"171.555556"},{"timestamp":1793974500000,"price":"173.7"},{"timestamp":1793975400000,"price":"171.956667"},{"timestamp":1793976300000,"price":"173.3675"},{"timestamp":1793977200000,"price":"170.196667"},{"timestamp":1793978100000,"price":"168.96"},{"timestamp":1793979000000,"price":"169.675"},{"timestamp":1793979900000,"price":"170.6975"},{"timestamp":1793980800000,"price":"168.236667"},{"timestamp":1793981700000,"price":"171.171429"},{"timestamp":1793982600000,"price":"170.17"},{"timestamp":1793983500000,"price":"171.64"},{"timestamp":1793984400000,"price":"172.506"},{"timestamp":1793985300000,"price":"173.305"},{"timestamp":1793986200000,"price":"170.075"},{"timestamp":1793987100000,"price":"171.925"},{"timestamp":1793988000000,"price":"170.998"},{"timestamp":1793988900000,"price":"170.976"},{"timestamp":1793989800000,"price":"171.55"},{"timestamp":1793990700000,"price":"172.316667"},{"timestamp":1793991600000,"price":"172.555"},{"timestamp":1793992500000,"price":"171.88"},{"timestamp":1793993400000,"price":"171.733333"},{"timestamp":1793994300000,"price":"173.045"},{"timestamp":1793995200000,"price":"173.13"},{"timestamp":1793996100000,"price":"174.09"},{"timestamp":1793997000000,"price":"173.213333"},{"timestamp":1793997900000,"price":"173.171538"},{"timestamp":1793998800000,"price":"173.786667"},{"timestamp":1793999700000,"price":"168.933333"},{"timestamp":1794000600000,"price":"168.933333"},{"timestamp":1794001500000,"price":"174.04"},{"timestamp":1794002400000,"price":"174.04"},{"timestamp":1794003300000,"price":"174.04"},{"timestamp":1794004200000,"price":"174.093333"},{"timestamp":1794005100000,"price":"181.953333"},{"timestamp":1794006000000,"price":"181.953333"},{"timestamp":1794006900000,"price":"181.953333"},{"timestamp":1794007800000,"price":"181.953333"},{"timestamp":1794008700000,"price":"181.953333"},{"timestamp":1794009600000,"price":"174.2425"},{"timestamp":1794010500000,"price":"167"},{"timestamp":1794011400000,"price":"167"},{"timestamp":1794012300000,"price":"170.5"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"121.575","volume":"1275348.926515","averageVolume":"1013681","sharesOutstanding":"49074247","marketCap":"8498262829"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GOOGon","ticker":"GOOG","assetName":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1788969635958,"primaryMarket":{"symbol":"GOOGon","price":"284.416","priceChange24h":"2.715183","priceChangePct24h":"0.963853434617479295","priceHistory24h":[{"timestamp":1793926800000,"price":"281.700817"},{"timestamp":1793927700000,"price":"281.16"},{"timestamp":1793928600000,"price":"281.3325"},{"timestamp":1793929500000,"price":"282.132308"},{"timestamp":1793930400000,"price":"282.662516"},{"timestamp":1793931300000,"price":"283.903772"},{"timestamp":1793932200000,"price":"283.324791"},{"timestamp":1793933100000,"price":"283.106716"},{"timestamp":1793934000000,"price":"282.968667"},{"timestamp":1793934900000,"price":"282.118148"},{"timestamp":1793935800000,"price":"281.674"},{"timestamp":1793936700000,"price":"282.068182"},{"timestamp":1793937600000,"price":"281.22479"},{"timestamp":1793938500000,"price":"281.654627"},{"timestamp":1793939400000,"price":"281.87"},{"timestamp":1793940300000,"price":"282.170968"},{"timestamp":1793941200000,"price":"281.59913"},{"timestamp":1793942100000,"price":"281.824478"},{"timestamp":1793943000000,"price":"281.350233"},{"timestamp":1793943900000,"price":"281.312463"},{"timestamp":1793944800000,"price":"280.724509"},{"timestamp":1793945700000,"price":"281.764337"},{"timestamp":1793946600000,"price":"281.897475"},{"timestamp":1793947500000,"price":"281.981713"},{"timestamp":1793948400000,"price":"281.397143"},{"timestamp":1793949300000,"price":"280.946495"},{"timestamp":1793950200000,"price":"280.915"},{"timestamp":1793951100000,"price":"281.343333"},{"timestamp":1793952000000,"price":"282.29126"},{"timestamp":1793952900000,"price":"282.367114"},{"timestamp":1793953800000,"price":"283.011013"},{"timestamp":1793954700000,"price":"283.1125"},{"timestamp":1793955600000,"price":"285.175"},{"timestamp":1793956500000,"price":"285.176667"},{"timestamp":1793957400000,"price":"285.11"},{"timestamp":1793958300000,"price":"283.688235"},{"timestamp":1793959200000,"price":"283.6"},{"timestamp":1793960100000,"price":"283.386667"},{"timestamp":1793961000000,"price":"283.533333"},{"timestamp":1793961900000,"price":"282.61"},{"timestamp":1793962800000,"price":"282.62"},{"timestamp":1793963700000,"price":"283.233333"},{"timestamp":1793964600000,"price":"282.68"},{"timestamp":1793965500000,"price":"284.003333"},{"timestamp":1793966400000,"price":"281.545"},{"timestamp":1793967300000,"price":"281.674"},{"timestamp":1793968200000,"price":"281.24"},{"timestamp":1793969100000,"price":"281.218696"},{"timestamp":1793970000000,"price":"281.44"},{"timestamp":1793970900000,"price":"282.298"},{"timestamp":1793971800000,"price":"281.383636"},{"timestamp":1793972700000,"price":"281.817778"},{"timestamp":1793973600000,"price":"281.63"},{"timestamp":1793974500000,"price":"283.095"},{"timestamp":1793975400000,"price":"287.22"},{"timestamp":1793976300000,"price":"286.16"},{"timestamp":1793977200000,"price":"287.17"},{"timestamp":1793978100000,"price":"285.9525"},{"timestamp":1793979000000,"price":"286.258"},{"timestamp":1793979900000,"price":"286.7125"},{"timestamp":1793980800000,"price":"286.151538"},{"timestamp":1793981700000,"price":"286.6375"},{"timestamp":1793982600000,"price":"286.45"},{"timestamp":1793983500000,"price":"286.123333"},{"timestamp":1793984400000,"price":"285.0325"},{"timestamp":1793985300000,"price":"285.695"},{"timestamp":1793986200000,"price":"284.495"},{"timestamp":1793987100000,"price":"284.475"},{"timestamp":1793988000000,"price":"284.286"},{"timestamp":1793988900000,"price":"284.466667"},{"timestamp":1793989800000,"price":"284.898182"},{"timestamp":1793990700000,"price":"284.914444"},{"timestamp":1793991600000,"price":"285.25"},{"timestamp":1793992500000,"price":"284.648"},{"timestamp":1793993400000,"price":"284.567857"},{"timestamp":1793994300000,"price":"284.27"},{"timestamp":1793995200000,"price":"284.998889"},{"timestamp":1793996100000,"price":"285.295"},{"timestamp":1793997000000,"price":"284.686"},{"timestamp":1793997900000,"price":"283.734"},{"timestamp":1793998800000,"price":"283.9725"},{"timestamp":1793999700000,"price":"283.963333"},{"timestamp":1794000600000,"price":"284.075"},{"timestamp":1794001500000,"price":"284.034"},{"timestamp":1794002400000,"price":"284.083333"},{"timestamp":1794003300000,"price":"284.15"},{"timestamp":1794004200000,"price":"284.467143"},{"timestamp":1794005100000,"price":"284.37"},{"timestamp":1794006000000,"price":"284.41"},{"timestamp":1794006900000,"price":"284.4775"},{"timestamp":1794007800000,"price":"284.215"},{"timestamp":1794008700000,"price":"284.385"},{"timestamp":1794009600000,"price":"284.2"},{"timestamp":1794010500000,"price":"284.38"},{"timestamp":1794011400000,"price":"284.325"},{"timestamp":1794012300000,"price":"284.416"}]},"underlyingMarket":{"ticker":"GOOG","name":"Alphabet Inc. Class C Capital Stock","priceHigh52w":"404.47","priceLow52w":"271.41","volume":"24620204.553899","averageVolume":"21365945","sharesOutstanding":"12294000000","marketCap":"3488225796000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"80.846","priceChange24h":"1.524868","priceChangePct24h":"1.92239818261796869","priceHistory24h":[{"timestamp":1793926800000,"price":"79.321132"},{"timestamp":1793927700000,"price":"78.98315"},{"timestamp":1793928600000,"price":"79.004366"},{"timestamp":1793929500000,"price":"79.218482"},{"timestamp":1793930400000,"price":"79.173233"},{"timestamp":1793931300000,"price":"79.722132"},{"timestamp":1793932200000,"price":"79.49099"},{"timestamp":1793933100000,"price":"79.906184"},{"timestamp":1793934000000,"price":"79.761016"},{"timestamp":1793934900000,"price":"79.468799"},{"timestamp":1793935800000,"price":"79.163923"},{"timestamp":1793936700000,"price":"79.420305"},{"timestamp":1793937600000,"price":"79.201905"},{"timestamp":1793938500000,"price":"79.263699"},{"timestamp":1793939400000,"price":"79.133143"},{"timestamp":1793940300000,"price":"79.368905"},{"timestamp":1793941200000,"price":"79.010474"},{"timestamp":1793942100000,"price":"78.944444"},{"timestamp":1793943000000,"price":"79.06927"},{"timestamp":1793943900000,"price":"78.852273"},{"timestamp":1793944800000,"price":"78.501974"},{"timestamp":1793945700000,"price":"78.997013"},{"timestamp":1793946600000,"price":"80.878905"},{"timestamp":1793947500000,"price":"80.163636"},{"timestamp":1793948400000,"price":"79.8684"},{"timestamp":1793949300000,"price":"79.432513"},{"timestamp":1793950200000,"price":"79.776512"},{"timestamp":1793951100000,"price":"79.76654"},{"timestamp":1793952000000,"price":"80.050131"},{"timestamp":1793952900000,"price":"80.020797"},{"timestamp":1793953800000,"price":"80.188758"},{"timestamp":1793954700000,"price":"79.695"},{"timestamp":1793955600000,"price":"80.585"},{"timestamp":1793956500000,"price":"80.945"},{"timestamp":1793957400000,"price":"81.090909"},{"timestamp":1793958300000,"price":"80.525"},{"timestamp":1793959200000,"price":"80.275"},{"timestamp":1793960100000,"price":"80.28"},{"timestamp":1793961000000,"price":"80.61"},{"timestamp":1793961900000,"price":"79.87"},{"timestamp":1793962800000,"price":"79.895"},{"timestamp":1793963700000,"price":"80.092"},{"timestamp":1793964600000,"price":"80.552"},{"timestamp":1793965500000,"price":"80.255"},{"timestamp":1793966400000,"price":"80.13"},{"timestamp":1793967300000,"price":"80.408333"},{"timestamp":1793968200000,"price":"80.365"},{"timestamp":1793969100000,"price":"79.896"},{"timestamp":1793970000000,"price":"79.47"},{"timestamp":1793970900000,"price":"79.9625"},{"timestamp":1793971800000,"price":"79.511429"},{"timestamp":1793972700000,"price":"79.713333"},{"timestamp":1793973600000,"price":"79.445556"},{"timestamp":1793974500000,"price":"79.672821"},{"timestamp":1793975400000,"price":"79.874815"},{"timestamp":1793976300000,"price":"80.438571"},{"timestamp":1793977200000,"price":"80.207143"},{"timestamp":1793978100000,"price":"79.57125"},{"timestamp":1793979000000,"price":"79.076667"},{"timestamp":1793979900000,"price":"80.055769"},{"timestamp":1793980800000,"price":"79.135"},{"timestamp":1793981700000,"price":"79.647273"},{"timestamp":1793982600000,"price":"79.8375"},{"timestamp":1793983500000,"price":"80.195556"},{"timestamp":1793984400000,"price":"79.936667"},{"timestamp":1793985300000,"price":"80.117273"},{"timestamp":1793986200000,"price":"78.958889"},{"timestamp":1793987100000,"price":"78.84"},{"timestamp":1793988000000,"price":"79.264286"},{"timestamp":1793988900000,"price":"79.473"},{"timestamp":1793989800000,"price":"79.816667"},{"timestamp":1793990700000,"price":"79.788333"},{"timestamp":1793991600000,"price":"79.932222"},{"timestamp":1793992500000,"price":"79.672857"},{"timestamp":1793993400000,"price":"79.616667"},{"timestamp":1793994300000,"price":"80.44"},{"timestamp":1793995200000,"price":"80.3225"},{"timestamp":1793996100000,"price":"80.576667"},{"timestamp":1793997000000,"price":"80.535"},{"timestamp":1793997900000,"price":"80.902617"},{"timestamp":1793998800000,"price":"80.846"},{"timestamp":1793999700000,"price":"80.905"},{"timestamp":1794000600000,"price":"80.8375"},{"timestamp":1794001500000,"price":"80.94"},{"timestamp":1794002400000,"price":"80.95"},{"timestamp":1794003300000,"price":"80.74"},{"timestamp":1794004200000,"price":"80.855"},{"timestamp":1794005100000,"price":"80.83"},{"timestamp":1794006000000,"price":"80.83"},{"timestamp":1794006900000,"price":"80.652143"},{"timestamp":1794007800000,"price":"80.6825"},{"timestamp":1794008700000,"price":"80.797282"},{"timestamp":1794009600000,"price":"80.784545"},{"timestamp":1794010500000,"price":"80.855909"},{"timestamp":1794011400000,"price":"80.77"},{"timestamp":1794012300000,"price":"80.846"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"139.75","priceLow52w":"63.515","volume":"16498849.846278","averageVolume":"26359788","sharesOutstanding":"900491277","marketCap":"72852100895"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"44.261584079919219163","priceChange24h":"2.039133437369252455","priceChangePct24h":"4.829500434809678309","priceHistory24h":[{"timestamp":1793926800000,"price":"42.222450642549966708"},{"timestamp":1793927700000,"price":"42.222450642549966708"},{"timestamp":1793928600000,"price":"42.222450642549966708"},{"timestamp":1793929500000,"price":"42.222450642549966708"},{"timestamp":1793930400000,"price":"42.222450642549966708"},{"timestamp":1793931300000,"price":"42.222450642549966708"},{"timestamp":1793932200000,"price":"42.222450642549966708"},{"timestamp":1793933100000,"price":"42.222450642549966708"},{"timestamp":1793934000000,"price":"42.222450642549966708"},{"timestamp":1793934900000,"price":"42.222450642549966708"},{"timestamp":1793935800000,"price":"42.222450642549966708"},{"timestamp":1793936700000,"price":"42.222450642549966708"},{"timestamp":1793937600000,"price":"42.222450642549966708"},{"timestamp":1793938500000,"price":"42.222450642549966708"},{"timestamp":1793939400000,"price":"42.222450642549966708"},{"timestamp":1793940300000,"price":"42.222450642549966708"},{"timestamp":1793941200000,"price":"42.222450642549966708"},{"timestamp":1793942100000,"price":"42.222450642549966708"},{"timestamp":1793943000000,"price":"42.222450642549966708"},{"timestamp":1793943900000,"price":"42.222450642549966708"},{"timestamp":1793944800000,"price":"42.222450642549966708"},{"timestamp":1793945700000,"price":"42.222450642549966708"},{"timestamp":1793946600000,"price":"42.222450642549966708"},{"timestamp":1793947500000,"price":"42.222450642549966708"},{"timestamp":1793948400000,"price":"42.222450642549966708"},{"timestamp":1793949300000,"price":"42.222450642549966708"},{"timestamp":1793950200000,"price":"42.222450642549966708"},{"timestamp":1793951100000,"price":"42.222450642549966708"},{"timestamp":1793952000000,"price":"42.222450642549966708"},{"timestamp":1793952900000,"price":"42.222450642549966708"},{"timestamp":1793953800000,"price":"42.222450642549966708"},{"timestamp":1793954700000,"price":"42.222450642549966708"},{"timestamp":1793955600000,"price":"42.276024604495115334"},{"timestamp":1793956500000,"price":"42.265979612192803745"},{"timestamp":1793957400000,"price":"42.460182461871084378"},{"timestamp":1793958300000,"price":"42.443440473200821654"},{"timestamp":1793959200000,"price":"42.453485465503133242"},{"timestamp":1793960100000,"price":"42.453485465503133242"},{"timestamp":1793961000000,"price":"42.766554727091587826"},{"timestamp":1793961900000,"price":"42.399912508057214847"},{"timestamp":1793962800000,"price":"42.405939503438601801"},{"timestamp":1793963700000,"price":"42.401921506517677165"},{"timestamp":1793964600000,"price":"42.397042653756444427"},{"timestamp":1793965500000,"price":"42.143765204348269342"},{"timestamp":1793966400000,"price":"43.35418677677681575"},{"timestamp":1793967300000,"price":"43.359209272927971544"},{"timestamp":1793968200000,"price":"43.364231769079127339"},{"timestamp":1793969100000,"price":"43.123151953823649216"},{"timestamp":1793970000000,"price":"43.324051799869880985"},{"timestamp":1793970900000,"price":"43.374276761381438927"},{"timestamp":1793971800000,"price":"43.180552053336748326"},{"timestamp":1793972700000,"price":"43.340793788540143709"},{"timestamp":1793973600000,"price":"43.265456346272806796"},{"timestamp":1793974500000,"price":"42.887094634719326887"},{"timestamp":1793975400000,"price":"42.847919164740311692"},{"timestamp":1793976300000,"price":"42.98587005752564743"},{"timestamp":1793977200000,"price":"43.226113124922342997"},{"timestamp":1793978100000,"price":"42.93731959623088483"},{"timestamp":1793979000000,"price":"43.062882000009779685"},{"timestamp":1793979900000,"price":"43.360883773144766886"},{"timestamp":1793980800000,"price":"43.2236018768467651"},{"timestamp":1793981700000,"price":"43.429524219044152664"},{"timestamp":1793982600000,"price":"43.474726684404554812"},{"timestamp":1793983500000,"price":"43.782773449841853601"},{"timestamp":1793984400000,"price":"43.715806499660032934"},{"timestamp":1793985300000,"price":"43.82964941091982086"},{"timestamp":1793986200000,"price":"43.571828611493310244"},{"timestamp":1793987100000,"price":"43.689019518687458621"},{"timestamp":1793988000000,"price":"43.786121445776214054"},{"timestamp":1793988900000,"price":"43.755986468869279288"},{"timestamp":1793989800000,"price":"43.96023431084987151"},{"timestamp":1793990700000,"price":"44.074914974467672221"},{"timestamp":1793991600000,"price":"44.156111660744947484"},{"timestamp":1793992500000,"price":"44.225231252777153525"},{"timestamp":1793993400000,"price":"44.27581482051390399"},{"timestamp":1793994300000,"price":"44.32855103010103983"},{"timestamp":1793995200000,"price":"44.278326068589481888"},{"timestamp":1793996100000,"price":"44.258236083984858711"},{"timestamp":1793997000000,"price":"44.063075946540167783"},{"timestamp":1793997900000,"price":"44.261584079919219163"},{"timestamp":1793998800000,"price":"44.261584079919219163"},{"timestamp":1793999700000,"price":"44.261584079919219163"},{"timestamp":1794000600000,"price":"44.261584079919219163"},{"timestamp":1794001500000,"price":"44.261584079919219163"},{"timestamp":1794002400000,"price":"44.261584079919219163"},{"timestamp":1794003300000,"price":"44.261584079919219163"},{"timestamp":1794004200000,"price":"44.261584079919219163"},{"timestamp":1794005100000,"price":"44.261584079919219163"},{"timestamp":1794006000000,"price":"44.261584079919219163"},{"timestamp":1794006900000,"price":"44.261584079919219163"},{"timestamp":1794007800000,"price":"44.261584079919219163"},{"timestamp":1794008700000,"price":"44.261584079919219163"},{"timestamp":1794009600000,"price":"44.261584079919219163"},{"timestamp":1794010500000,"price":"44.261584079919219163"},{"timestamp":1794011400000,"price":"44.261584079919219163"},{"timestamp":1794012300000,"price":"44.261584079919219163"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"607416.762229","averageVolume":"2026542","sharesOutstanding":"105981552","marketCap":"4669900418"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"612.571808912231248924","priceChange24h":"6.023117864283573871","priceChangePct24h":"0.991285666781165819","priceHistory24h":[{"timestamp":1793926800000,"price":"607.606673446759818834"},{"timestamp":1793927700000,"price":"606.155722288913622471"},{"timestamp":1793928600000,"price":"605.002319905997806375"},{"timestamp":1793929500000,"price":"606.333318924837826656"},{"timestamp":1793930400000,"price":"605.653019194344007014"},{"timestamp":1793931300000,"price":"608.32210220420187487"},{"timestamp":1793932200000,"price":"607.165568995647109473"},{"timestamp":1793933100000,"price":"606.257546325717592749"},{"timestamp":1793934000000,"price":"605.134667988541154883"},{"timestamp":1793934900000,"price":"603.299366366196822112"},{"timestamp":1793935800000,"price":"603.137310539025595929"},{"timestamp":1793936700000,"price":"603.820203579930153205"},{"timestamp":1793937600000,"price":"603.680591019190600746"},{"timestamp":1793938500000,"price":"602.497994339029079313"},{"timestamp":1793939400000,"price":"604.114257503050239328"},{"timestamp":1793940300000,"price":"605.060179007876351823"},{"timestamp":1793941200000,"price":"602.874329207969201062"},{"timestamp":1793942100000,"price":"602.769175785796457024"},{"timestamp":1793943000000,"price":"602.760660782433126301"},{"timestamp":1793943900000,"price":"601.589182444314856279"},{"timestamp":1793944800000,"price":"601.260637292166575963"},{"timestamp":1793945700000,"price":"603.158845244269285006"},{"timestamp":1793946600000,"price":"604.461088201226899388"},{"timestamp":1793947500000,"price":"605.376336239102806156"},{"timestamp":1793948400000,"price":"603.631079448580029027"},{"timestamp":1793949300000,"price":"602.124859490785269935"},{"timestamp":1793950200000,"price":"604.543552664372984893"},{"timestamp":1793951100000,"price":"605.754257580227686968"},{"timestamp":1793952000000,"price":"607.137020518936792782"},{"timestamp":1793952900000,"price":"607.440765761395381803"},{"timestamp":1793953800000,"price":"609.819849277363872064"},{"timestamp":1793954700000,"price":"610.62131055612734404"},{"timestamp":1793955600000,"price":"614.401968038138511862"},{"timestamp":1793956500000,"price":"613.551793438991439227"},{"timestamp":1793957400000,"price":"613.897212156867125354"},{"timestamp":1793958300000,"price":"611.941030780617184054"},{"timestamp":1793959200000,"price":"610.706550844183298752"},{"timestamp":1793960100000,"price":"609.458031330893138556"},{"timestamp":1793961000000,"price":"610.320462480635739173"},{"timestamp":1793961900000,"price":"608.849649332845587057"},{"timestamp":1793962800000,"price":"609.221364178173076061"},{"timestamp":1793963700000,"price":"610.029642674327187802"},{"timestamp":1793964600000,"price":"609.240751830984673384"},{"timestamp":1793965500000,"price":"607.904561177188586308"},{"timestamp":1793966400000,"price":"605.328390081311709088"},{"timestamp":1793967300000,"price":"606.623373574207711045"},{"timestamp":1793968200000,"price":"606.375054575523858694"},{"timestamp":1793969100000,"price":"605.483494312285242588"},{"timestamp":1793970000000,"price":"606.657637161525449923"},{"timestamp":1793970900000,"price":"607.558390339124171169"},{"timestamp":1793971800000,"price":"604.885140583420744585"},{"timestamp":1793972700000,"price":"604.426347268296047163"},{"timestamp":1793973600000,"price":"603.526310109116995938"},{"timestamp":1793974500000,"price":"607.933734415069007232"},{"timestamp":1793975400000,"price":"619.93088678011969964"},{"timestamp":1793976300000,"price":"618.058943867834326008"},{"timestamp":1793977200000,"price":"620.997226738469000204"},{"timestamp":1793978100000,"price":"621.47858365925556799"},{"timestamp":1793979000000,"price":"623.57783434063246029"},{"timestamp":1793979900000,"price":"624.365053471502159691"},{"timestamp":1793980800000,"price":"620.695422968924250339"},{"timestamp":1793981700000,"price":"622.374442038666040824"},{"timestamp":1793982600000,"price":"622.414555115398254806"},{"timestamp":1793983500000,"price":"623.182433726321517235"},{"timestamp":1793984400000,"price":"621.903113387062526533"},{"timestamp":1793985300000,"price":"621.406714062501378504"},{"timestamp":1793986200000,"price":"619.994399820163650649"},{"timestamp":1793987100000,"price":"619.546470129044955079"},{"timestamp":1793988000000,"price":"619.88241714667724718"},{"timestamp":1793988900000,"price":"619.486300513946634106"},{"timestamp":1793989800000,"price":"619.142474285217216873"},{"timestamp":1793990700000,"price":"619.827261666170452954"},{"timestamp":1793991600000,"price":"619.843306896863338547"},{"timestamp":1793992500000,"price":"618.483473595641284551"},{"timestamp":1793993400000,"price":"617.841664367925860836"},{"timestamp":1793994300000,"price":"617.164756198069749886"},{"timestamp":1793995200000,"price":"618.032201482403877251"},{"timestamp":1793996100000,"price":"617.734695829030984115"},{"timestamp":1793997000000,"price":"616.719931259090127678"},{"timestamp":1793997900000,"price":"611.85645937811573901"},{"timestamp":1793998800000,"price":"612.440556919509608164"},{"timestamp":1793999700000,"price":"611.95602504869968564"},{"timestamp":1794000600000,"price":"612.960404343074571877"},{"timestamp":1794001500000,"price":"612.967925544961861998"},{"timestamp":1794002400000,"price":"613.964066616202869788"},{"timestamp":1794003300000,"price":"613.074894083856738719"},{"timestamp":1794004200000,"price":"613.308886697185680847"},{"timestamp":1794005100000,"price":"613.424211792790796046"},{"timestamp":1794006000000,"price":"613.494409677072170515"},{"timestamp":1794006900000,"price":"613.258155689042449824"},{"timestamp":1794007800000,"price":"613.344988466244673431"},{"timestamp":1794008700000,"price":"613.230666197557863582"},{"timestamp":1794009600000,"price":"613.479367273297590271"},{"timestamp":1794010500000,"price":"613.629791311043392705"},{"timestamp":1794011400000,"price":"613.354013908509421577"},{"timestamp":1794012300000,"price":"613.629791311043392705"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"779.8192","priceLow52w":"520.26","volume":"180","averageVolume":"17953804","sharesOutstanding":"2556833034","marketCap":"1560004801275"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"75","priceChange24h":"3.18","priceChangePct24h":"4.427736006683375104","priceHistory24h":[{"timestamp":1793926800000,"price":"71.82"},{"timestamp":1793927700000,"price":"71.38"},{"timestamp":1793928600000,"price":"71.205"},{"timestamp":1793929500000,"price":"71.152381"},{"timestamp":1793930400000,"price":"71.019802"},{"timestamp":1793931300000,"price":"72.073545"},{"timestamp":1793932200000,"price":"72.271429"},{"timestamp":1793933100000,"price":"72.611507"},{"timestamp":1793934000000,"price":"73.322727"},{"timestamp":1793934900000,"price":"71.845"},{"timestamp":1793935800000,"price":"72.839363"},{"timestamp":1793936700000,"price":"71.7525"},{"timestamp":1793937600000,"price":"72.265"},{"timestamp":1793938500000,"price":"72.17"},{"timestamp":1793939400000,"price":"72.113208"},{"timestamp":1793940300000,"price":"72.111273"},{"timestamp":1793941200000,"price":"72.111273"},{"timestamp":1793942100000,"price":"71.790894"},{"timestamp":1793943000000,"price":"72.519545"},{"timestamp":1793943900000,"price":"71.340323"},{"timestamp":1793944800000,"price":"71.605128"},{"timestamp":1793945700000,"price":"71.340323"},{"timestamp":1793946600000,"price":"71.340323"},{"timestamp":1793947500000,"price":"71.340323"},{"timestamp":1793948400000,"price":"72.07"},{"timestamp":1793949300000,"price":"71.029167"},{"timestamp":1793950200000,"price":"71.905"},{"timestamp":1793951100000,"price":"71.79"},{"timestamp":1793952000000,"price":"72.831"},{"timestamp":1793952900000,"price":"72.84"},{"timestamp":1793953800000,"price":"72.844"},{"timestamp":1793954700000,"price":"72.099756"},{"timestamp":1793955600000,"price":"72.75"},{"timestamp":1793956500000,"price":"72.8"},{"timestamp":1793957400000,"price":"74.2"},{"timestamp":1793958300000,"price":"72.81"},{"timestamp":1793959200000,"price":"73.76"},{"timestamp":1793960100000,"price":"73.05"},{"timestamp":1793961000000,"price":"73.035"},{"timestamp":1793961900000,"price":"73.05"},{"timestamp":1793962800000,"price":"72.725"},{"timestamp":1793963700000,"price":"72.72"},{"timestamp":1793964600000,"price":"73.055"},{"timestamp":1793965500000,"price":"73.57"},{"timestamp":1793966400000,"price":"74.591429"},{"timestamp":1793967300000,"price":"74.8"},{"timestamp":1793968200000,"price":"73.704545"},{"timestamp":1793969100000,"price":"73.95"},{"timestamp":1793970000000,"price":"73.95"},{"timestamp":1793970900000,"price":"73.95"},{"timestamp":1793971800000,"price":"73.95"},{"timestamp":1793972700000,"price":"73.95"},{"timestamp":1793973600000,"price":"73.95"},{"timestamp":1793974500000,"price":"75.195"},{"timestamp":1793975400000,"price":"74.4975"},{"timestamp":1793976300000,"price":"74.585"},{"timestamp":1793977200000,"price":"74.102"},{"timestamp":1793978100000,"price":"72.234"},{"timestamp":1793979000000,"price":"72.533333"},{"timestamp":1793979900000,"price":"73.58"},{"timestamp":1793980800000,"price":"72.693333"},{"timestamp":1793981700000,"price":"73.716667"},{"timestamp":1793982600000,"price":"73.48"},{"timestamp":1793983500000,"price":"74.155"},{"timestamp":1793984400000,"price":"73.94"},{"timestamp":1793985300000,"price":"74.285"},{"timestamp":1793986200000,"price":"73.01"},{"timestamp":1793987100000,"price":"73.362"},{"timestamp":1793988000000,"price":"73.3525"},{"timestamp":1793988900000,"price":"73.168182"},{"timestamp":1793989800000,"price":"73.29"},{"timestamp":1793990700000,"price":"73.9"},{"timestamp":1793991600000,"price":"74.123333"},{"timestamp":1793992500000,"price":"73.795"},{"timestamp":1793993400000,"price":"73.79"},{"timestamp":1793994300000,"price":"74.036667"},{"timestamp":1793995200000,"price":"73.966667"},{"timestamp":1793996100000,"price":"74.09"},{"timestamp":1793997000000,"price":"74.023333"},{"timestamp":1793997900000,"price":"74.527895"},{"timestamp":1793998800000,"price":"74.333333"},{"timestamp":1793999700000,"price":"74.333333"},{"timestamp":1794000600000,"price":"74.333333"},{"timestamp":1794001500000,"price":"74.8825"},{"timestamp":1794002400000,"price":"74.785"},{"timestamp":1794003300000,"price":"74.8825"},{"timestamp":1794004200000,"price":"75.018182"},{"timestamp":1794005100000,"price":"75.018182"},{"timestamp":1794006000000,"price":"75.018182"},{"timestamp":1794006900000,"price":"74.672727"},{"timestamp":1794007800000,"price":"74.636364"},{"timestamp":1794008700000,"price":"74.672727"},{"timestamp":1794009600000,"price":"75.275"},{"timestamp":1794010500000,"price":"75.255"},{"timestamp":1794011400000,"price":"75.255"},{"timestamp":1794012300000,"price":"75"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"68.19","volume":"1642110.064531","averageVolume":"2391688","sharesOutstanding":"107095985","marketCap":"7981638325"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"191","priceChange24h":"5.762112","priceChangePct24h":"3.110655202460524706","priceHistory24h":[{"timestamp":1793926800000,"price":"185.237888"},{"timestamp":1793927700000,"price":"184.238214"},{"timestamp":1793928600000,"price":"185.125672"},{"timestamp":1793929500000,"price":"187.707756"},{"timestamp":1793930400000,"price":"188.879091"},{"timestamp":1793931300000,"price":"191.400244"},{"timestamp":1793932200000,"price":"189.147946"},{"timestamp":1793933100000,"price":"191.463744"},{"timestamp":1793934000000,"price":"189.146957"},{"timestamp":1793934900000,"price":"188.447241"},{"timestamp":1793935800000,"price":"187.285"},{"timestamp":1793936700000,"price":"189.515385"},{"timestamp":1793937600000,"price":"188.116279"},{"timestamp":1793938500000,"price":"188.881075"},{"timestamp":1793939400000,"price":"189.068462"},{"timestamp":1793940300000,"price":"189.320388"},{"timestamp":1793941200000,"price":"188.353725"},{"timestamp":1793942100000,"price":"188.324505"},{"timestamp":1793943000000,"price":"188.035455"},{"timestamp":1793943900000,"price":"187.893404"},{"timestamp":1793944800000,"price":"186.982609"},{"timestamp":1793945700000,"price":"187.193287"},{"timestamp":1793946600000,"price":"188.394328"},{"timestamp":1793947500000,"price":"188.655385"},{"timestamp":1793948400000,"price":"187.925"},{"timestamp":1793949300000,"price":"186.67"},{"timestamp":1793950200000,"price":"188.135"},{"timestamp":1793951100000,"price":"188.007589"},{"timestamp":1793952000000,"price":"188.39"},{"timestamp":1793952900000,"price":"187.840483"},{"timestamp":1793953800000,"price":"189.175"},{"timestamp":1793954700000,"price":"189.035"},{"timestamp":1793955600000,"price":"194.333333"},{"timestamp":1793956500000,"price":"194.3525"},{"timestamp":1793957400000,"price":"194.49"},{"timestamp":1793958300000,"price":"194.466667"},{"timestamp":1793959200000,"price":"194.32"},{"timestamp":1793960100000,"price":"193.94"},{"timestamp":1793961000000,"price":"195.9"},{"timestamp":1793961900000,"price":"194.31"},{"timestamp":1793962800000,"price":"194.56"},{"timestamp":1793963700000,"price":"194.833333"},{"timestamp":1793964600000,"price":"196.035"},{"timestamp":1793965500000,"price":"195.883333"},{"timestamp":1793966400000,"price":"197.885"},{"timestamp":1793967300000,"price":"196.559667"},{"timestamp":1793968200000,"price":"196.38"},{"timestamp":1793969100000,"price":"194.99"},{"timestamp":1793970000000,"price":"194.98"},{"timestamp":1793970900000,"price":"194.425"},{"timestamp":1793971800000,"price":"192.75"},{"timestamp":1793972700000,"price":"195.283333"},{"timestamp":1793973600000,"price":"193.64"},{"timestamp":1793974500000,"price":"195.36"},{"timestamp":1793975400000,"price":"192.493333"},{"timestamp":1793976300000,"price":"191.591667"},{"timestamp":1793977200000,"price":"186.653333"},{"timestamp":1793978100000,"price":"182.12"},{"timestamp":1793979000000,"price":"185.29"},{"timestamp":1793979900000,"price":"188.9925"},{"timestamp":1793980800000,"price":"184.275"},{"timestamp":1793981700000,"price":"186.94"},{"timestamp":1793982600000,"price":"185.4375"},{"timestamp":1793983500000,"price":"187.37"},{"timestamp":1793984400000,"price":"186.14"},{"timestamp":1793985300000,"price":"185.596667"},{"timestamp":1793986200000,"price":"181.6025"},{"timestamp":1793987100000,"price":"181.65"},{"timestamp":1793988000000,"price":"181.815"},{"timestamp":1793988900000,"price":"182.066"},{"timestamp":1793989800000,"price":"183.066667"},{"timestamp":1793990700000,"price":"184.31"},{"timestamp":1793991600000,"price":"185.22"},{"timestamp":1793992500000,"price":"184.575"},{"timestamp":1793993400000,"price":"184.74"},{"timestamp":1793994300000,"price":"187.833333"},{"timestamp":1793995200000,"price":"188.463333"},{"timestamp":1793996100000,"price":"189.07"},{"timestamp":1793997000000,"price":"187.847143"},{"timestamp":1793997900000,"price":"190.123011"},{"timestamp":1793998800000,"price":"190.995"},{"timestamp":1793999700000,"price":"191.25"},{"timestamp":1794000600000,"price":"190.86"},{"timestamp":1794001500000,"price":"191.426667"},{"timestamp":1794002400000,"price":"191.691538"},{"timestamp":1794003300000,"price":"191.5"},{"timestamp":1794004200000,"price":"190.857143"},{"timestamp":1794005100000,"price":"191.6925"},{"timestamp":1794006000000,"price":"191.528"},{"timestamp":1794006900000,"price":"191.4"},{"timestamp":1794007800000,"price":"191.316667"},{"timestamp":1794008700000,"price":"191.133333"},{"timestamp":1794009600000,"price":"190.936667"},{"timestamp":1794010500000,"price":"190.8"},{"timestamp":1794011400000,"price":"190.731111"},{"timestamp":1794012300000,"price":"191"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"6656937.376765","averageVolume":"5214806","sharesOutstanding":"174782075","marketCap":"33230094368"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"335.76286096265281558","priceChange24h":"6.285685267554924696","priceChangePct24h":"1.907775630980815749","priceHistory24h":[{"timestamp":1793926800000,"price":"329.477175695097890884"},{"timestamp":1793927700000,"price":"328.053623369750523569"},{"timestamp":1793928600000,"price":"328.682090643840621613"},{"timestamp":1793929500000,"price":"332.088536070708551214"},{"timestamp":1793930400000,"price":"333.958358015029392223"},{"timestamp":1793931300000,"price":"337.30786134888342713"},{"timestamp":1793932200000,"price":"334.861361365069280328"},{"timestamp":1793933100000,"price":"336.539799731768456192"},{"timestamp":1793934000000,"price":"335.358230249195752381"},{"timestamp":1793934900000,"price":"333.61591849316053274"},{"timestamp":1793935800000,"price":"332.193453882089927322"},{"timestamp":1793936700000,"price":"333.831040307058184019"},{"timestamp":1793937600000,"price":"333.070392189553032645"},{"timestamp":1793938500000,"price":"333.662620031946664506"},{"timestamp":1793939400000,"price":"334.203970916233691513"},{"timestamp":1793940300000,"price":"335.416997897691659437"},{"timestamp":1793941200000,"price":"332.913005447464592797"},{"timestamp":1793942100000,"price":"333.642569999195293135"},{"timestamp":1793943000000,"price":"333.494581709959058617"},{"timestamp":1793943900000,"price":"333.171394229538065925"},{"timestamp":1793944800000,"price":"332.670467218782716307"},{"timestamp":1793945700000,"price":"334.354346161868976793"},{"timestamp":1793946600000,"price":"335.17539500303763442"},{"timestamp":1793947500000,"price":"335.150568049983248821"},{"timestamp":1793948400000,"price":"333.919664459324158183"},{"timestamp":1793949300000,"price":"332.171756739148030793"},{"timestamp":1793950200000,"price":"334.604971571261118926"},{"timestamp":1793951100000,"price":"335.201460045614417202"},{"timestamp":1793952000000,"price":"335.537787314999021122"},{"timestamp":1793952900000,"price":"335.216561730282750119"},{"timestamp":1793953800000,"price":"337.053832446431739707"},{"timestamp":1793954700000,"price":"338.046893526079325029"},{"timestamp":1793955600000,"price":"343.711983162402340081"},{"timestamp":1793956500000,"price":"343.904845429939418864"},{"timestamp":1793957400000,"price":"343.904176761347160628"},{"timestamp":1793958300000,"price":"342.951061361950132488"},{"timestamp":1793959200000,"price":"342.775359917444952461"},{"timestamp":1793960100000,"price":"342.203933984030868398"},{"timestamp":1793961000000,"price":"344.559812832317004448"},{"timestamp":1793961900000,"price":"342.183883951279497028"},{"timestamp":1793962800000,"price":"342.068596262959111646"},{"timestamp":1793963700000,"price":"345.34844778803815755"},{"timestamp":1793964600000,"price":"347.567317745022710044"},{"timestamp":1793965500000,"price":"345.91945567826937552"},{"timestamp":1793966400000,"price":"345.54226443713420161"},{"timestamp":1793967300000,"price":"346.08862782960907146"},{"timestamp":1793968200000,"price":"346.156654583229561815"},{"timestamp":1793969100000,"price":"345.472089322504401813"},{"timestamp":1793970000000,"price":"344.827146936502501913"},{"timestamp":1793970900000,"price":"347.74776803978505238"},{"timestamp":1793971800000,"price":"345.86306496115614354"},{"timestamp":1793972700000,"price":"348.76530720191714944"},{"timestamp":1793973600000,"price":"350.561933494174196555"},{"timestamp":1793974500000,"price":"347.858043219917594919"},{"timestamp":1793975400000,"price":"344.496321396104874298"},{"timestamp":1793976300000,"price":"344.61996293057111856"},{"timestamp":1793977200000,"price":"338.309215122076979651"},{"timestamp":1793978100000,"price":"335.754507116506956699"},{"timestamp":1793979000000,"price":"334.404471243747405219"},{"timestamp":1793979900000,"price":"334.925772095283060856"},{"timestamp":1793980800000,"price":"331.418448938633156478"},{"timestamp":1793981700000,"price":"336.563859771070101837"},{"timestamp":1793982600000,"price":"335.500062175875678319"},{"timestamp":1793983500000,"price":"337.32676351725978249"},{"timestamp":1793984400000,"price":"336.232365562080215986"},{"timestamp":1793985300000,"price":"336.569874780895513248"},{"timestamp":1793986200000,"price":"332.504730640554967851"},{"timestamp":1793987100000,"price":"333.679328726740019837"},{"timestamp":1793988000000,"price":"331.834057045021595503"},{"timestamp":1793988900000,"price":"331.751183242148714648"},{"timestamp":1793989800000,"price":"333.728498424557845418"},{"timestamp":1793990700000,"price":"334.825521931526204003"},{"timestamp":1793991600000,"price":"335.041059783603446237"},{"timestamp":1793992500000,"price":"333.371894557051779631"},{"timestamp":1793993400000,"price":"333.315085796755681558"},{"timestamp":1793994300000,"price":"334.705221735017975779"},{"timestamp":1793995200000,"price":"333.918257949526649481"},{"timestamp":1793996100000,"price":"334.728613105727363188"},{"timestamp":1793997000000,"price":"333.522269802687064911"},{"timestamp":1793997900000,"price":"333.454710214829681509"},{"timestamp":1793998800000,"price":"335.076147340918346136"},{"timestamp":1793999700000,"price":"334.321764858647998315"},{"timestamp":1794000600000,"price":"334.735296784145032835"},{"timestamp":1794001500000,"price":"335.721089726920246035"},{"timestamp":1794002400000,"price":"335.336797766686173954"},{"timestamp":1794003300000,"price":"335.086172357294031821"},{"timestamp":1794004200000,"price":"335.641034958652207995"},{"timestamp":1794005100000,"price":"335.386922848564602381"},{"timestamp":1794006000000,"price":"335.587423176078316087"},{"timestamp":1794006900000,"price":"335.462110471382245021"},{"timestamp":1794007800000,"price":"335.823011060906929692"},{"timestamp":1794008700000,"price":"335.823011060906929692"},{"timestamp":1794009600000,"price":"335.757848454464972737"},{"timestamp":1794010500000,"price":"335.308727720834254035"},{"timestamp":1794011400000,"price":"334.081999549495636485"},{"timestamp":1794012300000,"price":"335.76286096265281558"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"203.4","volume":"9472140.101854","averageVolume":"7834960","sharesOutstanding":"793597443","marketCap":"263968451986"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"28.61","priceChange24h":"-0.651527","priceChangePct24h":"-2.226565278018471148","priceHistory24h":[{"timestamp":1793926800000,"price":"29.261527"},{"timestamp":1793927700000,"price":"29.1675"},{"timestamp":1793928600000,"price":"29.238998"},{"timestamp":1793929500000,"price":"29.123908"},{"timestamp":1793930400000,"price":"29.3848"},{"timestamp":1793931300000,"price":"29.408867"},{"timestamp":1793932200000,"price":"29.346667"},{"timestamp":1793933100000,"price":"29.391429"},{"timestamp":1793934000000,"price":"29.380909"},{"timestamp":1793934900000,"price":"29.340909"},{"timestamp":1793935800000,"price":"29.131818"},{"timestamp":1793936700000,"price":"29.203686"},{"timestamp":1793937600000,"price":"29.195169"},{"timestamp":1793938500000,"price":"29.13"},{"timestamp":1793939400000,"price":"29.062727"},{"timestamp":1793940300000,"price":"29.14"},{"timestamp":1793941200000,"price":"29.115172"},{"timestamp":1793942100000,"price":"29.01012"},{"timestamp":1793943000000,"price":"29.2175"},{"timestamp":1793943900000,"price":"29.226667"},{"timestamp":1793944800000,"price":"29.134545"},{"timestamp":1793945700000,"price":"29.284947"},{"timestamp":1793946600000,"price":"29.284937"},{"timestamp":1793947500000,"price":"29.100433"},{"timestamp":1793948400000,"price":"28.970492"},{"timestamp":1793949300000,"price":"29.094088"},{"timestamp":1793950200000,"price":"28.930289"},{"timestamp":1793951100000,"price":"29.025611"},{"timestamp":1793952000000,"price":"29.000854"},{"timestamp":1793952900000,"price":"29.17084"},{"timestamp":1793953800000,"price":"29.068808"},{"timestamp":1793954700000,"price":"29.262088"},{"timestamp":1793955600000,"price":"29.252727"},{"timestamp":1793956500000,"price":"29.2"},{"timestamp":1793957400000,"price":"29.77"},{"timestamp":1793958300000,"price":"29.3925"},{"timestamp":1793959200000,"price":"29.316667"},{"timestamp":1793960100000,"price":"29.286667"},{"timestamp":1793961000000,"price":"29.525"},{"timestamp":1793961900000,"price":"29.366667"},{"timestamp":1793962800000,"price":"29.44"},{"timestamp":1793963700000,"price":"29.445"},{"timestamp":1793964600000,"price":"29.598"},{"timestamp":1793965500000,"price":"29.558"},{"timestamp":1793966400000,"price":"29.44"},{"timestamp":1793967300000,"price":"29.581818"},{"timestamp":1793968200000,"price":"29.328"},{"timestamp":1793969100000,"price":"29.283871"},{"timestamp":1793970000000,"price":"29.5475"},{"timestamp":1793970900000,"price":"29.41"},{"timestamp":1793971800000,"price":"29.332"},{"timestamp":1793972700000,"price":"29.49"},{"timestamp":1793973600000,"price":"29.347"},{"timestamp":1793974500000,"price":"29.374"},{"timestamp":1793975400000,"price":"29.34"},{"timestamp":1793976300000,"price":"29.685"},{"timestamp":1793977200000,"price":"29.673333"},{"timestamp":1793978100000,"price":"29.981176"},{"timestamp":1793979000000,"price":"29.4225"},{"timestamp":1793979900000,"price":"29.386667"},{"timestamp":1793980800000,"price":"29.002857"},{"timestamp":1793981700000,"price":"28.9"},{"timestamp":1793982600000,"price":"28.87"},{"timestamp":1793983500000,"price":"28.87"},{"timestamp":1793984400000,"price":"28.7"},{"timestamp":1793985300000,"price":"28.733333"},{"timestamp":1793986200000,"price":"28.232"},{"timestamp":1793987100000,"price":"28.31"},{"timestamp":1793988000000,"price":"28.224"},{"timestamp":1793988900000,"price":"28.301667"},{"timestamp":1793989800000,"price":"28.176667"},{"timestamp":1793990700000,"price":"28.206"},{"timestamp":1793991600000,"price":"28.235"},{"timestamp":1793992500000,"price":"28.216667"},{"timestamp":1793993400000,"price":"28.123333"},{"timestamp":1793994300000,"price":"28.49"},{"timestamp":1793995200000,"price":"28.557143"},{"timestamp":1793996100000,"price":"28.835455"},{"timestamp":1793997000000,"price":"28.54"},{"timestamp":1793997900000,"price":"28.46345"},{"timestamp":1793998800000,"price":"28.534"},{"timestamp":1793999700000,"price":"28.541111"},{"timestamp":1794000600000,"price":"28.496667"},{"timestamp":1794001500000,"price":"28.47"},{"timestamp":1794002400000,"price":"28.71"},{"timestamp":1794003300000,"price":"28.636667"},{"timestamp":1794004200000,"price":"28.6"},{"timestamp":1794005100000,"price":"28.627143"},{"timestamp":1794006000000,"price":"28.685"},{"timestamp":1794006900000,"price":"28.607143"},{"timestamp":1794007800000,"price":"28.61"},{"timestamp":1794008700000,"price":"28.61"},{"timestamp":1794009600000,"price":"28.61"},{"timestamp":1794010500000,"price":"28.566667"},{"timestamp":1794011400000,"price":"28.61"},{"timestamp":1794012300000,"price":"28.61"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"23.83","volume":"7506602.990206","averageVolume":"6531252","sharesOutstanding":"132314277","marketCap":"3766120808"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.732689964408723922","priceChange24h":"-0.053071179505911637","priceChangePct24h":"-0.113434468539825257","priceHistory24h":[{"timestamp":1793926800000,"price":"46.785761143914635559"},{"timestamp":1793927700000,"price":"46.785761143914635559"},{"timestamp":1793928600000,"price":"46.785761143914635559"},{"timestamp":1793929500000,"price":"46.785761143914635559"},{"timestamp":1793930400000,"price":"46.785761143914635559"},{"timestamp":1793931300000,"price":"46.785761143914635559"},{"timestamp":1793932200000,"price":"46.785761143914635559"},{"timestamp":1793933100000,"price":"46.785761143914635559"},{"timestamp":1793934000000,"price":"46.785761143914635559"},{"timestamp":1793934900000,"price":"46.785761143914635559"},{"timestamp":1793935800000,"price":"46.785761143914635559"},{"timestamp":1793936700000,"price":"46.785761143914635559"},{"timestamp":1793937600000,"price":"46.785761143914635559"},{"timestamp":1793938500000,"price":"46.785761143914635559"},{"timestamp":1793939400000,"price":"46.785761143914635559"},{"timestamp":1793940300000,"price":"46.785761143914635559"},{"timestamp":1793941200000,"price":"46.785761143914635559"},{"timestamp":1793942100000,"price":"46.785761143914635559"},{"timestamp":1793943000000,"price":"46.785761143914635559"},{"timestamp":1793943900000,"price":"46.785761143914635559"},{"timestamp":1793944800000,"price":"46.785761143914635559"},{"timestamp":1793945700000,"price":"46.785761143914635559"},{"timestamp":1793946600000,"price":"46.785761143914635559"},{"timestamp":1793947500000,"price":"46.785761143914635559"},{"timestamp":1793948400000,"price":"46.785761143914635559"},{"timestamp":1793949300000,"price":"46.785761143914635559"},{"timestamp":1793950200000,"price":"46.785761143914635559"},{"timestamp":1793951100000,"price":"46.785761143914635559"},{"timestamp":1793952000000,"price":"46.785761143914635559"},{"timestamp":1793952900000,"price":"46.785761143914635559"},{"timestamp":1793953800000,"price":"46.785761143914635559"},{"timestamp":1793954700000,"price":"46.785761143914635559"},{"timestamp":1793955600000,"price":"46.785761143914635559"},{"timestamp":1793956500000,"price":"46.785761143914635559"},{"timestamp":1793957400000,"price":"46.785761143914635559"},{"timestamp":1793958300000,"price":"46.785761143914635559"},{"timestamp":1793959200000,"price":"46.785761143914635559"},{"timestamp":1793960100000,"price":"46.785761143914635559"},{"timestamp":1793961000000,"price":"46.785761143914635559"},{"timestamp":1793961900000,"price":"46.785761143914635559"},{"timestamp":1793962800000,"price":"46.785761143914635559"},{"timestamp":1793963700000,"price":"46.785761143914635559"},{"timestamp":1793964600000,"price":"46.785761143914635559"},{"timestamp":1793965500000,"price":"46.785761143914635559"},{"timestamp":1793966400000,"price":"46.785761143914635559"},{"timestamp":1793967300000,"price":"46.785761143914635559"},{"timestamp":1793968200000,"price":"46.785761143914635559"},{"timestamp":1793969100000,"price":"46.785761143914635559"},{"timestamp":1793970000000,"price":"46.785761143914635559"},{"timestamp":1793970900000,"price":"46.785761143914635559"},{"timestamp":1793971800000,"price":"46.785761143914635559"},{"timestamp":1793972700000,"price":"46.785761143914635559"},{"timestamp":1793973600000,"price":"46.785761143914635559"},{"timestamp":1793974500000,"price":"46.731163965803113719"},{"timestamp":1793975400000,"price":"46.721402661389227121"},{"timestamp":1793976300000,"price":"46.716194936814481369"},{"timestamp":1793977200000,"price":"46.72710887884180554"},{"timestamp":1793978100000,"price":"46.721427077366916885"},{"timestamp":1793979000000,"price":"46.742547915400965833"},{"timestamp":1793979900000,"price":"46.751079264938730607"},{"timestamp":1793980800000,"price":"46.76373182804404667"},{"timestamp":1793981700000,"price":"46.739099158552286774"},{"timestamp":1793982600000,"price":"46.728983822461898609"},{"timestamp":1793983500000,"price":"46.749814720760881619"},{"timestamp":1793984400000,"price":"46.772269281576233885"},{"timestamp":1793985300000,"price":"46.76975240120938079"},{"timestamp":1793986200000,"price":"46.782734580013508657"},{"timestamp":1793987100000,"price":"46.7874224477299432"},{"timestamp":1793988000000,"price":"46.767706545745459378"},{"timestamp":1793988900000,"price":"46.752268526518702826"},{"timestamp":1793989800000,"price":"46.772027156464143733"},{"timestamp":1793990700000,"price":"46.746974328689639162"},{"timestamp":1793991600000,"price":"46.732570936517486326"},{"timestamp":1793992500000,"price":"46.730648178274417471"},{"timestamp":1793993400000,"price":"46.729851607002288945"},{"timestamp":1793994300000,"price":"46.71951347511548169"},{"timestamp":1793995200000,"price":"46.722473912410365484"},{"timestamp":1793996100000,"price":"46.732980921476193601"},{"timestamp":1793997000000,"price":"46.738664757615889737"},{"timestamp":1793997900000,"price":"46.732689964408723922"},{"timestamp":1793998800000,"price":"46.732689964408723922"},{"timestamp":1793999700000,"price":"46.732689964408723922"},{"timestamp":1794000600000,"price":"46.732689964408723922"},{"timestamp":1794001500000,"price":"46.732689964408723922"},{"timestamp":1794002400000,"price":"46.732689964408723922"},{"timestamp":1794003300000,"price":"46.732689964408723922"},{"timestamp":1794004200000,"price":"46.732689964408723922"},{"timestamp":1794005100000,"price":"46.732689964408723922"},{"timestamp":1794006000000,"price":"46.732689964408723922"},{"timestamp":1794006900000,"price":"46.732689964408723922"},{"timestamp":1794007800000,"price":"46.732689964408723922"},{"timestamp":1794008700000,"price":"46.732689964408723922"},{"timestamp":1794009600000,"price":"46.732689964408723922"},{"timestamp":1794010500000,"price":"46.732689964408723922"},{"timestamp":1794011400000,"price":"46.732689964408723922"},{"timestamp":1794012300000,"price":"46.732689964408723922"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"48.745","priceLow52w":"44.43","volume":"582900.93166","averageVolume":"284867","sharesOutstanding":"25700000","marketCap":"1180568050"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"67.535","priceChange24h":"-1.607699","priceChangePct24h":"-2.332781017543838775","priceHistory24h":[{"timestamp":1793926800000,"price":"68.917699"},{"timestamp":1793927700000,"price":"68.759459"},{"timestamp":1793928600000,"price":"68.757297"},{"timestamp":1793929500000,"price":"68.765"},{"timestamp":1793930400000,"price":"68.851981"},{"timestamp":1793931300000,"price":"68.900357"},{"timestamp":1793932200000,"price":"68.887368"},{"timestamp":1793933100000,"price":"68.971613"},{"timestamp":1793934000000,"price":"68.773875"},{"timestamp":1793934900000,"price":"68.624561"},{"timestamp":1793935800000,"price":"68.553224"},{"timestamp":1793936700000,"price":"68.651509"},{"timestamp":1793937600000,"price":"68.516607"},{"timestamp":1793938500000,"price":"68.339699"},{"timestamp":1793939400000,"price":"68.444286"},{"timestamp":1793940300000,"price":"68.489063"},{"timestamp":1793941200000,"price":"68.165"},{"timestamp":1793942100000,"price":"67.825"},{"timestamp":1793943000000,"price":"67.676923"},{"timestamp":1793943900000,"price":"67.795"},{"timestamp":1793944800000,"price":"67.554029"},{"timestamp":1793945700000,"price":"68.083962"},{"timestamp":1793946600000,"price":"68.267519"},{"timestamp":1793947500000,"price":"68.238399"},{"timestamp":1793948400000,"price":"67.974019"},{"timestamp":1793949300000,"price":"67.645882"},{"timestamp":1793950200000,"price":"68.085"},{"timestamp":1793951100000,"price":"68.256726"},{"timestamp":1793952000000,"price":"68.387692"},{"timestamp":1793952900000,"price":"68.343358"},{"timestamp":1793953800000,"price":"68.442857"},{"timestamp":1793954700000,"price":"68.070652"},{"timestamp":1793955600000,"price":"69.108889"},{"timestamp":1793956500000,"price":"69.42"},{"timestamp":1793957400000,"price":"69.585"},{"timestamp":1793958300000,"price":"69.56"},{"timestamp":1793959200000,"price":"69.3"},{"timestamp":1793960100000,"price":"69.306667"},{"timestamp":1793961000000,"price":"69.48"},{"timestamp":1793961900000,"price":"68.985"},{"timestamp":1793962800000,"price":"68.9725"},{"timestamp":1793963700000,"price":"68.926389"},{"timestamp":1793964600000,"price":"69.225"},{"timestamp":1793965500000,"price":"69.106667"},{"timestamp":1793966400000,"price":"68.9"},{"timestamp":1793967300000,"price":"69.406667"},{"timestamp":1793968200000,"price":"69.445"},{"timestamp":1793969100000,"price":"68.99375"},{"timestamp":1793970000000,"price":"69.12"},{"timestamp":1793970900000,"price":"69.245"},{"timestamp":1793971800000,"price":"68.99"},{"timestamp":1793972700000,"price":"69.093333"},{"timestamp":1793973600000,"price":"68.745"},{"timestamp":1793974500000,"price":"68.895"},{"timestamp":1793975400000,"price":"68.825"},{"timestamp":1793976300000,"price":"68.44"},{"timestamp":1793977200000,"price":"67.815"},{"timestamp":1793978100000,"price":"66.743333"},{"timestamp":1793979000000,"price":"66.165"},{"timestamp":1793979900000,"price":"67.18"},{"timestamp":1793980800000,"price":"66.67"},{"timestamp":1793981700000,"price":"66.955"},{"timestamp":1793982600000,"price":"67.066154"},{"timestamp":1793983500000,"price":"67.33125"},{"timestamp":1793984400000,"price":"67.275"},{"timestamp":1793985300000,"price":"67.4975"},{"timestamp":1793986200000,"price":"66.62"},{"timestamp":1793987100000,"price":"66.78"},{"timestamp":1793988000000,"price":"66.586667"},{"timestamp":1793988900000,"price":"66.81"},{"timestamp":1793989800000,"price":"67.354545"},{"timestamp":1793990700000,"price":"67.453333"},{"timestamp":1793991600000,"price":"67.273333"},{"timestamp":1793992500000,"price":"66.995"},{"timestamp":1793993400000,"price":"66.78"},{"timestamp":1793994300000,"price":"67.503333"},{"timestamp":1793995200000,"price":"67.73"},{"timestamp":1793996100000,"price":"67.8925"},{"timestamp":1793997000000,"price":"67.766"},{"timestamp":1793997900000,"price":"67.890286"},{"timestamp":1793998800000,"price":"67.506667"},{"timestamp":1793999700000,"price":"67.342"},{"timestamp":1794000600000,"price":"67.280625"},{"timestamp":1794001500000,"price":"67.625"},{"timestamp":1794002400000,"price":"67.593333"},{"timestamp":1794003300000,"price":"67.65"},{"timestamp":1794004200000,"price":"67.63"},{"timestamp":1794005100000,"price":"67.52619"},{"timestamp":1794006000000,"price":"67.386667"},{"timestamp":1794006900000,"price":"67.36"},{"timestamp":1794007800000,"price":"67.442"},{"timestamp":1794008700000,"price":"67.336667"},{"timestamp":1794009600000,"price":"67.44"},{"timestamp":1794010500000,"price":"67.403333"},{"timestamp":1794011400000,"price":"67.48"},{"timestamp":1794012300000,"price":"67.31"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"140","priceLow52w":"49.9","volume":"9107935.529418","averageVolume":"14537418","sharesOutstanding":"256553104","marketCap":"17417463605"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"522.128254341736250751","priceChange24h":"-2.908196375423824726","priceChangePct24h":"-0.553903709247510047","priceHistory24h":[{"timestamp":1793926800000,"price":"525.036450717160075477"},{"timestamp":1793927700000,"price":"524.977483617081564086"},{"timestamp":1793928600000,"price":"527.169748230362510597"},{"timestamp":1793929500000,"price":"527.176525380174982268"},{"timestamp":1793930400000,"price":"525.001375459354754046"},{"timestamp":1793931300000,"price":"525.959421051049303609"},{"timestamp":1793932200000,"price":"525.044075773204710571"},{"timestamp":1793933100000,"price":"524.666243062777509548"},{"timestamp":1793934000000,"price":"525.0084921783297468"},{"timestamp":1793934900000,"price":"525.000358785215469367"},{"timestamp":1793935800000,"price":"525.000358785215469367"},{"timestamp":1793936700000,"price":"525.000358785215469367"},{"timestamp":1793937600000,"price":"525.000358785215469367"},{"timestamp":1793938500000,"price":"525.000358785215469367"},{"timestamp":1793939400000,"price":"525.000358785215469367"},{"timestamp":1793940300000,"price":"525.000358785215469367"},{"timestamp":1793941200000,"price":"525.000358785215469367"},{"timestamp":1793942100000,"price":"526.83952230318145396"},{"timestamp":1793943000000,"price":"527.262458745123880489"},{"timestamp":1793943900000,"price":"527.262458745123880489"},{"timestamp":1793944800000,"price":"528.148660042091738915"},{"timestamp":1793945700000,"price":"525.765769027694915062"},{"timestamp":1793946600000,"price":"525.765769027694915062"},{"timestamp":1793947500000,"price":"524.841350949831345547"},{"timestamp":1793948400000,"price":"524.928378256154114083"},{"timestamp":1793949300000,"price":"524.788483894588542231"},{"timestamp":1793950200000,"price":"527.814066482808315296"},{"timestamp":1793951100000,"price":"525.301003561639898979"},{"timestamp":1793952000000,"price":"525.96009917270020649"},{"timestamp":1793952900000,"price":"525.624887475540097787"},{"timestamp":1793953800000,"price":"525.501433751480898482"},{"timestamp":1793954700000,"price":"525.445153721152516498"},{"timestamp":1793955600000,"price":"525.132526423322477657"},{"timestamp":1793956500000,"price":"522.651841523467860516"},{"timestamp":1793957400000,"price":"522.306172316111069603"},{"timestamp":1793958300000,"price":"515.087785927189847596"},{"timestamp":1793959200000,"price":"512.498655446920151584"},{"timestamp":1793960100000,"price":"521.823252099950847004"},{"timestamp":1793961000000,"price":"521.518249858165443258"},{"timestamp":1793961900000,"price":"520.028822244113388294"},{"timestamp":1793962800000,"price":"521.574166935826100611"},{"timestamp":1793963700000,"price":"521.919836143182891524"},{"timestamp":1793964600000,"price":"521.070913236880184429"},{"timestamp":1793965500000,"price":"520.694743805344853141"},{"timestamp":1793966400000,"price":"519.073148553185789887"},{"timestamp":1793967300000,"price":"518.824063389061043494"},{"timestamp":1793968200000,"price":"518.066641155293957523"},{"timestamp":1793969100000,"price":"518.171697144128661274"},{"timestamp":1793970000000,"price":"517.487136895901690404"},{"timestamp":1793970900000,"price":"515.413121651760944926"},{"timestamp":1793971800000,"price":"518.778313052793232932"},{"timestamp":1793972700000,"price":"518.554644742150603518"},{"timestamp":1793973600000,"price":"517.553220714955194549"},{"timestamp":1793974500000,"price":"519.723820002327984547"},{"timestamp":1793975400000,"price":"522.05708715198632321"},{"timestamp":1793976300000,"price":"525.878087119906529277"},{"timestamp":1793977200000,"price":"528.44349554248429587"},{"timestamp":1793978100000,"price":"527.491210426462933299"},{"timestamp":1793979000000,"price":"528.238465918837172479"},{"timestamp":1793979900000,"price":"529.030745842143772959"},{"timestamp":1793980800000,"price":"530.307397792281494561"},{"timestamp":1793981700000,"price":"529.702476679407110463"},{"timestamp":1793982600000,"price":"529.763477127764191213"},{"timestamp":1793983500000,"price":"529.344945934867285199"},{"timestamp":1793984400000,"price":"529.067055342354185991"},{"timestamp":1793985300000,"price":"528.647677259899255839"},{"timestamp":1793986200000,"price":"529.019610210296187869"},{"timestamp":1793987100000,"price":"527.760629073373373275"},{"timestamp":1793988000000,"price":"527.287875598605997468"},{"timestamp":1793988900000,"price":"527.337438462896125577"},{"timestamp":1793989800000,"price":"527.074374029356214845"},{"timestamp":1793990700000,"price":"527.191291555373952948"},{"timestamp":1793991600000,"price":"526.560953589017451871"},{"timestamp":1793992500000,"price":"526.476569635456823501"},{"timestamp":1793993400000,"price":"526.362702131856939436"},{"timestamp":1793994300000,"price":"526.525369994142488101"},{"timestamp":1793995200000,"price":"525.872665196721724083"},{"timestamp":1793996100000,"price":"525.173193388893864823"},{"timestamp":1793997000000,"price":"525.420583757228423656"},{"timestamp":1793997900000,"price":"523.749849593895314005"},{"timestamp":1793998800000,"price":"521.096330090362301408"},{"timestamp":1793999700000,"price":"518.097141379472497898"},{"timestamp":1794000600000,"price":"525.67136371714335761"},{"timestamp":1794001500000,"price":"516.792409906281872742"},{"timestamp":1794002400000,"price":"516.792409906281872742"},{"timestamp":1794003300000,"price":"516.792409906281872742"},{"timestamp":1794004200000,"price":"516.792409906281872742"},{"timestamp":1794005100000,"price":"519.579452274549560107"},{"timestamp":1794006000000,"price":"519.032481587614402721"},{"timestamp":1794006900000,"price":"519.474734838203238154"},{"timestamp":1794007800000,"price":"519.916988088792073587"},{"timestamp":1794008700000,"price":"520.35924133938090902"},{"timestamp":1794009600000,"price":"520.801494589969744453"},{"timestamp":1794010500000,"price":"521.243747840558579885"},{"timestamp":1794011400000,"price":"521.686001091147415318"},{"timestamp":1794012300000,"price":"522.128254341736250751"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"2394991.748093","averageVolume":"2408279","sharesOutstanding":"459083779","marketCap":"236501599590"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"581.952659619700207841","priceChange24h":"-5.724839045044572945","priceChangePct24h":"-0.974146374168130182","priceHistory24h":[{"timestamp":1793926800000,"price":"587.677498664744780786"},{"timestamp":1793927700000,"price":"586.631510931027127367"},{"timestamp":1793928600000,"price":"586.842416159409571977"},{"timestamp":1793929500000,"price":"586.819037817758484517"},{"timestamp":1793930400000,"price":"586.822934719438085656"},{"timestamp":1793931300000,"price":"585.302358570013522452"},{"timestamp":1793932200000,"price":"585.209027263382655289"},{"timestamp":1793933100000,"price":"586.295663466011255807"},{"timestamp":1793934000000,"price":"586.978951934242022262"},{"timestamp":1793934900000,"price":"586.978951934242022262"},{"timestamp":1793935800000,"price":"586.978951934242022262"},{"timestamp":1793936700000,"price":"586.734871901140978457"},{"timestamp":1793937600000,"price":"585.895587697091910994"},{"timestamp":1793938500000,"price":"585.895587697091910994"},{"timestamp":1793939400000,"price":"585.895587697091910994"},{"timestamp":1793940300000,"price":"585.895587697091910994"},{"timestamp":1793941200000,"price":"585.483055139312759811"},{"timestamp":1793942100000,"price":"584.880204449478463682"},{"timestamp":1793943000000,"price":"584.983606331945906385"},{"timestamp":1793943900000,"price":"584.818028922916449611"},{"timestamp":1793944800000,"price":"584.78121291872819686"},{"timestamp":1793945700000,"price":"583.021981714288837736"},{"timestamp":1793946600000,"price":"584.9724198716651196"},{"timestamp":1793947500000,"price":"584.9724198716651196"},{"timestamp":1793948400000,"price":"584.736682890270245477"},{"timestamp":1793949300000,"price":"584.785527126414432451"},{"timestamp":1793950200000,"price":"584.486384179423276497"},{"timestamp":1793951100000,"price":"584.060376115179887782"},{"timestamp":1793952000000,"price":"584.060376115179887782"},{"timestamp":1793952900000,"price":"585.268186526676127691"},{"timestamp":1793953800000,"price":"584.070360775073920935"},{"timestamp":1793954700000,"price":"585.640330408989638517"},{"timestamp":1793955600000,"price":"583.839741929113357599"},{"timestamp":1793956500000,"price":"582.816933089323032527"},{"timestamp":1793957400000,"price":"582.868073531312548781"},{"timestamp":1793958300000,"price":"583.635180161155292585"},{"timestamp":1793959200000,"price":"587.992345818662077391"},{"timestamp":1793960100000,"price":"582.458949995396418752"},{"timestamp":1793961000000,"price":"582.458949995396418752"},{"timestamp":1793961900000,"price":"582.226260984344119798"},{"timestamp":1793962800000,"price":"582.226260984344119798"},{"timestamp":1793963700000,"price":"582.226260984344119798"},{"timestamp":1793964600000,"price":"583.168779330210904352"},{"timestamp":1793965500000,"price":"583.168779330210904352"},{"timestamp":1793966400000,"price":"583.00103868048529104"},{"timestamp":1793967300000,"price":"581.978229840694965968"},{"timestamp":1793968200000,"price":"581.637293901701137541"},{"timestamp":1793969100000,"price":"581.978229840694965968"},{"timestamp":1793970000000,"price":"581.978229840694965968"},{"timestamp":1793970900000,"price":"583.512443100380453576"},{"timestamp":1793971800000,"price":"583.512443100380453576"},{"timestamp":1793972700000,"price":"582.748745492400730925"},{"timestamp":1793973600000,"price":"582.748745492400730925"},{"timestamp":1793974500000,"price":"582.741927448674688619"},{"timestamp":1793975400000,"price":"577.718231022968262043"},{"timestamp":1793976300000,"price":"581.562287238243953842"},{"timestamp":1793977200000,"price":"581.78901020533375583"},{"timestamp":1793978100000,"price":"580.191723392924918245"},{"timestamp":1793979000000,"price":"578.940487586517700504"},{"timestamp":1793979900000,"price":"579.88147171912479957"},{"timestamp":1793980800000,"price":"577.396046238434309645"},{"timestamp":1793981700000,"price":"578.281798693692731158"},{"timestamp":1793982600000,"price":"578.743596884858062928"},{"timestamp":1793983500000,"price":"578.63108791248112717"},{"timestamp":1793984400000,"price":"580.396967374379123407"},{"timestamp":1793985300000,"price":"581.30317600643335142"},{"timestamp":1793986200000,"price":"582.707833138809117923"},{"timestamp":1793987100000,"price":"582.377125288213192746"},{"timestamp":1793988000000,"price":"584.724471575531988786"},{"timestamp":1793988900000,"price":"583.760839386785412552"},{"timestamp":1793989800000,"price":"583.947136857291341732"},{"timestamp":1793990700000,"price":"582.895348774643237379"},{"timestamp":1793991600000,"price":"583.399934128003517818"},{"timestamp":1793992500000,"price":"583.266968978830775559"},{"timestamp":1793993400000,"price":"584.214089964476616575"},{"timestamp":1793994300000,"price":"583.819285752317551098"},{"timestamp":1793995200000,"price":"581.787305182997825358"},{"timestamp":1793996100000,"price":"580.54885448708798668"},{"timestamp":1793997000000,"price":"580.612780039574881997"},{"timestamp":1793997900000,"price":"579.950146173054841367"},{"timestamp":1793998800000,"price":"578.359059627832812733"},{"timestamp":1793999700000,"price":"583.00103868048529104"},{"timestamp":1794000600000,"price":"583.00103868048529104"},{"timestamp":1794001500000,"price":"583.00103868048529104"},{"timestamp":1794002400000,"price":"583.021494857281097541"},{"timestamp":1794003300000,"price":"583.021494857281097541"},{"timestamp":1794004200000,"price":"583.021494857281097541"},{"timestamp":1794005100000,"price":"582.758973580798634176"},{"timestamp":1794006000000,"price":"583.093091476066420296"},{"timestamp":1794006900000,"price":"583.072635299270613795"},{"timestamp":1794007800000,"price":"582.983991525552505692"},{"timestamp":1794008700000,"price":"582.302119647564848838"},{"timestamp":1794009600000,"price":"582.983991525552505692"},{"timestamp":1794010500000,"price":"581.742983807543191201"},{"timestamp":1794011400000,"price":"581.742983807543191201"},{"timestamp":1794012300000,"price":"581.952659619700207841"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"1388123.218392","averageVolume":"1449336","sharesOutstanding":"231004640","marketCap":"130983590993"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"246.926692083514340583","priceChange24h":"-3.156226024689388101","priceChangePct24h":"-1.262071815446339017","priceHistory24h":[{"timestamp":1793926800000,"price":"250.082918108203728684"},{"timestamp":1793927700000,"price":"250.082918108203728684"},{"timestamp":1793928600000,"price":"250.082918108203728684"},{"timestamp":1793929500000,"price":"250.082918108203728684"},{"timestamp":1793930400000,"price":"250.082918108203728684"},{"timestamp":1793931300000,"price":"250.082918108203728684"},{"timestamp":1793932200000,"price":"250.082918108203728684"},{"timestamp":1793933100000,"price":"250.082918108203728684"},{"timestamp":1793934000000,"price":"250.082918108203728684"},{"timestamp":1793934900000,"price":"250.082918108203728684"},{"timestamp":1793935800000,"price":"250.082918108203728684"},{"timestamp":1793936700000,"price":"250.082918108203728684"},{"timestamp":1793937600000,"price":"250.082918108203728684"},{"timestamp":1793938500000,"price":"250.082918108203728684"},{"timestamp":1793939400000,"price":"250.082918108203728684"},{"timestamp":1793940300000,"price":"250.082918108203728684"},{"timestamp":1793941200000,"price":"250.082918108203728684"},{"timestamp":1793942100000,"price":"250.082918108203728684"},{"timestamp":1793943000000,"price":"250.082918108203728684"},{"timestamp":1793943900000,"price":"250.082918108203728684"},{"timestamp":1793944800000,"price":"250.082918108203728684"},{"timestamp":1793945700000,"price":"250.082918108203728684"},{"timestamp":1793946600000,"price":"250.082918108203728684"},{"timestamp":1793947500000,"price":"250.082918108203728684"},{"timestamp":1793948400000,"price":"250.082918108203728684"},{"timestamp":1793949300000,"price":"250.082918108203728684"},{"timestamp":1793950200000,"price":"250.082918108203728684"},{"timestamp":1793951100000,"price":"250.082918108203728684"},{"timestamp":1793952000000,"price":"250.082918108203728684"},{"timestamp":1793952900000,"price":"250.082918108203728684"},{"timestamp":1793953800000,"price":"250.082918108203728684"},{"timestamp":1793954700000,"price":"250.082918108203728684"},{"timestamp":1793955600000,"price":"246.661522919642145074"},{"timestamp":1793956500000,"price":"246.661522919642145074"},{"timestamp":1793957400000,"price":"249.897299894161531333"},{"timestamp":1793958300000,"price":"249.897299894161531333"},{"timestamp":1793959200000,"price":"249.887266477186277422"},{"timestamp":1793960100000,"price":"249.887266477186277422"},{"timestamp":1793961000000,"price":"249.8671996432357696"},{"timestamp":1793961900000,"price":"249.837099392310007867"},{"timestamp":1793962800000,"price":"249.837099392310007867"},{"timestamp":1793963700000,"price":"249.837099392310007867"},{"timestamp":1793964600000,"price":"249.837099392310007867"},{"timestamp":1793965500000,"price":"249.837099392310007867"},{"timestamp":1793966400000,"price":"249.92238343659966611"},{"timestamp":1793967300000,"price":"249.92238343659966611"},{"timestamp":1793968200000,"price":"250.624722624867439872"},{"timestamp":1793969100000,"price":"250.624722624867439872"},{"timestamp":1793970000000,"price":"250.624722624867439872"},{"timestamp":1793970900000,"price":"248.091284838615827374"},{"timestamp":1793971800000,"price":"247.579580572877877919"},{"timestamp":1793972700000,"price":"247.579580572877877919"},{"timestamp":1793973600000,"price":"247.579580572877877919"},{"timestamp":1793974500000,"price":"249.776898890458484402"},{"timestamp":1793975400000,"price":"248.718373399569196804"},{"timestamp":1793976300000,"price":"251.142446940790541673"},{"timestamp":1793977200000,"price":"250.917125492435567071"},{"timestamp":1793978100000,"price":"248.893958196636140245"},{"timestamp":1793979000000,"price":"249.848805379895036605"},{"timestamp":1793979900000,"price":"249.791949015921365268"},{"timestamp":1793980800000,"price":"250.027734314839832174"},{"timestamp":1793981700000,"price":"250.377231338363944228"},{"timestamp":1793982600000,"price":"251.91401670618756742"},{"timestamp":1793983500000,"price":"252.566188809579071627"},{"timestamp":1793984400000,"price":"253.303644957260234076"},{"timestamp":1793985300000,"price":"252.999775900772786708"},{"timestamp":1793986200000,"price":"251.51769673566503794"},{"timestamp":1793987100000,"price":"251.38391817710888497"},{"timestamp":1793988000000,"price":"251.266861311283690168"},{"timestamp":1793988900000,"price":"251.980667691812481624"},{"timestamp":1793989800000,"price":"250.898969021077147594"},{"timestamp":1793990700000,"price":"250.534421872090154674"},{"timestamp":1793991600000,"price":"249.546688158011468569"},{"timestamp":1793992500000,"price":"249.134760204042234106"},{"timestamp":1793993400000,"price":"248.250146939610115121"},{"timestamp":1793994300000,"price":"248.26285626889266925"},{"timestamp":1793995200000,"price":"247.935766875499391756"},{"timestamp":1793996100000,"price":"247.696971551488348677"},{"timestamp":1793997000000,"price":"246.725067559371520668"},{"timestamp":1793997900000,"price":"245.740837514500593229"},{"timestamp":1793998800000,"price":"248.609548952372197836"},{"timestamp":1793999700000,"price":"247.449146152199577078"},{"timestamp":1794000600000,"price":"247.449146152199577078"},{"timestamp":1794001500000,"price":"247.449146152199577078"},{"timestamp":1794002400000,"price":"247.449146152199577078"},{"timestamp":1794003300000,"price":"247.449146152199577078"},{"timestamp":1794004200000,"price":"247.444129443711950123"},{"timestamp":1794005100000,"price":"246.985936400728122351"},{"timestamp":1794006000000,"price":"246.985936400728122351"},{"timestamp":1794006900000,"price":"246.651489502666891163"},{"timestamp":1794007800000,"price":"247.444129443711950123"},{"timestamp":1794008700000,"price":"246.381841421456942308"},{"timestamp":1794009600000,"price":"246.819828165994306229"},{"timestamp":1794010500000,"price":"247.517707500416579627"},{"timestamp":1794011400000,"price":"246.747523349903836446"},{"timestamp":1794012300000,"price":"246.926692083514340583"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"287.7","priceLow52w":"140.933","volume":"1670816.527367","averageVolume":"1537077","sharesOutstanding":"226875676","marketCap":"55566930757"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"106.832880256909569208","priceChange24h":"0.602472758136039083","priceChangePct24h":"0.568253683415187004","priceHistory24h":[{"timestamp":1793926800000,"price":"106.021795497249837733"},{"timestamp":1793927700000,"price":"105.247683185220867079"},{"timestamp":1793928600000,"price":"105.192609528700761855"},{"timestamp":1793929500000,"price":"106.450000186068122041"},{"timestamp":1793930400000,"price":"106.75368333749444844"},{"timestamp":1793931300000,"price":"107.844232858460592405"},{"timestamp":1793932200000,"price":"107.570337545837176737"},{"timestamp":1793933100000,"price":"107.803500382098322581"},{"timestamp":1793934000000,"price":"107.728147603908305158"},{"timestamp":1793934900000,"price":"106.738208641351508328"},{"timestamp":1793935800000,"price":"106.406726310792251726"},{"timestamp":1793936700000,"price":"106.792501253288237514"},{"timestamp":1793937600000,"price":"107.0041743487752383"},{"timestamp":1793938500000,"price":"107.148203976645826937"},{"timestamp":1793939400000,"price":"107.283482901164975583"},{"timestamp":1793940300000,"price":"107.458160518219398048"},{"timestamp":1793941200000,"price":"106.724923874059649492"},{"timestamp":1793942100000,"price":"107.14095327943015272"},{"timestamp":1793943000000,"price":"107.230796437320214556"},{"timestamp":1793943900000,"price":"106.810477294776399859"},{"timestamp":1793944800000,"price":"106.235097771630624177"},{"timestamp":1793945700000,"price":"106.940850658508421314"},{"timestamp":1793946600000,"price":"107.210308035755525957"},{"timestamp":1793947500000,"price":"107.104638711660004792"},{"timestamp":1793948400000,"price":"106.747766424105770226"},{"timestamp":1793949300000,"price":"106.334094171234327501"},{"timestamp":1793950200000,"price":"106.674747767612995807"},{"timestamp":1793951100000,"price":"106.942571960609476966"},{"timestamp":1793952000000,"price":"107.570230402541764896"},{"timestamp":1793952900000,"price":"107.32854316559051622"},{"timestamp":1793953800000,"price":"107.890448668333845795"},{"timestamp":1793954700000,"price":"107.86389415383826997"},{"timestamp":1793955600000,"price":"109.286161320077892805"},{"timestamp":1793956500000,"price":"109.831891189231662748"},{"timestamp":1793957400000,"price":"109.771810836664275231"},{"timestamp":1793958300000,"price":"109.145973830753988599"},{"timestamp":1793959200000,"price":"109.301181408219739684"},{"timestamp":1793960100000,"price":"109.37628184892897408"},{"timestamp":1793961000000,"price":"110.102252775784906573"},{"timestamp":1793961900000,"price":"109.286161320077892805"},{"timestamp":1793962800000,"price":"109.626616651293088732"},{"timestamp":1793963700000,"price":"110.132292952068600331"},{"timestamp":1793964600000,"price":"110.758129957978886963"},{"timestamp":1793965500000,"price":"110.54384336715520482"},{"timestamp":1793966400000,"price":"110.673016125175087981"},{"timestamp":1793967300000,"price":"111.328893307369068371"},{"timestamp":1793968200000,"price":"110.607929076560418171"},{"timestamp":1793969100000,"price":"110.044318293143384247"},{"timestamp":1793970000000,"price":"109.616603259198524146"},{"timestamp":1793970900000,"price":"109.977085374602849246"},{"timestamp":1793971800000,"price":"109.19604079122681153"},{"timestamp":1793972700000,"price":"111.1636723378087527"},{"timestamp":1793973600000,"price":"110.708062997506064032"},{"timestamp":1793974500000,"price":"108.898420748713743988"},{"timestamp":1793975400000,"price":"106.993094530422602585"},{"timestamp":1793976300000,"price":"108.721406005944450148"},{"timestamp":1793977200000,"price":"106.892960609476956724"},{"timestamp":1793978100000,"price":"105.335878138772163584"},{"timestamp":1793979000000,"price":"105.415985275528680273"},{"timestamp":1793979900000,"price":"106.101902634006354422"},{"timestamp":1793980800000,"price":"104.723391988541559915"},{"timestamp":1793981700000,"price":"106.334714000204981049"},{"timestamp":1793982600000,"price":"105.921661576304191872"},{"timestamp":1793983500000,"price":"106.337217348228622195"},{"timestamp":1793984400000,"price":"106.398966933258173628"},{"timestamp":1793985300000,"price":"106.407311092890574298"},{"timestamp":1793986200000,"price":"105.137279529343035778"},{"timestamp":1793987100000,"price":"105.374262474688258012"},{"timestamp":1793988000000,"price":"105.617922349882135912"},{"timestamp":1793988900000,"price":"105.594557100768678907"},{"timestamp":1793989800000,"price":"106.096895937959072129"},{"timestamp":1793990700000,"price":"106.52847313723480579"},{"timestamp":1793991600000,"price":"106.662652591301971244"},{"timestamp":1793992500000,"price":"106.051835673533531491"},{"timestamp":1793993400000,"price":"106.015119568740391523"},{"timestamp":1793994300000,"price":"106.494427604113286197"},{"timestamp":1793995200000,"price":"106.872933825287827552"},{"timestamp":1793996100000,"price":"106.812853472720440035"},{"timestamp":1793997000000,"price":"106.207043250999282576"},{"timestamp":1793997900000,"price":"106.320032364715930452"},{"timestamp":1793998800000,"price":"106.482411533599808694"},{"timestamp":1793999700000,"price":"106.194025841276348614"},{"timestamp":1794000600000,"price":"106.192023162857435697"},{"timestamp":1794001500000,"price":"106.632612415018277485"},{"timestamp":1794002400000,"price":"106.707712855727511881"},{"timestamp":1794003300000,"price":"106.978908557842232936"},{"timestamp":1794004200000,"price":"106.892960609476956724"},{"timestamp":1794005100000,"price":"106.8514761273683851"},{"timestamp":1794006000000,"price":"106.882947217382392138"},{"timestamp":1794006900000,"price":"106.806177544210993826"},{"timestamp":1794007800000,"price":"106.820941289515219852"},{"timestamp":1794008700000,"price":"106.820941289515219852"},{"timestamp":1794009600000,"price":"106.820941289515219852"},{"timestamp":1794010500000,"price":"106.289653735779440411"},{"timestamp":1794011400000,"price":"106.522465101978067038"},{"timestamp":1794012300000,"price":"106.624268255385876816"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"77.39","volume":"11701345.894228","averageVolume":"11106270","sharesOutstanding":"861401106","marketCap":"91461707086"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"657.263124596908821588","priceChange24h":"-2.188419775173036395","priceChangePct24h":"-0.331854522724154228","priceHistory24h":[{"timestamp":1793926800000,"price":"659.451544372081857983"},{"timestamp":1793927700000,"price":"659.451544372081857983"},{"timestamp":1793928600000,"price":"656.121158738789910681"},{"timestamp":1793929500000,"price":"658.697494794732737839"},{"timestamp":1793930400000,"price":"655.222952979441495145"},{"timestamp":1793931300000,"price":"655.22443091661309942"},{"timestamp":1793932200000,"price":"657.692095358267244314"},{"timestamp":1793933100000,"price":"657.692095358267244314"},{"timestamp":1793934000000,"price":"655.897457364176338372"},{"timestamp":1793934900000,"price":"655.897457364176338372"},{"timestamp":1793935800000,"price":"657.991201690615728638"},{"timestamp":1793936700000,"price":"660.112446707840759548"},{"timestamp":1793937600000,"price":"660.112446707840759548"},{"timestamp":1793938500000,"price":"655.822052406441426358"},{"timestamp":1793939400000,"price":"655.480216598043158559"},{"timestamp":1793940300000,"price":"660.068090495502774905"},{"timestamp":1793941200000,"price":"660.089086251934483806"},{"timestamp":1793942100000,"price":"657.338726612933280839"},{"timestamp":1793943000000,"price":"653.549061446871222044"},{"timestamp":1793943900000,"price":"653.549061446871222044"},{"timestamp":1793944800000,"price":"653.549061446871222044"},{"timestamp":1793945700000,"price":"653.549061446871222044"},{"timestamp":1793946600000,"price":"655.309003106409703805"},{"timestamp":1793947500000,"price":"652.989482260919876451"},{"timestamp":1793948400000,"price":"650.620649589269726036"},{"timestamp":1793949300000,"price":"651.141918029694553999"},{"timestamp":1793950200000,"price":"653.966632989418999004"},{"timestamp":1793951100000,"price":"653.966632989418999004"},{"timestamp":1793952000000,"price":"654.051003093928873824"},{"timestamp":1793952900000,"price":"654.051003093928873824"},{"timestamp":1793953800000,"price":"654.051003093928873824"},{"timestamp":1793954700000,"price":"652.504234266105297725"},{"timestamp":1793955600000,"price":"648.286583630132552388"},{"timestamp":1793956500000,"price":"651.512910421750321109"},{"timestamp":1793957400000,"price":"649.895222728477342028"},{"timestamp":1793958300000,"price":"650.181761567870007682"},{"timestamp":1793959200000,"price":"648.517825500519615898"},{"timestamp":1793960100000,"price":"648.583176463889872978"},{"timestamp":1793961000000,"price":"650.175058569827092237"},{"timestamp":1793961900000,"price":"647.240968216208439122"},{"timestamp":1793962800000,"price":"648.231286661126950244"},{"timestamp":1793963700000,"price":"645.994272914991227151"},{"timestamp":1793964600000,"price":"645.994272914991227151"},{"timestamp":1793965500000,"price":"645.994272914991227151"},{"timestamp":1793966400000,"price":"643.455639337915856"},{"timestamp":1793967300000,"price":"646.639404555189730984"},{"timestamp":1793968200000,"price":"647.07507730919163269"},{"timestamp":1793969100000,"price":"647.309670175900435691"},{"timestamp":1793970000000,"price":"646.471837647312336575"},{"timestamp":1793970900000,"price":"645.46643821084684305"},{"timestamp":1793971800000,"price":"647.309670175900435691"},{"timestamp":1793972700000,"price":"646.136704836956984222"},{"timestamp":1793973600000,"price":"645.969137929079589813"},{"timestamp":1793974500000,"price":"647.309670175900435691"},{"timestamp":1793975400000,"price":"655.58879973718143186"},{"timestamp":1793976300000,"price":"654.354169229201805811"},{"timestamp":1793977200000,"price":"656.589506974476940926"},{"timestamp":1793978100000,"price":"655.966159323868334941"},{"timestamp":1793979000000,"price":"658.020526175979117687"},{"timestamp":1793979900000,"price":"659.674408248964854536"},{"timestamp":1793980800000,"price":"661.448938254326450608"},{"timestamp":1793981700000,"price":"659.92073111089890045"},{"timestamp":1793982600000,"price":"661.683531121035253608"},{"timestamp":1793983500000,"price":"662.473775078097131519"},{"timestamp":1793984400000,"price":"662.78276750310438104"},{"timestamp":1793985300000,"price":"662.484499673885908938"},{"timestamp":1793986200000,"price":"662.286770782914549723"},{"timestamp":1793987100000,"price":"661.906729795930593171"},{"timestamp":1793988000000,"price":"661.210993385896471652"},{"timestamp":1793988900000,"price":"661.050129476061992688"},{"timestamp":1793989800000,"price":"660.316187887442182414"},{"timestamp":1793990700000,"price":"659.991109071451484996"},{"timestamp":1793991600000,"price":"659.972915363249205426"},{"timestamp":1793992500000,"price":"660.007865058459618911"},{"timestamp":1793993400000,"price":"659.677759245286594026"},{"timestamp":1793994300000,"price":"658.972974240324283065"},{"timestamp":1793995200000,"price":"658.260146039870248156"},{"timestamp":1793996100000,"price":"658.35900998265620953"},{"timestamp":1793997000000,"price":"658.898574682025836544"},{"timestamp":1793997900000,"price":"656.333369403244118865"},{"timestamp":1793998800000,"price":"652.805854097044945783"},{"timestamp":1793999700000,"price":"655.855565385857130653"},{"timestamp":1794000600000,"price":"655.855565385857130653"},{"timestamp":1794001500000,"price":"655.855565385857130653"},{"timestamp":1794002400000,"price":"655.185299765146425947"},{"timestamp":1794003300000,"price":"654.816652969975932833"},{"timestamp":1794004200000,"price":"657.674859795727916359"},{"timestamp":1794005100000,"price":"657.674859795727916359"},{"timestamp":1794006000000,"price":"658.536630884898258875"},{"timestamp":1794006900000,"price":"658.536630884898258875"},{"timestamp":1794007800000,"price":"657.263124596908821588"},{"timestamp":1794008700000,"price":"657.263124596908821588"},{"timestamp":1794009600000,"price":"657.263124596908821588"},{"timestamp":1794010500000,"price":"657.263124596908821588"},{"timestamp":1794011400000,"price":"657.263124596908821588"},{"timestamp":1794012300000,"price":"657.263124596908821588"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"681.99","priceLow52w":"464.52","volume":"3293773.159912","averageVolume":"3396506","sharesOutstanding":"871176114","marketCap":"568711234070"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"494.038083853144286099","priceChange24h":"-3.159699913091714295","priceChangePct24h":"-0.635501608465995953","priceHistory24h":[{"timestamp":1793926800000,"price":"497.197783766236000393"},{"timestamp":1793927700000,"price":"497.019420805772225218"},{"timestamp":1793928600000,"price":"499.599044200290626882"},{"timestamp":1793929500000,"price":"499.60935983684191055"},{"timestamp":1793930400000,"price":"498.938848728388247104"},{"timestamp":1793931300000,"price":"495.35083182889557721"},{"timestamp":1793932200000,"price":"499.01102552649262802"},{"timestamp":1793933100000,"price":"497.101117866081870688"},{"timestamp":1793934000000,"price":"497.050835458750092761"},{"timestamp":1793934900000,"price":"495.388873899106300711"},{"timestamp":1793935800000,"price":"496.450543790076434715"},{"timestamp":1793936700000,"price":"496.450543790076434715"},{"timestamp":1793937600000,"price":"496.450543790076434715"},{"timestamp":1793938500000,"price":"496.450543790076434715"},{"timestamp":1793939400000,"price":"496.450543790076434715"},{"timestamp":1793940300000,"price":"496.450543790076434715"},{"timestamp":1793941200000,"price":"497.217123477817747286"},{"timestamp":1793942100000,"price":"497.217123477817747286"},{"timestamp":1793943000000,"price":"497.217123477817747286"},{"timestamp":1793943900000,"price":"497.217123477817747286"},{"timestamp":1793944800000,"price":"497.217123477817747286"},{"timestamp":1793945700000,"price":"495.125856771327216949"},{"timestamp":1793946600000,"price":"495.032113213472235619"},{"timestamp":1793947500000,"price":"496.913321028441140321"},{"timestamp":1793948400000,"price":"494.983202431833857542"},{"timestamp":1793949300000,"price":"493.532415394748027873"},{"timestamp":1793950200000,"price":"493.897620743637310478"},{"timestamp":1793951100000,"price":"494.252792787531247325"},{"timestamp":1793952000000,"price":"493.901633433549875785"},{"timestamp":1793952900000,"price":"494.923003655337737993"},{"timestamp":1793953800000,"price":"494.923003655337737993"},{"timestamp":1793954700000,"price":"493.927468877870104612"},{"timestamp":1793955600000,"price":"492.552682756605277562"},{"timestamp":1793956500000,"price":"493.377905236857186196"},{"timestamp":1793957400000,"price":"493.377905236857186196"},{"timestamp":1793958300000,"price":"491.625623916212137482"},{"timestamp":1793959200000,"price":"491.653716959503914603"},{"timestamp":1793960100000,"price":"489.913725489349804949"},{"timestamp":1793961000000,"price":"490.923306261725349394"},{"timestamp":1793961900000,"price":"490.923306261725349394"},{"timestamp":1793962800000,"price":"491.625623916212137482"},{"timestamp":1793963700000,"price":"492.858190783553016906"},{"timestamp":1793964600000,"price":"493.465695602090506577"},{"timestamp":1793965500000,"price":"492.521078477955511423"},{"timestamp":1793966400000,"price":"492.05228167798398036"},{"timestamp":1793967300000,"price":"492.05228167798398036"},{"timestamp":1793968200000,"price":"492.05228167798398036"},{"timestamp":1793969100000,"price":"491.978538361134526035"},{"timestamp":1793970000000,"price":"491.978538361134526035"},{"timestamp":1793970900000,"price":"491.978538361134526035"},{"timestamp":1793971800000,"price":"490.926818550559293404"},{"timestamp":1793972700000,"price":"490.926818550559293404"},{"timestamp":1793973600000,"price":"489.918992869124765972"},{"timestamp":1793974500000,"price":"487.506532932192617355"},{"timestamp":1793975400000,"price":"490.656426037619309217"},{"timestamp":1793976300000,"price":"491.185270967025395944"},{"timestamp":1793977200000,"price":"492.937201480177432254"},{"timestamp":1793978100000,"price":"493.901131978995299496"},{"timestamp":1793979000000,"price":"493.500811116098261734"},{"timestamp":1793979900000,"price":"494.807121300288595483"},{"timestamp":1793980800000,"price":"495.03361863061191948"},{"timestamp":1793981700000,"price":"493.87479508012049438"},{"timestamp":1793982600000,"price":"495.611274261440660024"},{"timestamp":1793983500000,"price":"494.712308464339297066"},{"timestamp":1793984400000,"price":"494.536728787348611296"},{"timestamp":1793985300000,"price":"493.616693471147404244"},{"timestamp":1793986200000,"price":"494.013503098686452988"},{"timestamp":1793987100000,"price":"493.353324482399353085"},{"timestamp":1793988000000,"price":"493.348057102624392062"},{"timestamp":1793988900000,"price":"493.553484913847871966"},{"timestamp":1793989800000,"price":"493.674634648671975499"},{"timestamp":1793990700000,"price":"493.832656041920806195"},{"timestamp":1793991600000,"price":"493.666357488093601747"},{"timestamp":1793992500000,"price":"494.122361929543662469"},{"timestamp":1793993400000,"price":"494.238244284592804979"},{"timestamp":1793994300000,"price":"494.074955511569013261"},{"timestamp":1793995200000,"price":"492.752843188053796443"},{"timestamp":1793996100000,"price":"493.202326613342455418"},{"timestamp":1793997000000,"price":"493.905647176938396085"},{"timestamp":1793997900000,"price":"492.666458159744435662"},{"timestamp":1793998800000,"price":"492.925613244672518003"},{"timestamp":1793999700000,"price":"492.925613244672518003"},{"timestamp":1794000600000,"price":"492.925613244672518003"},{"timestamp":1794001500000,"price":"492.925613244672518003"},{"timestamp":1794002400000,"price":"492.925613244672518003"},{"timestamp":1794003300000,"price":"494.038083853144286099"},{"timestamp":1794004200000,"price":"494.038083853144286099"},{"timestamp":1794005100000,"price":"494.038083853144286099"},{"timestamp":1794006000000,"price":"494.038083853144286099"},{"timestamp":1794006900000,"price":"494.038083853144286099"},{"timestamp":1794007800000,"price":"494.038083853144286099"},{"timestamp":1794008700000,"price":"494.038083853144286099"},{"timestamp":1794009600000,"price":"494.038083853144286099"},{"timestamp":1794010500000,"price":"494.038083853144286099"},{"timestamp":1794011400000,"price":"494.038083853144286099"},{"timestamp":1794012300000,"price":"494.038083853144286099"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"552.25","priceLow52w":"381.605","volume":"1468759.94707","averageVolume":"2092848","sharesOutstanding":"289900000","marketCap":"135574054200"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"207.755588083093073039","priceChange24h":"-0.399028055001108893","priceChangePct24h":"-0.19169791302460726","priceHistory24h":[{"timestamp":1793926800000,"price":"208.154616138094181932"},{"timestamp":1793927700000,"price":"208.154616138094181932"},{"timestamp":1793928600000,"price":"208.154616138094181932"},{"timestamp":1793929500000,"price":"208.154616138094181932"},{"timestamp":1793930400000,"price":"208.154616138094181932"},{"timestamp":1793931300000,"price":"208.154616138094181932"},{"timestamp":1793932200000,"price":"208.154616138094181932"},{"timestamp":1793933100000,"price":"208.154616138094181932"},{"timestamp":1793934000000,"price":"208.154616138094181932"},{"timestamp":1793934900000,"price":"208.154616138094181932"},{"timestamp":1793935800000,"price":"208.154616138094181932"},{"timestamp":1793936700000,"price":"208.154616138094181932"},{"timestamp":1793937600000,"price":"208.154616138094181932"},{"timestamp":1793938500000,"price":"208.154616138094181932"},{"timestamp":1793939400000,"price":"208.154616138094181932"},{"timestamp":1793940300000,"price":"208.154616138094181932"},{"timestamp":1793941200000,"price":"208.154616138094181932"},{"timestamp":1793942100000,"price":"208.154616138094181932"},{"timestamp":1793943000000,"price":"208.154616138094181932"},{"timestamp":1793943900000,"price":"208.154616138094181932"},{"timestamp":1793944800000,"price":"208.154616138094181932"},{"timestamp":1793945700000,"price":"208.154616138094181932"},{"timestamp":1793946600000,"price":"208.154616138094181932"},{"timestamp":1793947500000,"price":"208.154616138094181932"},{"timestamp":1793948400000,"price":"208.154616138094181932"},{"timestamp":1793949300000,"price":"208.154616138094181932"},{"timestamp":1793950200000,"price":"208.154616138094181932"},{"timestamp":1793951100000,"price":"208.154616138094181932"},{"timestamp":1793952000000,"price":"208.154616138094181932"},{"timestamp":1793952900000,"price":"208.154616138094181932"},{"timestamp":1793953800000,"price":"208.154616138094181932"},{"timestamp":1793954700000,"price":"208.154616138094181932"},{"timestamp":1793955600000,"price":"214.186883358690027277"},{"timestamp":1793956500000,"price":"214.186883358690027277"},{"timestamp":1793957400000,"price":"214.186883358690027277"},{"timestamp":1793958300000,"price":"214.186883358690027277"},{"timestamp":1793959200000,"price":"214.186883358690027277"},{"timestamp":1793960100000,"price":"214.186883358690027277"},{"timestamp":1793961000000,"price":"214.186883358690027277"},{"timestamp":1793961900000,"price":"214.186883358690027277"},{"timestamp":1793962800000,"price":"214.186883358690027277"},{"timestamp":1793963700000,"price":"214.186883358690027277"},{"timestamp":1793964600000,"price":"214.186883358690027277"},{"timestamp":1793965500000,"price":"214.186883358690027277"},{"timestamp":1793966400000,"price":"214.186883358690027277"},{"timestamp":1793967300000,"price":"214.186883358690027277"},{"timestamp":1793968200000,"price":"214.186883358690027277"},{"timestamp":1793969100000,"price":"214.186883358690027277"},{"timestamp":1793970000000,"price":"214.186883358690027277"},{"timestamp":1793970900000,"price":"214.186883358690027277"},{"timestamp":1793971800000,"price":"214.186883358690027277"},{"timestamp":1793972700000,"price":"214.186883358690027277"},{"timestamp":1793973600000,"price":"214.186883358690027277"},{"timestamp":1793974500000,"price":"213.345565580616544612"},{"timestamp":1793975400000,"price":"208.302683152214090264"},{"timestamp":1793976300000,"price":"208.169171878465291565"},{"timestamp":1793977200000,"price":"208.538586530642418792"},{"timestamp":1793978100000,"price":"207.617057588526650329"},{"timestamp":1793979000000,"price":"208.406413381163598654"},{"timestamp":1793979900000,"price":"208.8363939671028313"},{"timestamp":1793980800000,"price":"208.531057699415982775"},{"timestamp":1793981700000,"price":"209.311546536556516522"},{"timestamp":1793982600000,"price":"209.688704842611074073"},{"timestamp":1793983500000,"price":"210.491063428698159162"},{"timestamp":1793984400000,"price":"210.087016152879426258"},{"timestamp":1793985300000,"price":"210.265198491905078657"},{"timestamp":1793986200000,"price":"209.134200399719080283"},{"timestamp":1793987100000,"price":"208.70321697346048636"},{"timestamp":1793988000000,"price":"208.451586368522214755"},{"timestamp":1793988900000,"price":"207.337319347009684261"},{"timestamp":1793989800000,"price":"207.681973179049308716"},{"timestamp":1793990700000,"price":"208.405577178975382494"},{"timestamp":1793991600000,"price":"208.38600221778664885"},{"timestamp":1793992500000,"price":"208.10358772772972566"},{"timestamp":1793993400000,"price":"208.006549123974273601"},{"timestamp":1793994300000,"price":"208.679124713535891106"},{"timestamp":1793995200000,"price":"208.77448990907074732"},{"timestamp":1793996100000,"price":"208.413106010201818511"},{"timestamp":1793997000000,"price":"207.690338212463960893"},{"timestamp":1793997900000,"price":"207.838405226583869224"},{"timestamp":1793998800000,"price":"207.098070155984327567"},{"timestamp":1793999700000,"price":"208.494417387447327493"},{"timestamp":1794000600000,"price":"207.755588083093073039"},{"timestamp":1794001500000,"price":"207.755588083093073039"},{"timestamp":1794002400000,"price":"207.755588083093073039"},{"timestamp":1794003300000,"price":"208.494417387447327493"},{"timestamp":1794004200000,"price":"209.084008191542840171"},{"timestamp":1794005100000,"price":"209.084008191542840171"},{"timestamp":1794006000000,"price":"209.084008191542840171"},{"timestamp":1794006900000,"price":"209.084008191542840171"},{"timestamp":1794007800000,"price":"208.494417387447327493"},{"timestamp":1794008700000,"price":"208.494417387447327493"},{"timestamp":1794009600000,"price":"208.494417387447327493"},{"timestamp":1794010500000,"price":"208.494417387447327493"},{"timestamp":1794011400000,"price":"208.494417387447327493"},{"timestamp":1794012300000,"price":"207.755588083093073039"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"1809228.51808","averageVolume":"2291742","sharesOutstanding":"287500549","marketCap":"59524832416"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"16.016667","priceChange24h":"3.716667","priceChangePct24h":"30.216804878048780488","priceHistory24h":[{"timestamp":1793926800000,"price":"12.3"},{"timestamp":1793927700000,"price":"12.3"},{"timestamp":1793928600000,"price":"12.3"},{"timestamp":1793929500000,"price":"12.3"},{"timestamp":1793930400000,"price":"12.3"},{"timestamp":1793931300000,"price":"12.3"},{"timestamp":1793932200000,"price":"12.3"},{"timestamp":1793933100000,"price":"12.3"},{"timestamp":1793934000000,"price":"12.3"},{"timestamp":1793934900000,"price":"12.3"},{"timestamp":1793935800000,"price":"12.3"},{"timestamp":1793936700000,"price":"12.3"},{"timestamp":1793937600000,"price":"12.3"},{"timestamp":1793938500000,"price":"12.3"},{"timestamp":1793939400000,"price":"12.3"},{"timestamp":1793940300000,"price":"12.3"},{"timestamp":1793941200000,"price":"12.3"},{"timestamp":1793942100000,"price":"12.3"},{"timestamp":1793943000000,"price":"12.3"},{"timestamp":1793943900000,"price":"12.3"},{"timestamp":1793944800000,"price":"12.3"},{"timestamp":1793945700000,"price":"12.3"},{"timestamp":1793946600000,"price":"12.3"},{"timestamp":1793947500000,"price":"12.3"},{"timestamp":1793948400000,"price":"12.3"},{"timestamp":1793949300000,"price":"12.3"},{"timestamp":1793950200000,"price":"12.3"},{"timestamp":1793951100000,"price":"12.3"},{"timestamp":1793952000000,"price":"12.3"},{"timestamp":1793952900000,"price":"12.3"},{"timestamp":1793953800000,"price":"12.3"},{"timestamp":1793954700000,"price":"12.3"},{"timestamp":1793955600000,"price":"12.3"},{"timestamp":1793956500000,"price":"12.3"},{"timestamp":1793957400000,"price":"12.3"},{"timestamp":1793958300000,"price":"12.3"},{"timestamp":1793959200000,"price":"12.3"},{"timestamp":1793960100000,"price":"12.3"},{"timestamp":1793961000000,"price":"12.3"},{"timestamp":1793961900000,"price":"12.3"},{"timestamp":1793962800000,"price":"12.3"},{"timestamp":1793963700000,"price":"12.3"},{"timestamp":1793964600000,"price":"12.3"},{"timestamp":1793965500000,"price":"12.3"},{"timestamp":1793966400000,"price":"12.3"},{"timestamp":1793967300000,"price":"12.3"},{"timestamp":1793968200000,"price":"12.3"},{"timestamp":1793969100000,"price":"12.3"},{"timestamp":1793970000000,"price":"12.3"},{"timestamp":1793970900000,"price":"12.3"},{"timestamp":1793971800000,"price":"12.3"},{"timestamp":1793972700000,"price":"12.3"},{"timestamp":1793973600000,"price":"12.3"},{"timestamp":1793974500000,"price":"12.3"},{"timestamp":1793975400000,"price":"13.25"},{"timestamp":1793976300000,"price":"13.79"},{"timestamp":1793977200000,"price":"13.76"},{"timestamp":1793978100000,"price":"13.845"},{"timestamp":1793979000000,"price":"13.556667"},{"timestamp":1793979900000,"price":"13.76"},{"timestamp":1793980800000,"price":"13.805714"},{"timestamp":1793981700000,"price":"13.9425"},{"timestamp":1793982600000,"price":"14.173333"},{"timestamp":1793983500000,"price":"14.5125"},{"timestamp":1793984400000,"price":"14.805"},{"timestamp":1793985300000,"price":"15.217143"},{"timestamp":1793986200000,"price":"15.395"},{"timestamp":1793987100000,"price":"15.2075"},{"timestamp":1793988000000,"price":"15.293333"},{"timestamp":1793988900000,"price":"15.36"},{"timestamp":1793989800000,"price":"15.7"},{"timestamp":1793990700000,"price":"15.73"},{"timestamp":1793991600000,"price":"15.647143"},{"timestamp":1793992500000,"price":"15.773333"},{"timestamp":1793993400000,"price":"15.9"},{"timestamp":1793994300000,"price":"15.865"},{"timestamp":1793995200000,"price":"15.474"},{"timestamp":1793996100000,"price":"15.565"},{"timestamp":1793997000000,"price":"15.7625"},{"timestamp":1793997900000,"price":"16.016667"},{"timestamp":1793998800000,"price":"16.016667"},{"timestamp":1793999700000,"price":"16.016667"},{"timestamp":1794000600000,"price":"16.016667"},{"timestamp":1794001500000,"price":"16.016667"},{"timestamp":1794002400000,"price":"16.016667"},{"timestamp":1794003300000,"price":"16.016667"},{"timestamp":1794004200000,"price":"16.016667"},{"timestamp":1794005100000,"price":"16.016667"},{"timestamp":1794006000000,"price":"16.016667"},{"timestamp":1794006900000,"price":"16.016667"},{"timestamp":1794007800000,"price":"16.016667"},{"timestamp":1794008700000,"price":"16.016667"},{"timestamp":1794009600000,"price":"16.016667"},{"timestamp":1794010500000,"price":"16.016667"},{"timestamp":1794011400000,"price":"16.016667"},{"timestamp":1794012300000,"price":"16.016667"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"36.498","priceLow52w":"11.52","volume":"793974.086363","averageVolume":"453363","sharesOutstanding":"17402411","marketCap":"278728622"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"48.718176048100218275","priceChange24h":"-1.419368646319670846","priceChangePct24h":"-2.830949650547289315","priceHistory24h":[{"timestamp":1793926800000,"price":"50.137544694419889121"},{"timestamp":1793927700000,"price":"50.137544694419889121"},{"timestamp":1793928600000,"price":"50.137544694419889121"},{"timestamp":1793929500000,"price":"50.137544694419889121"},{"timestamp":1793930400000,"price":"50.137544694419889121"},{"timestamp":1793931300000,"price":"50.137544694419889121"},{"timestamp":1793932200000,"price":"50.137544694419889121"},{"timestamp":1793933100000,"price":"50.137544694419889121"},{"timestamp":1793934000000,"price":"50.137544694419889121"},{"timestamp":1793934900000,"price":"50.137544694419889121"},{"timestamp":1793935800000,"price":"50.137544694419889121"},{"timestamp":1793936700000,"price":"50.137544694419889121"},{"timestamp":1793937600000,"price":"50.137544694419889121"},{"timestamp":1793938500000,"price":"50.137544694419889121"},{"timestamp":1793939400000,"price":"50.137544694419889121"},{"timestamp":1793940300000,"price":"50.137544694419889121"},{"timestamp":1793941200000,"price":"50.137544694419889121"},{"timestamp":1793942100000,"price":"50.137544694419889121"},{"timestamp":1793943000000,"price":"50.137544694419889121"},{"timestamp":1793943900000,"price":"50.137544694419889121"},{"timestamp":1793944800000,"price":"50.137544694419889121"},{"timestamp":1793945700000,"price":"50.137544694419889121"},{"timestamp":1793946600000,"price":"50.137544694419889121"},{"timestamp":1793947500000,"price":"50.137544694419889121"},{"timestamp":1793948400000,"price":"50.137544694419889121"},{"timestamp":1793949300000,"price":"50.137544694419889121"},{"timestamp":1793950200000,"price":"50.137544694419889121"},{"timestamp":1793951100000,"price":"50.137544694419889121"},{"timestamp":1793952000000,"price":"50.137544694419889121"},{"timestamp":1793952900000,"price":"50.137544694419889121"},{"timestamp":1793953800000,"price":"50.137544694419889121"},{"timestamp":1793954700000,"price":"50.137544694419889121"},{"timestamp":1793955600000,"price":"48.600166214685238492"},{"timestamp":1793956500000,"price":"48.368360157053396258"},{"timestamp":1793957400000,"price":"48.208298503841205492"},{"timestamp":1793958300000,"price":"48.64342045466825369"},{"timestamp":1793959200000,"price":"48.886216838340258548"},{"timestamp":1793960100000,"price":"48.781636085752546859"},{"timestamp":1793961000000,"price":"48.64065077740266193"},{"timestamp":1793961900000,"price":"49.052577323448854469"},{"timestamp":1793962800000,"price":"48.874533836056307854"},{"timestamp":1793963700000,"price":"48.613631265347124662"},{"timestamp":1793964600000,"price":"48.322903535482194367"},{"timestamp":1793965500000,"price":"48.453275687200626198"},{"timestamp":1793966400000,"price":"48.783125236905735156"},{"timestamp":1793967300000,"price":"48.390846442237495586"},{"timestamp":1793968200000,"price":"48.61390771921890358"},{"timestamp":1793969100000,"price":"48.893282341568808953"},{"timestamp":1793970000000,"price":"48.859367926071767005"},{"timestamp":1793970900000,"price":"48.504037345523213864"},{"timestamp":1793971800000,"price":"48.88814379376622684"},{"timestamp":1793972700000,"price":"48.56955383000613581"},{"timestamp":1793973600000,"price":"48.627970896845010307"},{"timestamp":1793974500000,"price":"48.538722543190643129"},{"timestamp":1793975400000,"price":"47.932747988765981726"},{"timestamp":1793976300000,"price":"47.475744045976417857"},{"timestamp":1793977200000,"price":"47.753629517173134934"},{"timestamp":1793978100000,"price":"48.507677492786563033"},{"timestamp":1793979000000,"price":"48.554138186598389469"},{"timestamp":1793979900000,"price":"48.125241072579389243"},{"timestamp":1793980800000,"price":"48.576287383046639411"},{"timestamp":1793981700000,"price":"48.002298233273930631"},{"timestamp":1793982600000,"price":"48.092608210904311274"},{"timestamp":1793983500000,"price":"47.936554624978134556"},{"timestamp":1793984400000,"price":"48.242837766751041425"},{"timestamp":1793985300000,"price":"48.166779037596342015"},{"timestamp":1793986200000,"price":"48.927783579224905779"},{"timestamp":1793987100000,"price":"48.884072008487460773"},{"timestamp":1793988000000,"price":"48.874605775725544004"},{"timestamp":1793988900000,"price":"48.857667066749112325"},{"timestamp":1793989800000,"price":"48.618448140057265135"},{"timestamp":1793990700000,"price":"48.308988348032802004"},{"timestamp":1793991600000,"price":"48.259391084642279445"},{"timestamp":1793992500000,"price":"48.422168974222915117"},{"timestamp":1793993400000,"price":"48.401313664111355351"},{"timestamp":1793994300000,"price":"48.275979344658575023"},{"timestamp":1793995200000,"price":"48.245225136060121075"},{"timestamp":1793996100000,"price":"48.319820406800645099"},{"timestamp":1793997000000,"price":"48.597781928504840391"},{"timestamp":1793997900000,"price":"49.00003258903877081"},{"timestamp":1793998800000,"price":"48.903382671129564356"},{"timestamp":1793999700000,"price":"48.994885819559704565"},{"timestamp":1794000600000,"price":"48.86089201935001286"},{"timestamp":1794001500000,"price":"48.849090830466602778"},{"timestamp":1794002400000,"price":"48.894310051129325376"},{"timestamp":1794003300000,"price":"48.821543075696960068"},{"timestamp":1794004200000,"price":"48.739125907491345552"},{"timestamp":1794005100000,"price":"48.721140990182308155"},{"timestamp":1794006000000,"price":"48.672324786057778077"},{"timestamp":1794006900000,"price":"48.737773441709705939"},{"timestamp":1794007800000,"price":"48.84246827005863495"},{"timestamp":1794008700000,"price":"48.833332959775204469"},{"timestamp":1794009600000,"price":"48.785372837714584572"},{"timestamp":1794010500000,"price":"48.806717337576950155"},{"timestamp":1794011400000,"price":"48.847035411345569933"},{"timestamp":1794012300000,"price":"48.718176048100218275"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"90.715","priceLow52w":"31.42","volume":"77511348.251697","averageVolume":"53488195","sharesOutstanding":"44201200","marketCap":"2107463357"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"18.945455","priceChange24h":"-0.029246","priceChangePct24h":"-0.154131545999064755","priceHistory24h":[{"timestamp":1793926800000,"price":"18.974701"},{"timestamp":1793927700000,"price":"18.895226"},{"timestamp":1793928600000,"price":"18.920874"},{"timestamp":1793929500000,"price":"18.946959"},{"timestamp":1793930400000,"price":"18.95419"},{"timestamp":1793931300000,"price":"19.000861"},{"timestamp":1793932200000,"price":"18.954914"},{"timestamp":1793933100000,"price":"19.014699"},{"timestamp":1793934000000,"price":"18.97"},{"timestamp":1793934900000,"price":"18.910097"},{"timestamp":1793935800000,"price":"18.84654"},{"timestamp":1793936700000,"price":"18.894881"},{"timestamp":1793937600000,"price":"18.841399"},{"timestamp":1793938500000,"price":"18.813829"},{"timestamp":1793939400000,"price":"18.880271"},{"timestamp":1793940300000,"price":"18.904112"},{"timestamp":1793941200000,"price":"18.791441"},{"timestamp":1793942100000,"price":"18.758473"},{"timestamp":1793943000000,"price":"18.770403"},{"timestamp":1793943900000,"price":"18.808962"},{"timestamp":1793944800000,"price":"18.710067"},{"timestamp":1793945700000,"price":"18.818901"},{"timestamp":1793946600000,"price":"18.903988"},{"timestamp":1793947500000,"price":"18.850354"},{"timestamp":1793948400000,"price":"18.767068"},{"timestamp":1793949300000,"price":"18.620567"},{"timestamp":1793950200000,"price":"18.808889"},{"timestamp":1793951100000,"price":"18.800577"},{"timestamp":1793952000000,"price":"18.808686"},{"timestamp":1793952900000,"price":"18.813671"},{"timestamp":1793953800000,"price":"18.882969"},{"timestamp":1793954700000,"price":"18.81"},{"timestamp":1793955600000,"price":"19.198125"},{"timestamp":1793956500000,"price":"19.24"},{"timestamp":1793957400000,"price":"19.244"},{"timestamp":1793958300000,"price":"19.17"},{"timestamp":1793959200000,"price":"19.171429"},{"timestamp":1793960100000,"price":"19.135"},{"timestamp":1793961000000,"price":"19.164"},{"timestamp":1793961900000,"price":"19.086923"},{"timestamp":1793962800000,"price":"19.023333"},{"timestamp":1793963700000,"price":"19.061579"},{"timestamp":1793964600000,"price":"19.186667"},{"timestamp":1793965500000,"price":"19.085"},{"timestamp":1793966400000,"price":"18.99"},{"timestamp":1793967300000,"price":"19.19771"},{"timestamp":1793968200000,"price":"19.14"},{"timestamp":1793969100000,"price":"19.055"},{"timestamp":1793970000000,"price":"19.023333"},{"timestamp":1793970900000,"price":"19.12"},{"timestamp":1793971800000,"price":"18.96"},{"timestamp":1793972700000,"price":"18.956667"},{"timestamp":1793973600000,"price":"18.903636"},{"timestamp":1793974500000,"price":"18.9"},{"timestamp":1793975400000,"price":"18.82625"},{"timestamp":1793976300000,"price":"18.802"},{"timestamp":1793977200000,"price":"18.758846"},{"timestamp":1793978100000,"price":"18.549556"},{"timestamp":1793979000000,"price":"18.381538"},{"timestamp":1793979900000,"price":"18.672667"},{"timestamp":1793980800000,"price":"18.44871"},{"timestamp":1793981700000,"price":"18.62"},{"timestamp":1793982600000,"price":"18.684706"},{"timestamp":1793983500000,"price":"18.823571"},{"timestamp":1793984400000,"price":"18.810667"},{"timestamp":1793985300000,"price":"18.844375"},{"timestamp":1793986200000,"price":"18.5336"},{"timestamp":1793987100000,"price":"18.543636"},{"timestamp":1793988000000,"price":"18.515833"},{"timestamp":1793988900000,"price":"18.543667"},{"timestamp":1793989800000,"price":"18.693103"},{"timestamp":1793990700000,"price":"18.725"},{"timestamp":1793991600000,"price":"18.685714"},{"timestamp":1793992500000,"price":"18.633333"},{"timestamp":1793993400000,"price":"18.633636"},{"timestamp":1793994300000,"price":"18.741429"},{"timestamp":1793995200000,"price":"18.711875"},{"timestamp":1793996100000,"price":"18.710417"},{"timestamp":1793997000000,"price":"18.814186"},{"timestamp":1793997900000,"price":"18.758"},{"timestamp":1793998800000,"price":"18.819837"},{"timestamp":1793999700000,"price":"18.766667"},{"timestamp":1794000600000,"price":"18.8375"},{"timestamp":1794001500000,"price":"18.822857"},{"timestamp":1794002400000,"price":"18.883333"},{"timestamp":1794003300000,"price":"18.922308"},{"timestamp":1794004200000,"price":"18.935833"},{"timestamp":1794005100000,"price":"18.923333"},{"timestamp":1794006000000,"price":"18.89"},{"timestamp":1794006900000,"price":"18.875"},{"timestamp":1794007800000,"price":"18.879231"},{"timestamp":1794008700000,"price":"18.880392"},{"timestamp":1794009600000,"price":"18.908846"},{"timestamp":1794010500000,"price":"18.89875"},{"timestamp":1794011400000,"price":"18.88"},{"timestamp":1794012300000,"price":"18.945455"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"43.77","priceLow52w":"12.8","volume":"23685832.156588","averageVolume":"40979588","sharesOutstanding":"603226394","marketCap":"11315320699"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"56.405","priceChange24h":"3.429315","priceChangePct24h":"6.421512265984155133","priceHistory24h":[{"timestamp":1793926800000,"price":"53.403542"},{"timestamp":1793927700000,"price":"53.128378"},{"timestamp":1793928600000,"price":"53.053544"},{"timestamp":1793929500000,"price":"53.590265"},{"timestamp":1793930400000,"price":"53.880593"},{"timestamp":1793931300000,"price":"54.204607"},{"timestamp":1793932200000,"price":"53.873333"},{"timestamp":1793933100000,"price":"54.129063"},{"timestamp":1793934000000,"price":"53.929519"},{"timestamp":1793934900000,"price":"53.835542"},{"timestamp":1793935800000,"price":"53.810358"},{"timestamp":1793936700000,"price":"53.89791"},{"timestamp":1793937600000,"price":"53.862567"},{"timestamp":1793938500000,"price":"53.773936"},{"timestamp":1793939400000,"price":"53.95283"},{"timestamp":1793940300000,"price":"54.09098"},{"timestamp":1793941200000,"price":"53.730351"},{"timestamp":1793942100000,"price":"53.792476"},{"timestamp":1793943000000,"price":"53.722191"},{"timestamp":1793943900000,"price":"53.721111"},{"timestamp":1793944800000,"price":"53.576923"},{"timestamp":1793945700000,"price":"53.947786"},{"timestamp":1793946600000,"price":"53.960647"},{"timestamp":1793947500000,"price":"54.058643"},{"timestamp":1793948400000,"price":"53.970776"},{"timestamp":1793949300000,"price":"53.664701"},{"timestamp":1793950200000,"price":"53.956105"},{"timestamp":1793951100000,"price":"54.016593"},{"timestamp":1793952000000,"price":"54.15816"},{"timestamp":1793952900000,"price":"54.14381"},{"timestamp":1793953800000,"price":"54.513631"},{"timestamp":1793954700000,"price":"54.317432"},{"timestamp":1793955600000,"price":"54.755"},{"timestamp":1793956500000,"price":"55.005"},{"timestamp":1793957400000,"price":"55.116667"},{"timestamp":1793958300000,"price":"54.571034"},{"timestamp":1793959200000,"price":"54.66"},{"timestamp":1793960100000,"price":"54.74"},{"timestamp":1793961000000,"price":"54.979286"},{"timestamp":1793961900000,"price":"54.535"},{"timestamp":1793962800000,"price":"54.651429"},{"timestamp":1793963700000,"price":"54.96"},{"timestamp":1793964600000,"price":"55.575"},{"timestamp":1793965500000,"price":"55.487143"},{"timestamp":1793966400000,"price":"55.518333"},{"timestamp":1793967300000,"price":"55.595"},{"timestamp":1793968200000,"price":"55.116667"},{"timestamp":1793969100000,"price":"54.796667"},{"timestamp":1793970000000,"price":"54.972593"},{"timestamp":1793970900000,"price":"55.152"},{"timestamp":1793971800000,"price":"54.785"},{"timestamp":1793972700000,"price":"55.025"},{"timestamp":1793973600000,"price":"55.01"},{"timestamp":1793974500000,"price":"54.926667"},{"timestamp":1793975400000,"price":"56.005"},{"timestamp":1793976300000,"price":"56.213077"},{"timestamp":1793977200000,"price":"55.476"},{"timestamp":1793978100000,"price":"55.088"},{"timestamp":1793979000000,"price":"55.286667"},{"timestamp":1793979900000,"price":"55.8225"},{"timestamp":1793980800000,"price":"55.37"},{"timestamp":1793981700000,"price":"55.655714"},{"timestamp":1793982600000,"price":"55.668485"},{"timestamp":1793983500000,"price":"55.861395"},{"timestamp":1793984400000,"price":"56.078333"},{"timestamp":1793985300000,"price":"56.071053"},{"timestamp":1793986200000,"price":"55.361667"},{"timestamp":1793987100000,"price":"55.8775"},{"timestamp":1793988000000,"price":"55.841053"},{"timestamp":1793988900000,"price":"56.025"},{"timestamp":1793989800000,"price":"56.295556"},{"timestamp":1793990700000,"price":"57.007083"},{"timestamp":1793991600000,"price":"57.300882"},{"timestamp":1793992500000,"price":"56.756"},{"timestamp":1793993400000,"price":"56.651667"},{"timestamp":1793994300000,"price":"56.901111"},{"timestamp":1793995200000,"price":"56.911429"},{"timestamp":1793996100000,"price":"56.925"},{"timestamp":1793997000000,"price":"56.242727"},{"timestamp":1793997900000,"price":"56.306667"},{"timestamp":1793998800000,"price":"56.47"},{"timestamp":1793999700000,"price":"56.425"},{"timestamp":1794000600000,"price":"56.603333"},{"timestamp":1794001500000,"price":"56.750625"},{"timestamp":1794002400000,"price":"56.862"},{"timestamp":1794003300000,"price":"56.8225"},{"timestamp":1794004200000,"price":"56.827143"},{"timestamp":1794005100000,"price":"56.676"},{"timestamp":1794006000000,"price":"56.703333"},{"timestamp":1794006900000,"price":"56.523333"},{"timestamp":1794007800000,"price":"56.626"},{"timestamp":1794008700000,"price":"56.653333"},{"timestamp":1794009600000,"price":"56.666154"},{"timestamp":1794010500000,"price":"56.70339"},{"timestamp":1794011400000,"price":"56.72"},{"timestamp":1794012300000,"price":"56.832857"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"32.89","volume":"174382270.158514","averageVolume":"112817538","sharesOutstanding":"5315000000","marketCap":"299269935105"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"101.640570125387563434","priceChange24h":"0.926094486363695875","priceChangePct24h":"0.919524706342075986","priceHistory24h":[{"timestamp":1793926800000,"price":"100.714475639023867559"},{"timestamp":1793927700000,"price":"100.714475639023867559"},{"timestamp":1793928600000,"price":"100.714475639023867559"},{"timestamp":1793929500000,"price":"100.714475639023867559"},{"timestamp":1793930400000,"price":"100.714475639023867559"},{"timestamp":1793931300000,"price":"100.714475639023867559"},{"timestamp":1793932200000,"price":"100.714475639023867559"},{"timestamp":1793933100000,"price":"100.714475639023867559"},{"timestamp":1793934000000,"price":"100.714475639023867559"},{"timestamp":1793934900000,"price":"100.714475639023867559"},{"timestamp":1793935800000,"price":"100.714475639023867559"},{"timestamp":1793936700000,"price":"100.714475639023867559"},{"timestamp":1793937600000,"price":"100.714475639023867559"},{"timestamp":1793938500000,"price":"100.714475639023867559"},{"timestamp":1793939400000,"price":"100.714475639023867559"},{"timestamp":1793940300000,"price":"100.714475639023867559"},{"timestamp":1793941200000,"price":"100.714475639023867559"},{"timestamp":1793942100000,"price":"100.714475639023867559"},{"timestamp":1793943000000,"price":"100.714475639023867559"},{"timestamp":1793943900000,"price":"100.714475639023867559"},{"timestamp":1793944800000,"price":"100.714475639023867559"},{"timestamp":1793945700000,"price":"100.714475639023867559"},{"timestamp":1793946600000,"price":"100.714475639023867559"},{"timestamp":1793947500000,"price":"100.714475639023867559"},{"timestamp":1793948400000,"price":"100.714475639023867559"},{"timestamp":1793949300000,"price":"100.714475639023867559"},{"timestamp":1793950200000,"price":"100.714475639023867559"},{"timestamp":1793951100000,"price":"100.714475639023867559"},{"timestamp":1793952000000,"price":"100.714475639023867559"},{"timestamp":1793952900000,"price":"100.714475639023867559"},{"timestamp":1793953800000,"price":"100.714475639023867559"},{"timestamp":1793954700000,"price":"100.714475639023867559"},{"timestamp":1793955600000,"price":"101.107279961254536813"},{"timestamp":1793956500000,"price":"101.70666789238209881"},{"timestamp":1793957400000,"price":"101.70666789238209881"},{"timestamp":1793958300000,"price":"101.70666789238209881"},{"timestamp":1793959200000,"price":"101.70666789238209881"},{"timestamp":1793960100000,"price":"101.70666789238209881"},{"timestamp":1793961000000,"price":"101.70666789238209881"},{"timestamp":1793961900000,"price":"101.75574093901706361"},{"timestamp":1793962800000,"price":"101.75574093901706361"},{"timestamp":1793963700000,"price":"101.75574093901706361"},{"timestamp":1793964600000,"price":"101.75574093901706361"},{"timestamp":1793965500000,"price":"101.75574093901706361"},{"timestamp":1793966400000,"price":"101.033670917080976568"},{"timestamp":1793967300000,"price":"100.930426871723140968"},{"timestamp":1793968200000,"price":"100.930426871723140968"},{"timestamp":1793969100000,"price":"100.930426871723140968"},{"timestamp":1793970000000,"price":"100.914494719890660807"},{"timestamp":1793970900000,"price":"101.002124183863736463"},{"timestamp":1793971800000,"price":"101.080991016906836726"},{"timestamp":1793972700000,"price":"101.080991016906836726"},{"timestamp":1793973600000,"price":"101.080991016906836726"},{"timestamp":1793974500000,"price":"100.730472109456760194"},{"timestamp":1793975400000,"price":"100.907483984212016148"},{"timestamp":1793976300000,"price":"101.096764383515456778"},{"timestamp":1793977200000,"price":"101.177884704868041893"},{"timestamp":1793978100000,"price":"101.209806844210567155"},{"timestamp":1793979000000,"price":"100.767276631543540317"},{"timestamp":1793979900000,"price":"101.049444283689596621"},{"timestamp":1793980800000,"price":"101.217693527514877181"},{"timestamp":1793981700000,"price":"101.080991016906836726"},{"timestamp":1793982600000,"price":"101.135321852411341543"},{"timestamp":1793983500000,"price":"101.319694631583953521"},{"timestamp":1793984400000,"price":"101.268017927900792505"},{"timestamp":1793985300000,"price":"101.238724682993037251"},{"timestamp":1793986200000,"price":"101.279573496278267555"},{"timestamp":1793987100000,"price":"101.23824622420590911"},{"timestamp":1793988000000,"price":"101.226272135834418674"},{"timestamp":1793988900000,"price":"101.21440740947141467"},{"timestamp":1793989800000,"price":"101.322849304905677532"},{"timestamp":1793990700000,"price":"101.317591516036137514"},{"timestamp":1793991600000,"price":"101.422747293426937864"},{"timestamp":1793992500000,"price":"101.319344462845242156"},{"timestamp":1793993400000,"price":"101.23712421206114927"},{"timestamp":1793994300000,"price":"101.109616522628160397"},{"timestamp":1793995200000,"price":"101.207177949775797146"},{"timestamp":1793996100000,"price":"101.186146794297637076"},{"timestamp":1793997000000,"price":"101.354396038122917637"},{"timestamp":1793997900000,"price":"101.571718328583162997"},{"timestamp":1793998800000,"price":"101.567336487339288346"},{"timestamp":1793999700000,"price":"101.575223170643598372"},{"timestamp":1794000600000,"price":"101.534212417461186236"},{"timestamp":1794001500000,"price":"101.534212417461186236"},{"timestamp":1794002400000,"price":"101.640570125387563434"},{"timestamp":1794003300000,"price":"101.640570125387563434"},{"timestamp":1794004200000,"price":"101.640570125387563434"},{"timestamp":1794005100000,"price":"101.640570125387563434"},{"timestamp":1794006000000,"price":"101.640570125387563434"},{"timestamp":1794006900000,"price":"101.606769903860838477"},{"timestamp":1794007800000,"price":"101.606769903860838477"},{"timestamp":1794008700000,"price":"101.640570125387563434"},{"timestamp":1794009600000,"price":"101.640570125387563434"},{"timestamp":1794010500000,"price":"101.640570125387563434"},{"timestamp":1794011400000,"price":"101.640570125387563434"},{"timestamp":1794012300000,"price":"101.640570125387563434"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"253164.451696","averageVolume":"302462","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"87.148869857707864012","priceChange24h":"-0.033347451852621989","priceChangePct24h":"-0.038250291036088475","priceHistory24h":[{"timestamp":1793926800000,"price":"87.182217309560486001"},{"timestamp":1793927700000,"price":"87.182217309560486001"},{"timestamp":1793928600000,"price":"87.182217309560486001"},{"timestamp":1793929500000,"price":"87.182217309560486001"},{"timestamp":1793930400000,"price":"87.182217309560486001"},{"timestamp":1793931300000,"price":"87.182217309560486001"},{"timestamp":1793932200000,"price":"87.182217309560486001"},{"timestamp":1793933100000,"price":"87.182217309560486001"},{"timestamp":1793934000000,"price":"87.182217309560486001"},{"timestamp":1793934900000,"price":"87.182217309560486001"},{"timestamp":1793935800000,"price":"87.182217309560486001"},{"timestamp":1793936700000,"price":"87.182217309560486001"},{"timestamp":1793937600000,"price":"87.182217309560486001"},{"timestamp":1793938500000,"price":"87.182217309560486001"},{"timestamp":1793939400000,"price":"87.182217309560486001"},{"timestamp":1793940300000,"price":"87.182217309560486001"},{"timestamp":1793941200000,"price":"87.182217309560486001"},{"timestamp":1793942100000,"price":"87.182217309560486001"},{"timestamp":1793943000000,"price":"87.182217309560486001"},{"timestamp":1793943900000,"price":"87.182217309560486001"},{"timestamp":1793944800000,"price":"87.182217309560486001"},{"timestamp":1793945700000,"price":"87.182217309560486001"},{"timestamp":1793946600000,"price":"87.182217309560486001"},{"timestamp":1793947500000,"price":"87.182217309560486001"},{"timestamp":1793948400000,"price":"87.182217309560486001"},{"timestamp":1793949300000,"price":"87.182217309560486001"},{"timestamp":1793950200000,"price":"87.182217309560486001"},{"timestamp":1793951100000,"price":"87.182217309560486001"},{"timestamp":1793952000000,"price":"87.182217309560486001"},{"timestamp":1793952900000,"price":"87.182217309560486001"},{"timestamp":1793953800000,"price":"87.182217309560486001"},{"timestamp":1793954700000,"price":"87.182217309560486001"},{"timestamp":1793955600000,"price":"87.182217309560486001"},{"timestamp":1793956500000,"price":"87.182217309560486001"},{"timestamp":1793957400000,"price":"87.182217309560486001"},{"timestamp":1793958300000,"price":"87.182217309560486001"},{"timestamp":1793959200000,"price":"87.182217309560486001"},{"timestamp":1793960100000,"price":"87.182217309560486001"},{"timestamp":1793961000000,"price":"87.182217309560486001"},{"timestamp":1793961900000,"price":"87.182217309560486001"},{"timestamp":1793962800000,"price":"87.182217309560486001"},{"timestamp":1793963700000,"price":"87.182217309560486001"},{"timestamp":1793964600000,"price":"87.182217309560486001"},{"timestamp":1793965500000,"price":"87.182217309560486001"},{"timestamp":1793966400000,"price":"87.182217309560486001"},{"timestamp":1793967300000,"price":"87.182217309560486001"},{"timestamp":1793968200000,"price":"87.182217309560486001"},{"timestamp":1793969100000,"price":"87.182217309560486001"},{"timestamp":1793970000000,"price":"87.182217309560486001"},{"timestamp":1793970900000,"price":"87.182217309560486001"},{"timestamp":1793971800000,"price":"87.182217309560486001"},{"timestamp":1793972700000,"price":"87.182217309560486001"},{"timestamp":1793973600000,"price":"87.182217309560486001"},{"timestamp":1793974500000,"price":"87.182217309560486001"},{"timestamp":1793975400000,"price":"87.046373409001517051"},{"timestamp":1793976300000,"price":"87.036744797876769666"},{"timestamp":1793977200000,"price":"87.085799257821158339"},{"timestamp":1793978100000,"price":"87.095948526425298093"},{"timestamp":1793979000000,"price":"87.124221343975850205"},{"timestamp":1793979900000,"price":"87.138720589103724258"},{"timestamp":1793980800000,"price":"87.16699340665427637"},{"timestamp":1793981700000,"price":"87.116247063633577601"},{"timestamp":1793982600000,"price":"87.126396332237717355"},{"timestamp":1793983500000,"price":"87.146694869445996862"},{"timestamp":1793984400000,"price":"87.16699340665427637"},{"timestamp":1793985300000,"price":"87.16699340665427637"},{"timestamp":1793986200000,"price":"87.21773974967497514"},{"timestamp":1793987100000,"price":"87.227889018279114894"},{"timestamp":1793988000000,"price":"87.185116955600688729"},{"timestamp":1793988900000,"price":"87.187291943862555878"},{"timestamp":1793989800000,"price":"87.189829261013590816"},{"timestamp":1793990700000,"price":"87.156844138050136616"},{"timestamp":1793991600000,"price":"87.129441112818959281"},{"timestamp":1793992500000,"price":"87.144519881184129713"},{"timestamp":1793993400000,"price":"87.136545600841857108"},{"timestamp":1793994300000,"price":"87.121321697935647478"},{"timestamp":1793995200000,"price":"87.126396332237717355"},{"timestamp":1793996100000,"price":"87.161918772352206493"},{"timestamp":1793997000000,"price":"87.158015363647054344"},{"timestamp":1793997900000,"price":"87.148869857707864012"},{"timestamp":1793998800000,"price":"87.148869857707864012"},{"timestamp":1793999700000,"price":"87.148869857707864012"},{"timestamp":1794000600000,"price":"87.148869857707864012"},{"timestamp":1794001500000,"price":"87.148869857707864012"},{"timestamp":1794002400000,"price":"87.148869857707864012"},{"timestamp":1794003300000,"price":"87.148869857707864012"},{"timestamp":1794004200000,"price":"87.148869857707864012"},{"timestamp":1794005100000,"price":"87.148869857707864012"},{"timestamp":1794006000000,"price":"87.148869857707864012"},{"timestamp":1794006900000,"price":"87.148869857707864012"},{"timestamp":1794007800000,"price":"87.148869857707864012"},{"timestamp":1794008700000,"price":"87.148869857707864012"},{"timestamp":1794009600000,"price":"87.148869857707864012"},{"timestamp":1794010500000,"price":"87.148869857707864012"},{"timestamp":1794011400000,"price":"87.148869857707864012"},{"timestamp":1794012300000,"price":"87.148869857707864012"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"83.56","volume":"53665.01876","averageVolume":"133095","sharesOutstanding":"16500000","marketCap":"1416807860"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"42.154211","priceChange24h":"-0.012311","priceChangePct24h":"-0.029196147597850257","priceHistory24h":[{"timestamp":1793926800000,"price":"42.166522"},{"timestamp":1793927700000,"price":"42.166522"},{"timestamp":1793928600000,"price":"42.166522"},{"timestamp":1793929500000,"price":"42.166522"},{"timestamp":1793930400000,"price":"42.166522"},{"timestamp":1793931300000,"price":"42.166522"},{"timestamp":1793932200000,"price":"42.166522"},{"timestamp":1793933100000,"price":"42.166522"},{"timestamp":1793934000000,"price":"42.166522"},{"timestamp":1793934900000,"price":"42.166522"},{"timestamp":1793935800000,"price":"42.166522"},{"timestamp":1793936700000,"price":"42.166522"},{"timestamp":1793937600000,"price":"42.166522"},{"timestamp":1793938500000,"price":"42.166522"},{"timestamp":1793939400000,"price":"42.166522"},{"timestamp":1793940300000,"price":"42.166522"},{"timestamp":1793941200000,"price":"42.166522"},{"timestamp":1793942100000,"price":"42.166522"},{"timestamp":1793943000000,"price":"42.166522"},{"timestamp":1793943900000,"price":"42.166522"},{"timestamp":1793944800000,"price":"42.166522"},{"timestamp":1793945700000,"price":"42.166522"},{"timestamp":1793946600000,"price":"42.166522"},{"timestamp":1793947500000,"price":"42.166522"},{"timestamp":1793948400000,"price":"42.166522"},{"timestamp":1793949300000,"price":"42.166522"},{"timestamp":1793950200000,"price":"42.166522"},{"timestamp":1793951100000,"price":"42.166522"},{"timestamp":1793952000000,"price":"42.166522"},{"timestamp":1793952900000,"price":"42.166522"},{"timestamp":1793953800000,"price":"42.166522"},{"timestamp":1793954700000,"price":"42.166522"},{"timestamp":1793955600000,"price":"42.166522"},{"timestamp":1793956500000,"price":"42.166522"},{"timestamp":1793957400000,"price":"42.166522"},{"timestamp":1793958300000,"price":"42.166522"},{"timestamp":1793959200000,"price":"42.166522"},{"timestamp":1793960100000,"price":"42.166522"},{"timestamp":1793961000000,"price":"42.166522"},{"timestamp":1793961900000,"price":"42.166522"},{"timestamp":1793962800000,"price":"42.166522"},{"timestamp":1793963700000,"price":"42.166522"},{"timestamp":1793964600000,"price":"42.166522"},{"timestamp":1793965500000,"price":"42.166522"},{"timestamp":1793966400000,"price":"42.166522"},{"timestamp":1793967300000,"price":"42.166522"},{"timestamp":1793968200000,"price":"42.166522"},{"timestamp":1793969100000,"price":"42.166522"},{"timestamp":1793970000000,"price":"42.166522"},{"timestamp":1793970900000,"price":"42.166522"},{"timestamp":1793971800000,"price":"42.166522"},{"timestamp":1793972700000,"price":"42.166522"},{"timestamp":1793973600000,"price":"42.166522"},{"timestamp":1793974500000,"price":"42.166522"},{"timestamp":1793975400000,"price":"42.163333"},{"timestamp":1793976300000,"price":"42.165"},{"timestamp":1793977200000,"price":"42.186667"},{"timestamp":1793978100000,"price":"42.183333"},{"timestamp":1793979000000,"price":"42.186667"},{"timestamp":1793979900000,"price":"42.186"},{"timestamp":1793980800000,"price":"42.206667"},{"timestamp":1793981700000,"price":"42.196667"},{"timestamp":1793982600000,"price":"42.196667"},{"timestamp":1793983500000,"price":"42.204"},{"timestamp":1793984400000,"price":"42.215"},{"timestamp":1793985300000,"price":"42.185"},{"timestamp":1793986200000,"price":"42.186667"},{"timestamp":1793987100000,"price":"42.1775"},{"timestamp":1793988000000,"price":"42.176"},{"timestamp":1793988900000,"price":"42.165"},{"timestamp":1793989800000,"price":"42.159231"},{"timestamp":1793990700000,"price":"42.159167"},{"timestamp":1793991600000,"price":"42.155"},{"timestamp":1793992500000,"price":"42.149167"},{"timestamp":1793993400000,"price":"42.158333"},{"timestamp":1793994300000,"price":"42.155"},{"timestamp":1793995200000,"price":"42.148462"},{"timestamp":1793996100000,"price":"42.157143"},{"timestamp":1793997000000,"price":"42.157143"},{"timestamp":1793997900000,"price":"42.154211"},{"timestamp":1793998800000,"price":"42.154211"},{"timestamp":1793999700000,"price":"42.154211"},{"timestamp":1794000600000,"price":"42.154211"},{"timestamp":1794001500000,"price":"42.154211"},{"timestamp":1794002400000,"price":"42.154211"},{"timestamp":1794003300000,"price":"42.154211"},{"timestamp":1794004200000,"price":"42.154211"},{"timestamp":1794005100000,"price":"42.154211"},{"timestamp":1794006000000,"price":"42.154211"},{"timestamp":1794006900000,"price":"42.154211"},{"timestamp":1794007800000,"price":"42.154211"},{"timestamp":1794008700000,"price":"42.154211"},{"timestamp":1794009600000,"price":"42.154211"},{"timestamp":1794010500000,"price":"42.154211"},{"timestamp":1794011400000,"price":"42.154211"},{"timestamp":1794012300000,"price":"42.154211"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.46","priceLow52w":"40.35","volume":"55838.5808","averageVolume":"203823","sharesOutstanding":"18600000","marketCap":"784068325"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"34.246286","priceChange24h":"0.221486","priceChangePct24h":"0.650954597822764572","priceHistory24h":[{"timestamp":1793926800000,"price":"34.0248"},{"timestamp":1793927700000,"price":"34.0248"},{"timestamp":1793928600000,"price":"34.0248"},{"timestamp":1793929500000,"price":"34.0248"},{"timestamp":1793930400000,"price":"34.0248"},{"timestamp":1793931300000,"price":"34.0248"},{"timestamp":1793932200000,"price":"34.0248"},{"timestamp":1793933100000,"price":"34.0248"},{"timestamp":1793934000000,"price":"34.0248"},{"timestamp":1793934900000,"price":"34.0248"},{"timestamp":1793935800000,"price":"34.0248"},{"timestamp":1793936700000,"price":"34.0248"},{"timestamp":1793937600000,"price":"34.0248"},{"timestamp":1793938500000,"price":"34.0248"},{"timestamp":1793939400000,"price":"34.0248"},{"timestamp":1793940300000,"price":"34.0248"},{"timestamp":1793941200000,"price":"34.0248"},{"timestamp":1793942100000,"price":"34.0248"},{"timestamp":1793943000000,"price":"34.0248"},{"timestamp":1793943900000,"price":"34.0248"},{"timestamp":1793944800000,"price":"34.0248"},{"timestamp":1793945700000,"price":"34.0248"},{"timestamp":1793946600000,"price":"34.0248"},{"timestamp":1793947500000,"price":"34.0248"},{"timestamp":1793948400000,"price":"34.0248"},{"timestamp":1793949300000,"price":"34.0248"},{"timestamp":1793950200000,"price":"34.0248"},{"timestamp":1793951100000,"price":"34.0248"},{"timestamp":1793952000000,"price":"34.0248"},{"timestamp":1793952900000,"price":"34.0248"},{"timestamp":1793953800000,"price":"34.0248"},{"timestamp":1793954700000,"price":"34.0248"},{"timestamp":1793955600000,"price":"34.0248"},{"timestamp":1793956500000,"price":"34.0248"},{"timestamp":1793957400000,"price":"34.0248"},{"timestamp":1793958300000,"price":"34.0248"},{"timestamp":1793959200000,"price":"34.0248"},{"timestamp":1793960100000,"price":"34.0248"},{"timestamp":1793961000000,"price":"34.0248"},{"timestamp":1793961900000,"price":"34.0248"},{"timestamp":1793962800000,"price":"34.0248"},{"timestamp":1793963700000,"price":"34.0248"},{"timestamp":1793964600000,"price":"34.0248"},{"timestamp":1793965500000,"price":"34.0248"},{"timestamp":1793966400000,"price":"34.0248"},{"timestamp":1793967300000,"price":"34.0248"},{"timestamp":1793968200000,"price":"34.0248"},{"timestamp":1793969100000,"price":"34.0248"},{"timestamp":1793970000000,"price":"34.0248"},{"timestamp":1793970900000,"price":"34.0248"},{"timestamp":1793971800000,"price":"34.0248"},{"timestamp":1793972700000,"price":"34.0248"},{"timestamp":1793973600000,"price":"34.0248"},{"timestamp":1793974500000,"price":"34.0248"},{"timestamp":1793975400000,"price":"34.066667"},{"timestamp":1793976300000,"price":"34.28"},{"timestamp":1793977200000,"price":"34.41"},{"timestamp":1793978100000,"price":"34.165"},{"timestamp":1793979000000,"price":"34.605"},{"timestamp":1793979900000,"price":"34.485"},{"timestamp":1793980800000,"price":"34.26"},{"timestamp":1793981700000,"price":"34.566667"},{"timestamp":1793982600000,"price":"34.41"},{"timestamp":1793983500000,"price":"34.395"},{"timestamp":1793984400000,"price":"34.305455"},{"timestamp":1793985300000,"price":"34.39"},{"timestamp":1793986200000,"price":"34.17"},{"timestamp":1793987100000,"price":"34.15"},{"timestamp":1793988000000,"price":"34.13"},{"timestamp":1793988900000,"price":"34.146667"},{"timestamp":1793989800000,"price":"34.15"},{"timestamp":1793990700000,"price":"34.01"},{"timestamp":1793991600000,"price":"34.025"},{"timestamp":1793992500000,"price":"34.105"},{"timestamp":1793993400000,"price":"34.21"},{"timestamp":1793994300000,"price":"34.395"},{"timestamp":1793995200000,"price":"34.44"},{"timestamp":1793996100000,"price":"34.365"},{"timestamp":1793997000000,"price":"34.2"},{"timestamp":1793997900000,"price":"34.246286"},{"timestamp":1793998800000,"price":"34.246286"},{"timestamp":1793999700000,"price":"34.246286"},{"timestamp":1794000600000,"price":"34.246286"},{"timestamp":1794001500000,"price":"34.246286"},{"timestamp":1794002400000,"price":"34.246286"},{"timestamp":1794003300000,"price":"34.246286"},{"timestamp":1794004200000,"price":"34.246286"},{"timestamp":1794005100000,"price":"34.246286"},{"timestamp":1794006000000,"price":"34.246286"},{"timestamp":1794006900000,"price":"34.246286"},{"timestamp":1794007800000,"price":"34.246286"},{"timestamp":1794008700000,"price":"34.246286"},{"timestamp":1794009600000,"price":"34.246286"},{"timestamp":1794010500000,"price":"34.246286"},{"timestamp":1794011400000,"price":"34.246286"},{"timestamp":1794012300000,"price":"34.246286"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.56","volume":"1843988.212777","averageVolume":"1069569","sharesOutstanding":"99529645","marketCap":"3408520688"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"11.7125","priceChange24h":"1.744077","priceChangePct24h":"17.496017173428535286","priceHistory24h":[{"timestamp":1793926800000,"price":"9.968423"},{"timestamp":1793927700000,"price":"9.934737"},{"timestamp":1793928600000,"price":"9.93485"},{"timestamp":1793929500000,"price":"9.985965"},{"timestamp":1793930400000,"price":"10.030726"},{"timestamp":1793931300000,"price":"10.088512"},{"timestamp":1793932200000,"price":"10.071534"},{"timestamp":1793933100000,"price":"10.09332"},{"timestamp":1793934000000,"price":"10.086167"},{"timestamp":1793934900000,"price":"10.025607"},{"timestamp":1793935800000,"price":"9.993547"},{"timestamp":1793936700000,"price":"10.013676"},{"timestamp":1793937600000,"price":"9.99381"},{"timestamp":1793938500000,"price":"10.005294"},{"timestamp":1793939400000,"price":"10.016875"},{"timestamp":1793940300000,"price":"10.039065"},{"timestamp":1793941200000,"price":"9.98932"},{"timestamp":1793942100000,"price":"9.991905"},{"timestamp":1793943000000,"price":"10.01916"},{"timestamp":1793943900000,"price":"9.983088"},{"timestamp":1793944800000,"price":"9.969276"},{"timestamp":1793945700000,"price":"10.00795"},{"timestamp":1793946600000,"price":"10.019796"},{"timestamp":1793947500000,"price":"10.040598"},{"timestamp":1793948400000,"price":"9.992364"},{"timestamp":1793949300000,"price":"9.924239"},{"timestamp":1793950200000,"price":"9.99724"},{"timestamp":1793951100000,"price":"10.034718"},{"timestamp":1793952000000,"price":"10.044711"},{"timestamp":1793952900000,"price":"10.108587"},{"timestamp":1793953800000,"price":"10.081875"},{"timestamp":1793954700000,"price":"10.070092"},{"timestamp":1793955600000,"price":"10.248571"},{"timestamp":1793956500000,"price":"10.303333"},{"timestamp":1793957400000,"price":"10.365"},{"timestamp":1793958300000,"price":"10.288"},{"timestamp":1793959200000,"price":"10.235455"},{"timestamp":1793960100000,"price":"10.257778"},{"timestamp":1793961000000,"price":"10.268571"},{"timestamp":1793961900000,"price":"10.286667"},{"timestamp":1793962800000,"price":"10.265"},{"timestamp":1793963700000,"price":"10.293333"},{"timestamp":1793964600000,"price":"10.363333"},{"timestamp":1793965500000,"price":"10.348636"},{"timestamp":1793966400000,"price":"10.3"},{"timestamp":1793967300000,"price":"10.363333"},{"timestamp":1793968200000,"price":"10.3525"},{"timestamp":1793969100000,"price":"10.265"},{"timestamp":1793970000000,"price":"10.15"},{"timestamp":1793970900000,"price":"10.28"},{"timestamp":1793971800000,"price":"10.241667"},{"timestamp":1793972700000,"price":"10.312"},{"timestamp":1793973600000,"price":"10.241667"},{"timestamp":1793974500000,"price":"10.2375"},{"timestamp":1793975400000,"price":"10.57"},{"timestamp":1793976300000,"price":"10.614138"},{"timestamp":1793977200000,"price":"10.838372"},{"timestamp":1793978100000,"price":"10.784074"},{"timestamp":1793979000000,"price":"10.716471"},{"timestamp":1793979900000,"price":"10.928431"},{"timestamp":1793980800000,"price":"10.849302"},{"timestamp":1793981700000,"price":"11.017826"},{"timestamp":1793982600000,"price":"11.18881"},{"timestamp":1793983500000,"price":"11.352333"},{"timestamp":1793984400000,"price":"11.434366"},{"timestamp":1793985300000,"price":"11.637349"},{"timestamp":1793986200000,"price":"11.335738"},{"timestamp":1793987100000,"price":"11.414211"},{"timestamp":1793988000000,"price":"11.451842"},{"timestamp":1793988900000,"price":"11.476102"},{"timestamp":1793989800000,"price":"11.512949"},{"timestamp":1793990700000,"price":"11.616264"},{"timestamp":1793991600000,"price":"11.67717"},{"timestamp":1793992500000,"price":"11.712807"},{"timestamp":1793993400000,"price":"11.707107"},{"timestamp":1793994300000,"price":"11.793978"},{"timestamp":1793995200000,"price":"11.837156"},{"timestamp":1793996100000,"price":"11.827584"},{"timestamp":1793997000000,"price":"11.8125"},{"timestamp":1793997900000,"price":"11.737865"},{"timestamp":1793998800000,"price":"11.698846"},{"timestamp":1793999700000,"price":"11.655"},{"timestamp":1794000600000,"price":"11.622174"},{"timestamp":1794001500000,"price":"11.675294"},{"timestamp":1794002400000,"price":"11.663636"},{"timestamp":1794003300000,"price":"11.65875"},{"timestamp":1794004200000,"price":"11.666471"},{"timestamp":1794005100000,"price":"11.668125"},{"timestamp":1794006000000,"price":"11.656552"},{"timestamp":1794006900000,"price":"11.666471"},{"timestamp":1794007800000,"price":"11.648333"},{"timestamp":1794008700000,"price":"11.665"},{"timestamp":1794009600000,"price":"11.678571"},{"timestamp":1794010500000,"price":"11.733333"},{"timestamp":1794011400000,"price":"11.696"},{"timestamp":1794012300000,"price":"11.7125"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"34.71","priceLow52w":"9.191","volume":"27288678.512346","averageVolume":"29747025","sharesOutstanding":"333768747","marketCap":"3917732494"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"45.65677915696922681","priceChange24h":"0.537134266356348591","priceChangePct24h":"1.190466519979413962","priceHistory24h":[{"timestamp":1793926800000,"price":"45.119644890612878219"},{"timestamp":1793927700000,"price":"45.119644890612878219"},{"timestamp":1793928600000,"price":"45.119644890612878219"},{"timestamp":1793929500000,"price":"45.119644890612878219"},{"timestamp":1793930400000,"price":"45.119644890612878219"},{"timestamp":1793931300000,"price":"45.119644890612878219"},{"timestamp":1793932200000,"price":"45.119644890612878219"},{"timestamp":1793933100000,"price":"45.119644890612878219"},{"timestamp":1793934000000,"price":"45.119644890612878219"},{"timestamp":1793934900000,"price":"45.119644890612878219"},{"timestamp":1793935800000,"price":"45.119644890612878219"},{"timestamp":1793936700000,"price":"45.119644890612878219"},{"timestamp":1793937600000,"price":"45.119644890612878219"},{"timestamp":1793938500000,"price":"45.119644890612878219"},{"timestamp":1793939400000,"price":"45.119644890612878219"},{"timestamp":1793940300000,"price":"45.066280062063615225"},{"timestamp":1793941200000,"price":"43.210457470390483597"},{"timestamp":1793942100000,"price":"45.181386661494698752"},{"timestamp":1793943000000,"price":"45.181386661494698752"},{"timestamp":1793943900000,"price":"45.181386661494698752"},{"timestamp":1793944800000,"price":"45.181386661494698752"},{"timestamp":1793945700000,"price":"45.181386661494698752"},{"timestamp":1793946600000,"price":"45.181386661494698752"},{"timestamp":1793947500000,"price":"45.181386661494698752"},{"timestamp":1793948400000,"price":"45.181386661494698752"},{"timestamp":1793949300000,"price":"45.181386661494698752"},{"timestamp":1793950200000,"price":"45.181386661494698752"},{"timestamp":1793951100000,"price":"45.181386661494698752"},{"timestamp":1793952000000,"price":"45.181386661494698752"},{"timestamp":1793952900000,"price":"45.181386661494698752"},{"timestamp":1793953800000,"price":"45.181386661494698752"},{"timestamp":1793954700000,"price":"42.838629353245409897"},{"timestamp":1793955600000,"price":"42.838629353245409897"},{"timestamp":1793956500000,"price":"42.838629353245409897"},{"timestamp":1793957400000,"price":"42.838629353245409897"},{"timestamp":1793958300000,"price":"42.838629353245409897"},{"timestamp":1793959200000,"price":"42.838629353245409897"},{"timestamp":1793960100000,"price":"42.838629353245409897"},{"timestamp":1793961000000,"price":"42.838629353245409897"},{"timestamp":1793961900000,"price":"42.838629353245409897"},{"timestamp":1793962800000,"price":"42.838629353245409897"},{"timestamp":1793963700000,"price":"42.838629353245409897"},{"timestamp":1793964600000,"price":"42.838629353245409897"},{"timestamp":1793965500000,"price":"42.838629353245409897"},{"timestamp":1793966400000,"price":"42.838629353245409897"},{"timestamp":1793967300000,"price":"42.838629353245409897"},{"timestamp":1793968200000,"price":"42.838629353245409897"},{"timestamp":1793969100000,"price":"42.838629353245409897"},{"timestamp":1793970000000,"price":"42.838629353245409897"},{"timestamp":1793970900000,"price":"42.838629353245409897"},{"timestamp":1793971800000,"price":"42.838629353245409897"},{"timestamp":1793972700000,"price":"42.838629353245409897"},{"timestamp":1793973600000,"price":"42.838629353245409897"},{"timestamp":1793974500000,"price":"42.838629353245409897"},{"timestamp":1793975400000,"price":"45.834946987328678582"},{"timestamp":1793976300000,"price":"45.655081981122317061"},{"timestamp":1793977200000,"price":"45.186494478665632292"},{"timestamp":1793978100000,"price":"44.926800103439358695"},{"timestamp":1793979000000,"price":"44.837207137315748661"},{"timestamp":1793979900000,"price":"45.600783553141970539"},{"timestamp":1793980800000,"price":"45.178271269718127767"},{"timestamp":1793981700000,"price":"45.353893845358158799"},{"timestamp":1793982600000,"price":"45.369165373674683236"},{"timestamp":1793983500000,"price":"45.40734419446599433"},{"timestamp":1793984400000,"price":"45.498973364365140956"},{"timestamp":1793985300000,"price":"45.502366697957072686"},{"timestamp":1793986200000,"price":"45.46843030773209208"},{"timestamp":1793987100000,"price":"45.454855955262477392"},{"timestamp":1793988000000,"price":"45.458249288854409122"},{"timestamp":1793988900000,"price":"45.610964572019653498"},{"timestamp":1793989800000,"price":"45.65677915696922681"},{"timestamp":1793990700000,"price":"45.529516420998189831"},{"timestamp":1793991600000,"price":"45.560059477631238706"},{"timestamp":1793992500000,"price":"45.46503697414016035"},{"timestamp":1793993400000,"price":"45.45621308507887253"},{"timestamp":1793994300000,"price":"45.699200408326868393"},{"timestamp":1793995200000,"price":"45.84512800620636154"},{"timestamp":1793996100000,"price":"45.885852081717093374"},{"timestamp":1793997000000,"price":"45.580421515386604622"},{"timestamp":1793997900000,"price":"45.65677915696922681"},{"timestamp":1793998800000,"price":"45.65677915696922681"},{"timestamp":1793999700000,"price":"45.65677915696922681"},{"timestamp":1794000600000,"price":"45.65677915696922681"},{"timestamp":1794001500000,"price":"45.65677915696922681"},{"timestamp":1794002400000,"price":"45.65677915696922681"},{"timestamp":1794003300000,"price":"45.65677915696922681"},{"timestamp":1794004200000,"price":"45.65677915696922681"},{"timestamp":1794005100000,"price":"45.65677915696922681"},{"timestamp":1794006000000,"price":"45.65677915696922681"},{"timestamp":1794006900000,"price":"45.65677915696922681"},{"timestamp":1794007800000,"price":"45.65677915696922681"},{"timestamp":1794008700000,"price":"45.65677915696922681"},{"timestamp":1794009600000,"price":"45.65677915696922681"},{"timestamp":1794010500000,"price":"45.65677915696922681"},{"timestamp":1794011400000,"price":"45.65677915696922681"},{"timestamp":1794012300000,"price":"45.65677915696922681"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"56.73","priceLow52w":"21.65","volume":"278060.358818","averageVolume":"369896","sharesOutstanding":"30127603","marketCap":"1351072357"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"402.778683186074850617","priceChange24h":"1.583165091198869284","priceChangePct24h":"0.394611858755729522","priceHistory24h":[{"timestamp":1793926800000,"price":"401.195518094875981333"},{"timestamp":1793927700000,"price":"400.666091319628540393"},{"timestamp":1793928600000,"price":"400.383474611102732549"},{"timestamp":1793929500000,"price":"400.634912942039282403"},{"timestamp":1793930400000,"price":"400.318255370673699969"},{"timestamp":1793931300000,"price":"400.389299840200817435"},{"timestamp":1793932200000,"price":"400.267103025239164613"},{"timestamp":1793933100000,"price":"400.337610395139219457"},{"timestamp":1793934000000,"price":"399.745349101806903976"},{"timestamp":1793934900000,"price":"399.270026162325571083"},{"timestamp":1793935800000,"price":"399.19972442485416307"},{"timestamp":1793936700000,"price":"399.013870562093048378"},{"timestamp":1793937600000,"price":"399.095714314788304949"},{"timestamp":1793938500000,"price":"399.38231988321109786"},{"timestamp":1793939400000,"price":"399.29350304278620543"},{"timestamp":1793940300000,"price":"399.20927252165297344"},{"timestamp":1793941200000,"price":"398.582223541237539154"},{"timestamp":1793942100000,"price":"398.572937344447353605"},{"timestamp":1793943000000,"price":"398.180087331510122067"},{"timestamp":1793943900000,"price":"398.522077590428703791"},{"timestamp":1793944800000,"price":"398.967833451201966557"},{"timestamp":1793945700000,"price":"399.379609831949976177"},{"timestamp":1793946600000,"price":"398.584066048720091117"},{"timestamp":1793947500000,"price":"399.268127387263041131"},{"timestamp":1793948400000,"price":"398.750617062408029547"},{"timestamp":1793949300000,"price":"398.254258232390198334"},{"timestamp":1793950200000,"price":"398.524513465118296365"},{"timestamp":1793951100000,"price":"398.524513465118296365"},{"timestamp":1793952000000,"price":"398.360143587439686522"},{"timestamp":1793952900000,"price":"397.766700674927833274"},{"timestamp":1793953800000,"price":"398.53482270881717262"},{"timestamp":1793954700000,"price":"399.20406418984082905"},{"timestamp":1793955600000,"price":"397.366034583608204734"},{"timestamp":1793956500000,"price":"397.029890014725881711"},{"timestamp":1793957400000,"price":"397.804117592566287197"},{"timestamp":1793958300000,"price":"397.108445694656606349"},{"timestamp":1793959200000,"price":"396.650632203017514908"},{"timestamp":1793960100000,"price":"397.897726384711486899"},{"timestamp":1793961000000,"price":"397.312543552940402421"},{"timestamp":1793961900000,"price":"396.672116188100019758"},{"timestamp":1793962800000,"price":"398.060731517813903339"},{"timestamp":1793963700000,"price":"397.60036040890308513"},{"timestamp":1793964600000,"price":"396.926854868364005833"},{"timestamp":1793965500000,"price":"396.744411843996465958"},{"timestamp":1793966400000,"price":"396.490597998137936282"},{"timestamp":1793967300000,"price":"397.511270414953572281"},{"timestamp":1793968200000,"price":"397.42712480671376162"},{"timestamp":1793969100000,"price":"397.72994669168621093"},{"timestamp":1793970000000,"price":"398.323313898726821066"},{"timestamp":1793970900000,"price":"398.040697190201013221"},{"timestamp":1793971800000,"price":"397.848620133094332957"},{"timestamp":1793972700000,"price":"397.790647133919556656"},{"timestamp":1793973600000,"price":"398.316919855547504146"},{"timestamp":1793974500000,"price":"398.328429133270274601"},{"timestamp":1793975400000,"price":"404.066016871828354192"},{"timestamp":1793976300000,"price":"403.448778911267263787"},{"timestamp":1793977200000,"price":"405.024271150650952767"},{"timestamp":1793978100000,"price":"402.942370691465363757"},{"timestamp":1793979000000,"price":"401.576603068363269739"},{"timestamp":1793979900000,"price":"400.333601074304060576"},{"timestamp":1793980800000,"price":"399.72829797897975596"},{"timestamp":1793981700000,"price":"399.79991126258810546"},{"timestamp":1793982600000,"price":"399.925844244860296744"},{"timestamp":1793983500000,"price":"403.878458612917360781"},{"timestamp":1793984400000,"price":"404.758278954391368913"},{"timestamp":1793985300000,"price":"403.800999639272752582"},{"timestamp":1793986200000,"price":"403.290206640420204182"},{"timestamp":1793987100000,"price":"403.366935158572007216"},{"timestamp":1793988000000,"price":"404.374636363632353739"},{"timestamp":1793988900000,"price":"404.835007472543171948"},{"timestamp":1793989800000,"price":"403.701130823093274442"},{"timestamp":1793990700000,"price":"404.182644219419094804"},{"timestamp":1793991600000,"price":"404.060560962664306651"},{"timestamp":1793992500000,"price":"403.319192628484137987"},{"timestamp":1793993400000,"price":"403.704540638439940569"},{"timestamp":1793994300000,"price":"403.970532834699524423"},{"timestamp":1793995200000,"price":"403.567452352675385814"},{"timestamp":1793996100000,"price":"402.511667942906576056"},{"timestamp":1793997000000,"price":"402.63375119966136421"},{"timestamp":1793997900000,"price":"403.143910932477433062"},{"timestamp":1793998800000,"price":"402.003725152741639966"},{"timestamp":1793999700000,"price":"402.451308175293824335"},{"timestamp":1794000600000,"price":"402.456423409837277871"},{"timestamp":1794001500000,"price":"402.863084556041833955"},{"timestamp":1794002400000,"price":"402.253519447295923853"},{"timestamp":1794003300000,"price":"402.247193948259489211"},{"timestamp":1794004200000,"price":"402.253519447295923853"},{"timestamp":1794005100000,"price":"402.882693296140708738"},{"timestamp":1794006000000,"price":"402.995228456096686523"},{"timestamp":1794006900000,"price":"402.995228456096686523"},{"timestamp":1794007800000,"price":"402.995228456096686523"},{"timestamp":1794008700000,"price":"402.753107013357582938"},{"timestamp":1794009600000,"price":"402.681493729749233439"},{"timestamp":1794010500000,"price":"402.778683186074850617"},{"timestamp":1794011400000,"price":"402.778683186074850617"},{"timestamp":1794012300000,"price":"402.778683186074850617"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"5904854.377807","averageVolume":"7173794","sharesOutstanding":"896022611","marketCap":"353088462136"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"50.03","priceChange24h":"5.818778","priceChangePct24h":"13.16131456398106345","priceHistory24h":[{"timestamp":1793926800000,"price":"44.211222"},{"timestamp":1793927700000,"price":"43.98"},{"timestamp":1793928600000,"price":"44.239138"},{"timestamp":1793929500000,"price":"45.897778"},{"timestamp":1793930400000,"price":"47.522634"},{"timestamp":1793931300000,"price":"47.812097"},{"timestamp":1793932200000,"price":"47.242308"},{"timestamp":1793933100000,"price":"46.981975"},{"timestamp":1793934000000,"price":"46.326316"},{"timestamp":1793934900000,"price":"46.443636"},{"timestamp":1793935800000,"price":"45.921569"},{"timestamp":1793936700000,"price":"46.762609"},{"timestamp":1793937600000,"price":"46.551429"},{"timestamp":1793938500000,"price":"47.066957"},{"timestamp":1793939400000,"price":"47.340709"},{"timestamp":1793940300000,"price":"47.31614"},{"timestamp":1793941200000,"price":"46.588923"},{"timestamp":1793942100000,"price":"46.82541"},{"timestamp":1793943000000,"price":"46.762299"},{"timestamp":1793943900000,"price":"46.272105"},{"timestamp":1793944800000,"price":"46.066366"},{"timestamp":1793945700000,"price":"46.720276"},{"timestamp":1793946600000,"price":"46.570769"},{"timestamp":1793947500000,"price":"46.792105"},{"timestamp":1793948400000,"price":"46.630952"},{"timestamp":1793949300000,"price":"46.181111"},{"timestamp":1793950200000,"price":"46.833333"},{"timestamp":1793951100000,"price":"46.683205"},{"timestamp":1793952000000,"price":"46.99"},{"timestamp":1793952900000,"price":"46.74899"},{"timestamp":1793953800000,"price":"47.46"},{"timestamp":1793954700000,"price":"47.014808"},{"timestamp":1793955600000,"price":"49.545"},{"timestamp":1793956500000,"price":"49.865556"},{"timestamp":1793957400000,"price":"49.3"},{"timestamp":1793958300000,"price":"49"},{"timestamp":1793959200000,"price":"48.855"},{"timestamp":1793960100000,"price":"48.986"},{"timestamp":1793961000000,"price":"49.492308"},{"timestamp":1793961900000,"price":"48.84"},{"timestamp":1793962800000,"price":"48.87"},{"timestamp":1793963700000,"price":"49.09"},{"timestamp":1793964600000,"price":"49.672"},{"timestamp":1793965500000,"price":"49.255"},{"timestamp":1793966400000,"price":"49.665"},{"timestamp":1793967300000,"price":"49.615"},{"timestamp":1793968200000,"price":"49.493333"},{"timestamp":1793969100000,"price":"48.965"},{"timestamp":1793970000000,"price":"48.99"},{"timestamp":1793970900000,"price":"49.006154"},{"timestamp":1793971800000,"price":"48.775"},{"timestamp":1793972700000,"price":"49.333333"},{"timestamp":1793973600000,"price":"48.93"},{"timestamp":1793974500000,"price":"48.925"},{"timestamp":1793975400000,"price":"49.3275"},{"timestamp":1793976300000,"price":"51.155"},{"timestamp":1793977200000,"price":"49.596667"},{"timestamp":1793978100000,"price":"48.296667"},{"timestamp":1793979000000,"price":"48.146667"},{"timestamp":1793979900000,"price":"50.416667"},{"timestamp":1793980800000,"price":"49.1525"},{"timestamp":1793981700000,"price":"50.452"},{"timestamp":1793982600000,"price":"49.4475"},{"timestamp":1793983500000,"price":"49.932"},{"timestamp":1793984400000,"price":"48.952"},{"timestamp":1793985300000,"price":"48.95"},{"timestamp":1793986200000,"price":"47.845"},{"timestamp":1793987100000,"price":"48.17"},{"timestamp":1793988000000,"price":"48.16"},{"timestamp":1793988900000,"price":"48.2025"},{"timestamp":1793989800000,"price":"48.5275"},{"timestamp":1793990700000,"price":"48.741667"},{"timestamp":1793991600000,"price":"49.053333"},{"timestamp":1793992500000,"price":"48.795"},{"timestamp":1793993400000,"price":"48.796667"},{"timestamp":1793994300000,"price":"49.47"},{"timestamp":1793995200000,"price":"49.946667"},{"timestamp":1793996100000,"price":"50.293333"},{"timestamp":1793997000000,"price":"50.1525"},{"timestamp":1793997900000,"price":"50.094444"},{"timestamp":1793998800000,"price":"50.0575"},{"timestamp":1793999700000,"price":"50.076667"},{"timestamp":1794000600000,"price":"50.093333"},{"timestamp":1794001500000,"price":"50.265"},{"timestamp":1794002400000,"price":"50.213333"},{"timestamp":1794003300000,"price":"50.213333"},{"timestamp":1794004200000,"price":"50.142857"},{"timestamp":1794005100000,"price":"50.075714"},{"timestamp":1794006000000,"price":"50.055"},{"timestamp":1794006900000,"price":"49.86"},{"timestamp":1794007800000,"price":"49.975577"},{"timestamp":1794008700000,"price":"49.953333"},{"timestamp":1794009600000,"price":"49.846667"},{"timestamp":1794010500000,"price":"49.978333"},{"timestamp":1794011400000,"price":"49.89434"},{"timestamp":1794012300000,"price":"50.03"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"21721697.08513","averageVolume":"9839833","sharesOutstanding":"90770732","marketCap":"4547109351"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"97.203172327682628289","priceChange24h":"-0.057337737464477787","priceChangePct24h":"-0.058952741895011431","priceHistory24h":[{"timestamp":1793926800000,"price":"97.260510065147106077"},{"timestamp":1793927700000,"price":"97.260510065147106077"},{"timestamp":1793928600000,"price":"97.260510065147106077"},{"timestamp":1793929500000,"price":"97.260510065147106077"},{"timestamp":1793930400000,"price":"97.260510065147106077"},{"timestamp":1793931300000,"price":"97.260510065147106077"},{"timestamp":1793932200000,"price":"97.260510065147106077"},{"timestamp":1793933100000,"price":"97.260510065147106077"},{"timestamp":1793934000000,"price":"97.260510065147106077"},{"timestamp":1793934900000,"price":"97.260510065147106077"},{"timestamp":1793935800000,"price":"97.260510065147106077"},{"timestamp":1793936700000,"price":"97.260510065147106077"},{"timestamp":1793937600000,"price":"97.260510065147106077"},{"timestamp":1793938500000,"price":"97.260510065147106077"},{"timestamp":1793939400000,"price":"97.260510065147106077"},{"timestamp":1793940300000,"price":"97.260510065147106077"},{"timestamp":1793941200000,"price":"97.260510065147106077"},{"timestamp":1793942100000,"price":"97.260510065147106077"},{"timestamp":1793943000000,"price":"97.260510065147106077"},{"timestamp":1793943900000,"price":"97.260510065147106077"},{"timestamp":1793944800000,"price":"97.260510065147106077"},{"timestamp":1793945700000,"price":"97.260510065147106077"},{"timestamp":1793946600000,"price":"97.260510065147106077"},{"timestamp":1793947500000,"price":"97.260510065147106077"},{"timestamp":1793948400000,"price":"97.260510065147106077"},{"timestamp":1793949300000,"price":"97.260510065147106077"},{"timestamp":1793950200000,"price":"97.260510065147106077"},{"timestamp":1793951100000,"price":"97.260510065147106077"},{"timestamp":1793952000000,"price":"97.260510065147106077"},{"timestamp":1793952900000,"price":"97.260510065147106077"},{"timestamp":1793953800000,"price":"97.260510065147106077"},{"timestamp":1793954700000,"price":"97.260510065147106077"},{"timestamp":1793955600000,"price":"97.260510065147106077"},{"timestamp":1793956500000,"price":"97.260510065147106077"},{"timestamp":1793957400000,"price":"97.260510065147106077"},{"timestamp":1793958300000,"price":"97.260510065147106077"},{"timestamp":1793959200000,"price":"97.260510065147106077"},{"timestamp":1793960100000,"price":"97.260510065147106077"},{"timestamp":1793961000000,"price":"97.260510065147106077"},{"timestamp":1793961900000,"price":"97.260510065147106077"},{"timestamp":1793962800000,"price":"97.260510065147106077"},{"timestamp":1793963700000,"price":"97.260510065147106077"},{"timestamp":1793964600000,"price":"97.260510065147106077"},{"timestamp":1793965500000,"price":"97.260510065147106077"},{"timestamp":1793966400000,"price":"97.260510065147106077"},{"timestamp":1793967300000,"price":"97.260510065147106077"},{"timestamp":1793968200000,"price":"97.260510065147106077"},{"timestamp":1793969100000,"price":"97.260510065147106077"},{"timestamp":1793970000000,"price":"97.260510065147106077"},{"timestamp":1793970900000,"price":"97.260510065147106077"},{"timestamp":1793971800000,"price":"97.260510065147106077"},{"timestamp":1793972700000,"price":"97.260510065147106077"},{"timestamp":1793973600000,"price":"97.260510065147106077"},{"timestamp":1793974500000,"price":"97.260510065147106077"},{"timestamp":1793975400000,"price":"97.424340383173049072"},{"timestamp":1793976300000,"price":"97.626686269068451348"},{"timestamp":1793977200000,"price":"97.809032213265171684"},{"timestamp":1793978100000,"price":"97.622484405749987718"},{"timestamp":1793979000000,"price":"97.590972951777828264"},{"timestamp":1793979900000,"price":"97.698616078546724958"},{"timestamp":1793980800000,"price":"97.601056617048919289"},{"timestamp":1793981700000,"price":"97.657548334997152539"},{"timestamp":1793982600000,"price":"97.700632811600943163"},{"timestamp":1793983500000,"price":"97.804830349946708053"},{"timestamp":1793984400000,"price":"97.647973894822251611"},{"timestamp":1793985300000,"price":"97.678784534058070238"},{"timestamp":1793986200000,"price":"97.411872939431872129"},{"timestamp":1793987100000,"price":"97.399131219995321509"},{"timestamp":1793988000000,"price":"97.453583012459213045"},{"timestamp":1793988900000,"price":"97.448895116474682828"},{"timestamp":1793989800000,"price":"97.534252334627941247"},{"timestamp":1793990700000,"price":"97.596014784413373776"},{"timestamp":1793991600000,"price":"97.568104207309520928"},{"timestamp":1793992500000,"price":"97.501480422496895415"},{"timestamp":1793993400000,"price":"97.485994937740080928"},{"timestamp":1793994300000,"price":"97.49965527908282794"},{"timestamp":1793995200000,"price":"97.515093370612868299"},{"timestamp":1793996100000,"price":"97.490709051254315982"},{"timestamp":1793997000000,"price":"97.40946697689818981"},{"timestamp":1793997900000,"price":"97.203172327682628289"},{"timestamp":1793998800000,"price":"97.203172327682628289"},{"timestamp":1793999700000,"price":"97.203172327682628289"},{"timestamp":1794000600000,"price":"97.203172327682628289"},{"timestamp":1794001500000,"price":"97.203172327682628289"},{"timestamp":1794002400000,"price":"97.203172327682628289"},{"timestamp":1794003300000,"price":"97.203172327682628289"},{"timestamp":1794004200000,"price":"97.203172327682628289"},{"timestamp":1794005100000,"price":"97.203172327682628289"},{"timestamp":1794006000000,"price":"97.203172327682628289"},{"timestamp":1794006900000,"price":"97.203172327682628289"},{"timestamp":1794007800000,"price":"97.203172327682628289"},{"timestamp":1794008700000,"price":"97.203172327682628289"},{"timestamp":1794009600000,"price":"97.203172327682628289"},{"timestamp":1794010500000,"price":"97.203172327682628289"},{"timestamp":1794011400000,"price":"97.203172327682628289"},{"timestamp":1794012300000,"price":"97.203172327682628289"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"781261.069443","averageVolume":"725665","sharesOutstanding":"171800000","marketCap":"16560947391"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"20.023333","priceChange24h":"0.783333","priceChangePct24h":"4.071377338877338877","priceHistory24h":[{"timestamp":1793926800000,"price":"19.24"},{"timestamp":1793927700000,"price":"19.24"},{"timestamp":1793928600000,"price":"19.24"},{"timestamp":1793929500000,"price":"19.24"},{"timestamp":1793930400000,"price":"19.24"},{"timestamp":1793931300000,"price":"19.24"},{"timestamp":1793932200000,"price":"19.24"},{"timestamp":1793933100000,"price":"19.24"},{"timestamp":1793934000000,"price":"19.24"},{"timestamp":1793934900000,"price":"19.24"},{"timestamp":1793935800000,"price":"19.24"},{"timestamp":1793936700000,"price":"19.24"},{"timestamp":1793937600000,"price":"19.24"},{"timestamp":1793938500000,"price":"19.24"},{"timestamp":1793939400000,"price":"19.24"},{"timestamp":1793940300000,"price":"19.24"},{"timestamp":1793941200000,"price":"19.24"},{"timestamp":1793942100000,"price":"19.24"},{"timestamp":1793943000000,"price":"19.24"},{"timestamp":1793943900000,"price":"19.24"},{"timestamp":1793944800000,"price":"19.24"},{"timestamp":1793945700000,"price":"19.24"},{"timestamp":1793946600000,"price":"19.24"},{"timestamp":1793947500000,"price":"19.24"},{"timestamp":1793948400000,"price":"19.24"},{"timestamp":1793949300000,"price":"19.24"},{"timestamp":1793950200000,"price":"19.24"},{"timestamp":1793951100000,"price":"19.24"},{"timestamp":1793952000000,"price":"19.24"},{"timestamp":1793952900000,"price":"19.24"},{"timestamp":1793953800000,"price":"19.24"},{"timestamp":1793954700000,"price":"19.24"},{"timestamp":1793955600000,"price":"19.575"},{"timestamp":1793956500000,"price":"19.74"},{"timestamp":1793957400000,"price":"19.881875"},{"timestamp":1793958300000,"price":"19.881875"},{"timestamp":1793959200000,"price":"19.881875"},{"timestamp":1793960100000,"price":"19.881875"},{"timestamp":1793961000000,"price":"19.881875"},{"timestamp":1793961900000,"price":"19.881875"},{"timestamp":1793962800000,"price":"19.881875"},{"timestamp":1793963700000,"price":"19.881875"},{"timestamp":1793964600000,"price":"19.575"},{"timestamp":1793965500000,"price":"19.575"},{"timestamp":1793966400000,"price":"19.763333"},{"timestamp":1793967300000,"price":"19.5825"},{"timestamp":1793968200000,"price":"19.811667"},{"timestamp":1793969100000,"price":"19.878333"},{"timestamp":1793970000000,"price":"19.782632"},{"timestamp":1793970900000,"price":"19.780588"},{"timestamp":1793971800000,"price":"19.355"},{"timestamp":1793972700000,"price":"19.485"},{"timestamp":1793973600000,"price":"19.55"},{"timestamp":1793974500000,"price":"19.605"},{"timestamp":1793975400000,"price":"19.379333"},{"timestamp":1793976300000,"price":"19.838"},{"timestamp":1793977200000,"price":"20.145"},{"timestamp":1793978100000,"price":"19.86"},{"timestamp":1793979000000,"price":"19.73"},{"timestamp":1793979900000,"price":"19.772727"},{"timestamp":1793980800000,"price":"19.816667"},{"timestamp":1793981700000,"price":"19.875"},{"timestamp":1793982600000,"price":"19.675455"},{"timestamp":1793983500000,"price":"19.877143"},{"timestamp":1793984400000,"price":"19.855"},{"timestamp":1793985300000,"price":"19.8825"},{"timestamp":1793986200000,"price":"19.825"},{"timestamp":1793987100000,"price":"19.733333"},{"timestamp":1793988000000,"price":"19.655556"},{"timestamp":1793988900000,"price":"19.69875"},{"timestamp":1793989800000,"price":"19.81"},{"timestamp":1793990700000,"price":"19.77"},{"timestamp":1793991600000,"price":"19.77"},{"timestamp":1793992500000,"price":"19.665556"},{"timestamp":1793993400000,"price":"19.48"},{"timestamp":1793994300000,"price":"19.625"},{"timestamp":1793995200000,"price":"19.69"},{"timestamp":1793996100000,"price":"19.686667"},{"timestamp":1793997000000,"price":"19.895333"},{"timestamp":1793997900000,"price":"19.966667"},{"timestamp":1793998800000,"price":"20.027143"},{"timestamp":1793999700000,"price":"20.0075"},{"timestamp":1794000600000,"price":"20.023333"},{"timestamp":1794001500000,"price":"19.943333"},{"timestamp":1794002400000,"price":"19.656667"},{"timestamp":1794003300000,"price":"20.01"},{"timestamp":1794004200000,"price":"19.815"},{"timestamp":1794005100000,"price":"19.815"},{"timestamp":1794006000000,"price":"19.815"},{"timestamp":1794006900000,"price":"19.898333"},{"timestamp":1794007800000,"price":"20.023333"},{"timestamp":1794008700000,"price":"20.008333"},{"timestamp":1794009600000,"price":"20.023333"},{"timestamp":1794010500000,"price":"20.023333"},{"timestamp":1794011400000,"price":"20.023333"},{"timestamp":1794012300000,"price":"20.023333"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"18.6","volume":"401805.220522","averageVolume":"445843","sharesOutstanding":"35797138","marketCap":"714749534"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"118.064186758111161659","priceChange24h":"-0.394431097671200159","priceChangePct24h":"-0.332969525401183513","priceHistory24h":[{"timestamp":1793926800000,"price":"118.458617855782361819"},{"timestamp":1793927700000,"price":"118.458617855782361819"},{"timestamp":1793928600000,"price":"118.138334754139190168"},{"timestamp":1793929500000,"price":"118.175220374689143785"},{"timestamp":1793930400000,"price":"117.687936863405599407"},{"timestamp":1793931300000,"price":"117.844236625033862801"},{"timestamp":1793932200000,"price":"117.771902709035072386"},{"timestamp":1793933100000,"price":"117.895000563847586687"},{"timestamp":1793934000000,"price":"117.535802617390129944"},{"timestamp":1793934900000,"price":"117.535802617390129944"},{"timestamp":1793935800000,"price":"117.535802617390129944"},{"timestamp":1793936700000,"price":"117.535768275117861516"},{"timestamp":1793937600000,"price":"117.535794536855478549"},{"timestamp":1793938500000,"price":"117.535794536855478549"},{"timestamp":1793939400000,"price":"117.370542552900301335"},{"timestamp":1793940300000,"price":"117.370542552900301335"},{"timestamp":1793941200000,"price":"117.695906290705537357"},{"timestamp":1793942100000,"price":"117.230376588770378736"},{"timestamp":1793943000000,"price":"117.230376588770378736"},{"timestamp":1793943900000,"price":"117.415981419378756163"},{"timestamp":1793944800000,"price":"117.230376588770378736"},{"timestamp":1793945700000,"price":"117.448551024358033626"},{"timestamp":1793946600000,"price":"117.341235463786524452"},{"timestamp":1793947500000,"price":"117.581879846106044947"},{"timestamp":1793948400000,"price":"117.331888305328523719"},{"timestamp":1793949300000,"price":"117.68679851808658419"},{"timestamp":1793950200000,"price":"116.767308419703401203"},{"timestamp":1793951100000,"price":"116.767308419703401203"},{"timestamp":1793952000000,"price":"116.833135485174156096"},{"timestamp":1793952900000,"price":"116.782926073050884165"},{"timestamp":1793953800000,"price":"116.194662140362524001"},{"timestamp":1793954700000,"price":"116.309742084667191986"},{"timestamp":1793955600000,"price":"116.975839747251448031"},{"timestamp":1793956500000,"price":"116.951309264183476797"},{"timestamp":1793957400000,"price":"116.951309264183476797"},{"timestamp":1793958300000,"price":"116.951309264183476797"},{"timestamp":1793959200000,"price":"116.951309264183476797"},{"timestamp":1793960100000,"price":"116.951309264183476797"},{"timestamp":1793961000000,"price":"116.951309264183476797"},{"timestamp":1793961900000,"price":"116.951309264183476797"},{"timestamp":1793962800000,"price":"116.951309264183476797"},{"timestamp":1793963700000,"price":"116.951309264183476797"},{"timestamp":1793964600000,"price":"116.787775403908552365"},{"timestamp":1793965500000,"price":"116.643479276504935688"},{"timestamp":1793966400000,"price":"116.597064685467324959"},{"timestamp":1793967300000,"price":"116.258692296940175014"},{"timestamp":1793968200000,"price":"116.334447309296999629"},{"timestamp":1793969100000,"price":"116.359698980082607834"},{"timestamp":1793970000000,"price":"116.190007752403320697"},{"timestamp":1793970900000,"price":"116.569792881018868098"},{"timestamp":1793971800000,"price":"116.031427259869701171"},{"timestamp":1793972700000,"price":"116.304145304354269783"},{"timestamp":1793973600000,"price":"117.009027513131557183"},{"timestamp":1793974500000,"price":"115.541544846628901997"},{"timestamp":1793975400000,"price":"116.704565088268984784"},{"timestamp":1793976300000,"price":"117.304832655181991664"},{"timestamp":1793977200000,"price":"117.985906578675776224"},{"timestamp":1793978100000,"price":"117.950554239575924738"},{"timestamp":1793979000000,"price":"117.899040831173284"},{"timestamp":1793979900000,"price":"118.191960212286339176"},{"timestamp":1793980800000,"price":"118.464678256770907788"},{"timestamp":1793981700000,"price":"118.157617940017912017"},{"timestamp":1793982600000,"price":"118.40676809512485678"},{"timestamp":1793983500000,"price":"118.788909709658117138"},{"timestamp":1793984400000,"price":"118.533867834723474269"},{"timestamp":1793985300000,"price":"118.608107746833162391"},{"timestamp":1793986200000,"price":"118.464004542194347761"},{"timestamp":1793987100000,"price":"118.198020613274885145"},{"timestamp":1793988000000,"price":"118.418399014688707919"},{"timestamp":1793988900000,"price":"118.431779370004585994"},{"timestamp":1793989800000,"price":"118.600027212181767766"},{"timestamp":1793990700000,"price":"118.563088058089748659"},{"timestamp":1793991600000,"price":"118.64497518618015037"},{"timestamp":1793992500000,"price":"118.650866906007848477"},{"timestamp":1793993400000,"price":"118.602047345844616422"},{"timestamp":1793994300000,"price":"118.53639300180203509"},{"timestamp":1793995200000,"price":"118.384882977088385861"},{"timestamp":1793996100000,"price":"118.37983264293126422"},{"timestamp":1793997000000,"price":"118.261379075409638979"},{"timestamp":1793997900000,"price":"117.892475396769025866"},{"timestamp":1793998800000,"price":"118.177819276646398581"},{"timestamp":1793999700000,"price":"118.2788259597888314"},{"timestamp":1794000600000,"price":"117.903657846659724604"},{"timestamp":1794001500000,"price":"118.280662261288360829"},{"timestamp":1794002400000,"price":"117.817080978271019737"},{"timestamp":1794003300000,"price":"117.723289202505450894"},{"timestamp":1794004200000,"price":"117.723289202505450894"},{"timestamp":1794005100000,"price":"117.809866070894155761"},{"timestamp":1794006000000,"price":"118.04314403581209863"},{"timestamp":1794006900000,"price":"118.064186758111161659"},{"timestamp":1794007800000,"price":"118.04314403581209863"},{"timestamp":1794008700000,"price":"118.109639765525256428"},{"timestamp":1794009600000,"price":"118.200545780353445965"},{"timestamp":1794010500000,"price":"118.200545780353445965"},{"timestamp":1794011400000,"price":"118.064186758111161659"},{"timestamp":1794012300000,"price":"118.064186758111161659"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"120.8","priceLow52w":"92.185","volume":"8577867.568493","averageVolume":"10317134","sharesOutstanding":"1726686902","marketCap":"201534578484"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"99.567693224959657087","priceChange24h":"4.885132024228477235","priceChangePct24h":"5.159484452339415723","priceHistory24h":[{"timestamp":1793926800000,"price":"94.682561200731179852"},{"timestamp":1793927700000,"price":"94.996273580918311634"},{"timestamp":1793928600000,"price":"94.866035869575021984"},{"timestamp":1793929500000,"price":"95.360817692510155013"},{"timestamp":1793930400000,"price":"95.767616791776439539"},{"timestamp":1793931300000,"price":"96.846631893129146125"},{"timestamp":1793932200000,"price":"96.429855371591136511"},{"timestamp":1793933100000,"price":"96.455635373085451329"},{"timestamp":1793934000000,"price":"96.748599631034516494"},{"timestamp":1793934900000,"price":"95.868994837131077562"},{"timestamp":1793935800000,"price":"95.47725887257818844"},{"timestamp":1793936700000,"price":"95.622827868841504403"},{"timestamp":1793937600000,"price":"95.05296906665211505"},{"timestamp":1793938500000,"price":"95.499490962437042021"},{"timestamp":1793939400000,"price":"95.39483315565357367"},{"timestamp":1793940300000,"price":"95.51496851110613974"},{"timestamp":1793941200000,"price":"95.856960580888035839"},{"timestamp":1793942100000,"price":"95.716258917163262747"},{"timestamp":1793943000000,"price":"95.765453307154758338"},{"timestamp":1793943900000,"price":"95.396897099668247943"},{"timestamp":1793944800000,"price":"95.159466343224252253"},{"timestamp":1793945700000,"price":"95.226024474815578891"},{"timestamp":1793946600000,"price":"96.458206161619477207"},{"timestamp":1793947500000,"price":"96.627520671256343929"},{"timestamp":1793948400000,"price":"96.457895351152700471"},{"timestamp":1793949300000,"price":"95.805012572676175115"},{"timestamp":1793950200000,"price":"96.034919887527310402"},{"timestamp":1793951100000,"price":"96.088566180381166887"},{"timestamp":1793952000000,"price":"96.214513488418361985"},{"timestamp":1793952900000,"price":"96.399721992120988066"},{"timestamp":1793953800000,"price":"96.619715875090617005"},{"timestamp":1793954700000,"price":"96.707472093092500762"},{"timestamp":1793955600000,"price":"96.11762899046575102"},{"timestamp":1793956500000,"price":"95.758741426225148302"},{"timestamp":1793957400000,"price":"96.341087495991508869"},{"timestamp":1793958300000,"price":"96.363095111624357029"},{"timestamp":1793959200000,"price":"96.021860769320289181"},{"timestamp":1793960100000,"price":"96.070228362841339467"},{"timestamp":1793961000000,"price":"95.955113713719745312"},{"timestamp":1793961900000,"price":"95.995742532906246739"},{"timestamp":1793962800000,"price":"95.995742532906246739"},{"timestamp":1793963700000,"price":"95.948341905281835186"},{"timestamp":1793964600000,"price":"96.071921568880936914"},{"timestamp":1793965500000,"price":"96.031292749694435487"},{"timestamp":1793966400000,"price":"96.341087495991508869"},{"timestamp":1793967300000,"price":"96.418959738005796491"},{"timestamp":1793968200000,"price":"96.631293057117810587"},{"timestamp":1793969100000,"price":"96.487641741120097491"},{"timestamp":1793970000000,"price":"96.389842079015310581"},{"timestamp":1793970900000,"price":"96.584860411110517431"},{"timestamp":1793971800000,"price":"96.366480507983072261"},{"timestamp":1793972700000,"price":"96.412187929567886366"},{"timestamp":1793973600000,"price":"96.08715737607587495"},{"timestamp":1793974500000,"price":"96.280144267211756728"},{"timestamp":1793975400000,"price":"98.62645857523221414"},{"timestamp":1793976300000,"price":"98.805225379652820419"},{"timestamp":1793977200000,"price":"100.703606956142099597"},{"timestamp":1793978100000,"price":"100.395505415884623663"},{"timestamp":1793979000000,"price":"100.167814403120112028"},{"timestamp":1793979900000,"price":"100.558866787790188263"},{"timestamp":1793980800000,"price":"100.622349317769096743"},{"timestamp":1793981700000,"price":"100.480148450616341748"},{"timestamp":1793982600000,"price":"100.936206945984820267"},{"timestamp":1793983500000,"price":"101.026944303594513566"},{"timestamp":1793984400000,"price":"100.627427920167409421"},{"timestamp":1793985300000,"price":"100.643679447842009992"},{"timestamp":1793986200000,"price":"100.007838427573262659"},{"timestamp":1793987100000,"price":"99.776254158210204525"},{"timestamp":1793988000000,"price":"99.436495657763086341"},{"timestamp":1793988900000,"price":"99.2887083279721874"},{"timestamp":1793989800000,"price":"99.170594256274149777"},{"timestamp":1793990700000,"price":"99.293448695450772454"},{"timestamp":1793991600000,"price":"99.090304599518265319"},{"timestamp":1793992500000,"price":"98.976882140715788948"},{"timestamp":1793993400000,"price":"98.849917080757971988"},{"timestamp":1793994300000,"price":"99.079469909161705051"},{"timestamp":1793995200000,"price":"98.870231490351222702"},{"timestamp":1793996100000,"price":"98.904765986659748915"},{"timestamp":1793997000000,"price":"98.951489128724225556"},{"timestamp":1793997900000,"price":"99.555842814123434283"},{"timestamp":1793998800000,"price":"99.601550235708248389"},{"timestamp":1793999700000,"price":"99.601550235708248389"},{"timestamp":1794000600000,"price":"99.601550235708248389"},{"timestamp":1794001500000,"price":"99.70921660655247717"},{"timestamp":1794002400000,"price":"99.325612500159766309"},{"timestamp":1794003300000,"price":"99.325612500159766309"},{"timestamp":1794004200000,"price":"99.529526512215857646"},{"timestamp":1794005100000,"price":"99.621864645301499102"},{"timestamp":1794006000000,"price":"99.967209608386761232"},{"timestamp":1794006900000,"price":"99.967209608386761232"},{"timestamp":1794007800000,"price":"99.967209608386761232"},{"timestamp":1794008700000,"price":"99.880411214797199246"},{"timestamp":1794009600000,"price":"99.967209608386761232"},{"timestamp":1794010500000,"price":"99.967209608386761232"},{"timestamp":1794011400000,"price":"99.567693224959657087"},{"timestamp":1794012300000,"price":"99.567693224959657087"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"190.51","priceLow52w":"80.5","volume":"100","averageVolume":"1899504","sharesOutstanding":"140194488","marketCap":"13741162741"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"26.021709","priceChange24h":"1.865979","priceChangePct24h":"7.724788280047839581","priceHistory24h":[{"timestamp":1793926800000,"price":"24.15573"},{"timestamp":1793927700000,"price":"23.999759"},{"timestamp":1793928600000,"price":"23.999834"},{"timestamp":1793929500000,"price":"24.049383"},{"timestamp":1793930400000,"price":"24.148889"},{"timestamp":1793931300000,"price":"24.200137"},{"timestamp":1793932200000,"price":"24.17"},{"timestamp":1793933100000,"price":"24.190297"},{"timestamp":1793934000000,"price":"24.215"},{"timestamp":1793934900000,"price":"24.150465"},{"timestamp":1793935800000,"price":"24.100882"},{"timestamp":1793936700000,"price":"24.145"},{"timestamp":1793937600000,"price":"24.149888"},{"timestamp":1793938500000,"price":"24.1499"},{"timestamp":1793939400000,"price":"24.17"},{"timestamp":1793940300000,"price":"24.185"},{"timestamp":1793941200000,"price":"24.112174"},{"timestamp":1793942100000,"price":"24.123258"},{"timestamp":1793943000000,"price":"24.116942"},{"timestamp":1793943900000,"price":"24.071705"},{"timestamp":1793944800000,"price":"24.066529"},{"timestamp":1793945700000,"price":"24.174247"},{"timestamp":1793946600000,"price":"24.15"},{"timestamp":1793947500000,"price":"24.1625"},{"timestamp":1793948400000,"price":"24.05082"},{"timestamp":1793949300000,"price":"23.9505"},{"timestamp":1793950200000,"price":"24.095"},{"timestamp":1793951100000,"price":"24.102826"},{"timestamp":1793952000000,"price":"24.2"},{"timestamp":1793952900000,"price":"24.2"},{"timestamp":1793953800000,"price":"24.249888"},{"timestamp":1793954700000,"price":"24.152105"},{"timestamp":1793955600000,"price":"24.54"},{"timestamp":1793956500000,"price":"24.675"},{"timestamp":1793957400000,"price":"24.86"},{"timestamp":1793958300000,"price":"24.803333"},{"timestamp":1793959200000,"price":"24.673333"},{"timestamp":1793960100000,"price":"24.595"},{"timestamp":1793961000000,"price":"24.62"},{"timestamp":1793961900000,"price":"24.6"},{"timestamp":1793962800000,"price":"24.615"},{"timestamp":1793963700000,"price":"24.602"},{"timestamp":1793964600000,"price":"24.706"},{"timestamp":1793965500000,"price":"25.69375"},{"timestamp":1793966400000,"price":"25.462222"},{"timestamp":1793967300000,"price":"26.04"},{"timestamp":1793968200000,"price":"26.029268"},{"timestamp":1793969100000,"price":"25.883333"},{"timestamp":1793970000000,"price":"26.065217"},{"timestamp":1793970900000,"price":"26.126"},{"timestamp":1793971800000,"price":"26.036364"},{"timestamp":1793972700000,"price":"26.158333"},{"timestamp":1793973600000,"price":"25.941667"},{"timestamp":1793974500000,"price":"25.775"},{"timestamp":1793975400000,"price":"25.3625"},{"timestamp":1793976300000,"price":"25.425"},{"timestamp":1793977200000,"price":"25.7"},{"timestamp":1793978100000,"price":"25.355"},{"timestamp":1793979000000,"price":"25.016667"},{"timestamp":1793979900000,"price":"25.21"},{"timestamp":1793980800000,"price":"25.12"},{"timestamp":1793981700000,"price":"25.308571"},{"timestamp":1793982600000,"price":"25.451538"},{"timestamp":1793983500000,"price":"25.685"},{"timestamp":1793984400000,"price":"25.6195"},{"timestamp":1793985300000,"price":"25.66"},{"timestamp":1793986200000,"price":"25.385"},{"timestamp":1793987100000,"price":"25.51375"},{"timestamp":1793988000000,"price":"25.528"},{"timestamp":1793988900000,"price":"25.565"},{"timestamp":1793989800000,"price":"25.565"},{"timestamp":1793990700000,"price":"25.725"},{"timestamp":1793991600000,"price":"25.856667"},{"timestamp":1793992500000,"price":"25.893333"},{"timestamp":1793993400000,"price":"25.845"},{"timestamp":1793994300000,"price":"25.972857"},{"timestamp":1793995200000,"price":"25.966667"},{"timestamp":1793996100000,"price":"25.953333"},{"timestamp":1793997000000,"price":"26.0825"},{"timestamp":1793997900000,"price":"25.992273"},{"timestamp":1793998800000,"price":"26.016667"},{"timestamp":1793999700000,"price":"26.04125"},{"timestamp":1794000600000,"price":"26.043333"},{"timestamp":1794001500000,"price":"26.017143"},{"timestamp":1794002400000,"price":"26.024286"},{"timestamp":1794003300000,"price":"26.031538"},{"timestamp":1794004200000,"price":"26.032"},{"timestamp":1794005100000,"price":"26.037273"},{"timestamp":1794006000000,"price":"26.108333"},{"timestamp":1794006900000,"price":"26.120476"},{"timestamp":1794007800000,"price":"26.085"},{"timestamp":1794008700000,"price":"26.041429"},{"timestamp":1794009600000,"price":"26.03875"},{"timestamp":1794010500000,"price":"26.037391"},{"timestamp":1794011400000,"price":"26.035574"},{"timestamp":1794012300000,"price":"26.021709"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"42.7","priceLow52w":"13.74","volume":"13168398.89992","averageVolume":"21281576","sharesOutstanding":"233313413","marketCap":"6064345925"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"58.640890139271257525","priceChange24h":"0.532187876669851953","priceChangePct24h":"0.915848841822039014","priceHistory24h":[{"timestamp":1793926800000,"price":"58.108702262601405572"},{"timestamp":1793927700000,"price":"58.108702262601405572"},{"timestamp":1793928600000,"price":"58.108702262601405572"},{"timestamp":1793929500000,"price":"58.108702262601405572"},{"timestamp":1793930400000,"price":"58.234984131641709426"},{"timestamp":1793931300000,"price":"58.391101595598368877"},{"timestamp":1793932200000,"price":"58.391101595598368877"},{"timestamp":1793933100000,"price":"58.117722396104284419"},{"timestamp":1793934000000,"price":"58.189883464127315192"},{"timestamp":1793934900000,"price":"58.846946069011021898"},{"timestamp":1793935800000,"price":"58.495050616322600582"},{"timestamp":1793936700000,"price":"58.516113630288878564"},{"timestamp":1793937600000,"price":"58.516113630288878564"},{"timestamp":1793938500000,"price":"58.516128663844716695"},{"timestamp":1793939400000,"price":"58.516128663844716695"},{"timestamp":1793940300000,"price":"58.516128663844716695"},{"timestamp":1793941200000,"price":"58.516128663844716695"},{"timestamp":1793942100000,"price":"58.516194811490404473"},{"timestamp":1793943000000,"price":"58.516194811490404473"},{"timestamp":1793943900000,"price":"58.516194811490404473"},{"timestamp":1793944800000,"price":"58.516194811490404473"},{"timestamp":1793945700000,"price":"58.516194811490404473"},{"timestamp":1793946600000,"price":"58.516194811490404473"},{"timestamp":1793947500000,"price":"58.516194811490404473"},{"timestamp":1793948400000,"price":"58.51604648040613491"},{"timestamp":1793949300000,"price":"58.32985889806204501"},{"timestamp":1793950200000,"price":"58.329859900299100886"},{"timestamp":1793951100000,"price":"58.329850880165598007"},{"timestamp":1793952000000,"price":"58.329849877928542131"},{"timestamp":1793952900000,"price":"58.329835846609759875"},{"timestamp":1793953800000,"price":"58.329835846609759875"},{"timestamp":1793954700000,"price":"58.115431282194553192"},{"timestamp":1793955600000,"price":"58.156475896343819571"},{"timestamp":1793956500000,"price":"58.156475896343819571"},{"timestamp":1793957400000,"price":"58.156475896343819571"},{"timestamp":1793958300000,"price":"58.156475896343819571"},{"timestamp":1793959200000,"price":"58.156475896343819571"},{"timestamp":1793960100000,"price":"58.156475896343819571"},{"timestamp":1793961000000,"price":"58.156475896343819571"},{"timestamp":1793961900000,"price":"58.156475896343819571"},{"timestamp":1793962800000,"price":"58.156475896343819571"},{"timestamp":1793963700000,"price":"58.156475896343819571"},{"timestamp":1793964600000,"price":"58.156475896343819571"},{"timestamp":1793965500000,"price":"58.156475896343819571"},{"timestamp":1793966400000,"price":"58.126105106839626494"},{"timestamp":1793967300000,"price":"58.174292664486117044"},{"timestamp":1793968200000,"price":"58.181113889888405203"},{"timestamp":1793969100000,"price":"58.07508222056206436"},{"timestamp":1793970000000,"price":"58.084648573260395315"},{"timestamp":1793970900000,"price":"58.084648573260395315"},{"timestamp":1793971800000,"price":"58.054581461584132493"},{"timestamp":1793972700000,"price":"58.054581461584132493"},{"timestamp":1793973600000,"price":"57.967386837722970308"},{"timestamp":1793974500000,"price":"57.896861420575128233"},{"timestamp":1793975400000,"price":"57.716326455226175743"},{"timestamp":1793976300000,"price":"58.223291031910810814"},{"timestamp":1793977200000,"price":"58.333537108057107829"},{"timestamp":1793978100000,"price":"58.261710787210739448"},{"timestamp":1793979000000,"price":"58.119726870216035274"},{"timestamp":1793979900000,"price":"58.332509815074835516"},{"timestamp":1793980800000,"price":"58.1063640435500482"},{"timestamp":1793981700000,"price":"58.258787261718750827"},{"timestamp":1793982600000,"price":"58.304138488497113917"},{"timestamp":1793983500000,"price":"58.315163096111743618"},{"timestamp":1793984400000,"price":"58.290107169714857933"},{"timestamp":1793985300000,"price":"58.397847653221466379"},{"timestamp":1793986200000,"price":"58.306393521872833628"},{"timestamp":1793987100000,"price":"58.29192923668243946"},{"timestamp":1793988000000,"price":"58.435887560677218226"},{"timestamp":1793988900000,"price":"58.420397986978663496"},{"timestamp":1793989800000,"price":"58.501347671744665892"},{"timestamp":1793990700000,"price":"58.476236622309707058"},{"timestamp":1793991600000,"price":"58.567393089252744807"},{"timestamp":1793992500000,"price":"58.560711174801223333"},{"timestamp":1793993400000,"price":"58.531598192802153917"},{"timestamp":1793994300000,"price":"58.556156007382269515"},{"timestamp":1793995200000,"price":"58.50487253947017977"},{"timestamp":1793996100000,"price":"58.41896579022581751"},{"timestamp":1793997000000,"price":"58.425023310991528593"},{"timestamp":1793997900000,"price":"58.313071427376131601"},{"timestamp":1793998800000,"price":"58.256699601931362311"},{"timestamp":1793999700000,"price":"58.256699601931362311"},{"timestamp":1794000600000,"price":"58.256699601931362311"},{"timestamp":1794001500000,"price":"58.256699601931362311"},{"timestamp":1794002400000,"price":"58.256699601931362311"},{"timestamp":1794003300000,"price":"58.256699601931362311"},{"timestamp":1794004200000,"price":"58.58409637202596468"},{"timestamp":1794005100000,"price":"58.58409637202596468"},{"timestamp":1794006000000,"price":"58.58409637202596468"},{"timestamp":1794006900000,"price":"58.640890139271257525"},{"timestamp":1794007800000,"price":"58.640890139271257525"},{"timestamp":1794008700000,"price":"58.640890139271257525"},{"timestamp":1794009600000,"price":"58.640890139271257525"},{"timestamp":1794010500000,"price":"58.640890139271257525"},{"timestamp":1794011400000,"price":"58.640890139271257525"},{"timestamp":1794012300000,"price":"58.640890139271257525"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.14","volume":"1734090.893477","averageVolume":"1579034","sharesOutstanding":"103160000","marketCap":"6002149305"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"111.966149251910784185","priceChange24h":"-3.096810238613720347","priceChangePct24h":"-2.691404994557561597","priceHistory24h":[{"timestamp":1793926800000,"price":"115.062959490524504531"},{"timestamp":1793927700000,"price":"115.870952393370197843"},{"timestamp":1793928600000,"price":"115.870952393370197843"},{"timestamp":1793929500000,"price":"115.870952393370197843"},{"timestamp":1793930400000,"price":"115.870952393370197843"},{"timestamp":1793931300000,"price":"115.870952393370197843"},{"timestamp":1793932200000,"price":"115.879386587105261869"},{"timestamp":1793933100000,"price":"115.874488918350325101"},{"timestamp":1793934000000,"price":"115.871768671496020638"},{"timestamp":1793934900000,"price":"115.287857378708229086"},{"timestamp":1793935800000,"price":"115.287857378708229086"},{"timestamp":1793936700000,"price":"115.265892354689994959"},{"timestamp":1793937600000,"price":"115.265892354689994959"},{"timestamp":1793938500000,"price":"115.265892354689994959"},{"timestamp":1793939400000,"price":"115.265892354689994959"},{"timestamp":1793940300000,"price":"115.265892354689994959"},{"timestamp":1793941200000,"price":"115.265892354689994959"},{"timestamp":1793942100000,"price":"115.265892354689994959"},{"timestamp":1793943000000,"price":"115.265892354689994959"},{"timestamp":1793943900000,"price":"115.25608579335589136"},{"timestamp":1793944800000,"price":"115.25608579335589136"},{"timestamp":1793945700000,"price":"115.080930873812150635"},{"timestamp":1793946600000,"price":"115.080930873812150635"},{"timestamp":1793947500000,"price":"115.080930873812150635"},{"timestamp":1793948400000,"price":"115.28502999534991038"},{"timestamp":1793949300000,"price":"115.290264378831749051"},{"timestamp":1793950200000,"price":"115.880574271778334035"},{"timestamp":1793951100000,"price":"115.880574271778334035"},{"timestamp":1793952000000,"price":"115.349169049086436472"},{"timestamp":1793952900000,"price":"114.958081015875820036"},{"timestamp":1793953800000,"price":"114.958081015875820036"},{"timestamp":1793954700000,"price":"114.764716972040287319"},{"timestamp":1793955600000,"price":"115.023791405004555007"},{"timestamp":1793956500000,"price":"114.829925350121641271"},{"timestamp":1793957400000,"price":"114.569736697515625468"},{"timestamp":1793958300000,"price":"114.370768904346319265"},{"timestamp":1793959200000,"price":"114.569736697515625468"},{"timestamp":1793960100000,"price":"115.033994881577339941"},{"timestamp":1793961000000,"price":"115.033994881577339941"},{"timestamp":1793961900000,"price":"115.033994881577339941"},{"timestamp":1793962800000,"price":"115.033994881577339941"},{"timestamp":1793963700000,"price":"115.033994881577339941"},{"timestamp":1793964600000,"price":"115.033994881577339941"},{"timestamp":1793965500000,"price":"114.146292419745050729"},{"timestamp":1793966400000,"price":"114.569736697515625468"},{"timestamp":1793967300000,"price":"114.569736697515625468"},{"timestamp":1793968200000,"price":"114.569736697515625468"},{"timestamp":1793969100000,"price":"114.023850700871631527"},{"timestamp":1793970000000,"price":"113.661627282537766389"},{"timestamp":1793970900000,"price":"113.534083825377954721"},{"timestamp":1793971800000,"price":"113.534083825377954721"},{"timestamp":1793972700000,"price":"114.75339927582575427"},{"timestamp":1793973600000,"price":"114.75339927582575427"},{"timestamp":1793974500000,"price":"113.595304684814664322"},{"timestamp":1793975400000,"price":"113.449540879538830597"},{"timestamp":1793976300000,"price":"113.299403864203901251"},{"timestamp":1793977200000,"price":"113.735602487690457157"},{"timestamp":1793978100000,"price":"113.649722886420298207"},{"timestamp":1793979000000,"price":"113.335116032208648518"},{"timestamp":1793979900000,"price":"113.39463597210067487"},{"timestamp":1793980800000,"price":"113.646322067678588989"},{"timestamp":1793981700000,"price":"113.204171756307127631"},{"timestamp":1793982600000,"price":"113.304505602490293718"},{"timestamp":1793983500000,"price":"113.161656930471304649"},{"timestamp":1793984400000,"price":"112.986496909189277532"},{"timestamp":1793985300000,"price":"112.87766050597800976"},{"timestamp":1793986200000,"price":"112.656584840118450442"},{"timestamp":1793987100000,"price":"112.779026558991869644"},{"timestamp":1793988000000,"price":"112.9851367857621253"},{"timestamp":1793988900000,"price":"113.248386481339976584"},{"timestamp":1793989800000,"price":"113.20757257504883685"},{"timestamp":1793990700000,"price":"113.023909996738708047"},{"timestamp":1793991600000,"price":"112.804535250423831978"},{"timestamp":1793992500000,"price":"112.794331773851047044"},{"timestamp":1793993400000,"price":"112.809636988710224444"},{"timestamp":1793994300000,"price":"112.536183816559588227"},{"timestamp":1793995200000,"price":"112.643830494402469275"},{"timestamp":1793996100000,"price":"112.330073589789332571"},{"timestamp":1793997000000,"price":"112.530742302503322022"},{"timestamp":1793997900000,"price":"112.183191483481121618"},{"timestamp":1793998800000,"price":"112.310942071215360821"},{"timestamp":1793999700000,"price":"111.478721013247589685"},{"timestamp":1794000600000,"price":"111.478721013247589685"},{"timestamp":1794001500000,"price":"111.814798022863693431"},{"timestamp":1794002400000,"price":"111.814798022863693431"},{"timestamp":1794003300000,"price":"111.814798022863693431"},{"timestamp":1794004200000,"price":"111.814798022863693431"},{"timestamp":1794005100000,"price":"111.814798022863693431"},{"timestamp":1794006000000,"price":"112.031621900035373267"},{"timestamp":1794006900000,"price":"112.031621900035373267"},{"timestamp":1794007800000,"price":"112.031621900035373267"},{"timestamp":1794008700000,"price":"112.031621900035373267"},{"timestamp":1794009600000,"price":"112.031621900035373267"},{"timestamp":1794010500000,"price":"111.966149251910784185"},{"timestamp":1794011400000,"price":"111.966149251910784185"},{"timestamp":1794012300000,"price":"111.966149251910784185"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"132.025","priceLow52w":"81.97","volume":"8345288.496177","averageVolume":"10480065","sharesOutstanding":"1731941601","marketCap":"190420132665"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"19.383940768120262129","priceChange24h":"-0.185851091854844066","priceChangePct24h":"-0.94968353871434828","priceHistory24h":[{"timestamp":1793926800000,"price":"19.569791859975106195"},{"timestamp":1793927700000,"price":"19.628612302775814661"},{"timestamp":1793928600000,"price":"19.633802311317003401"},{"timestamp":1793929500000,"price":"19.53802277969278168"},{"timestamp":1793930400000,"price":"19.546408795493634446"},{"timestamp":1793931300000,"price":"19.547226740839725791"},{"timestamp":1793932200000,"price":"19.545929238704428606"},{"timestamp":1793933100000,"price":"19.545929238704428606"},{"timestamp":1793934000000,"price":"19.545930276706136844"},{"timestamp":1793934900000,"price":"19.568763200282242587"},{"timestamp":1793935800000,"price":"19.569023738711010262"},{"timestamp":1793936700000,"price":"19.569297771161985027"},{"timestamp":1793937600000,"price":"19.569297771161985027"},{"timestamp":1793938500000,"price":"19.569297771161985027"},{"timestamp":1793939400000,"price":"19.569297771161985027"},{"timestamp":1793940300000,"price":"19.569297771161985027"},{"timestamp":1793941200000,"price":"19.58740155895535959"},{"timestamp":1793942100000,"price":"19.569297771161985027"},{"timestamp":1793943000000,"price":"19.545726828371322246"},{"timestamp":1793943900000,"price":"19.545726828371322246"},{"timestamp":1793944800000,"price":"19.545726828371322246"},{"timestamp":1793945700000,"price":"19.545726828371322246"},{"timestamp":1793946600000,"price":"19.504804649025757269"},{"timestamp":1793947500000,"price":"19.491784993599331195"},{"timestamp":1793948400000,"price":"19.491784993599331195"},{"timestamp":1793949300000,"price":"19.491784993599331195"},{"timestamp":1793950200000,"price":"19.491784993599331195"},{"timestamp":1793951100000,"price":"19.498120956026414409"},{"timestamp":1793952000000,"price":"19.521578756630879276"},{"timestamp":1793952900000,"price":"19.521352472258483447"},{"timestamp":1793953800000,"price":"19.521352472258483447"},{"timestamp":1793954700000,"price":"19.462532029457774981"},{"timestamp":1793955600000,"price":"19.514432114869662381"},{"timestamp":1793956500000,"price":"19.506647102057879271"},{"timestamp":1793957400000,"price":"19.535192149034417341"},{"timestamp":1793958300000,"price":"19.549031825810351235"},{"timestamp":1793959200000,"price":"19.549031825810351235"},{"timestamp":1793960100000,"price":"19.535192149034417341"},{"timestamp":1793961000000,"price":"19.628612302775814661"},{"timestamp":1793961900000,"price":"19.709576436018359005"},{"timestamp":1793962800000,"price":"19.784312559011476861"},{"timestamp":1793963700000,"price":"19.779122550470288121"},{"timestamp":1793964600000,"price":"19.787772218705033275"},{"timestamp":1793965500000,"price":"19.623422294234625921"},{"timestamp":1793966400000,"price":"19.638992319858192141"},{"timestamp":1793967300000,"price":"19.621691945386993595"},{"timestamp":1793968200000,"price":"19.643144326691143133"},{"timestamp":1793969100000,"price":"19.590551894139861155"},{"timestamp":1793970000000,"price":"19.585939014548452603"},{"timestamp":1793970900000,"price":"19.453140190001639837"},{"timestamp":1793971800000,"price":"19.36324509006141791"},{"timestamp":1793972700000,"price":"19.351496986727583078"},{"timestamp":1793973600000,"price":"19.265311704892602861"},{"timestamp":1793974500000,"price":"19.390815453433920734"},{"timestamp":1793975400000,"price":"19.496844213925281979"},{"timestamp":1793976300000,"price":"19.646777332669975251"},{"timestamp":1793977200000,"price":"19.528160725462814836"},{"timestamp":1793978100000,"price":"19.487333004272699494"},{"timestamp":1793979000000,"price":"19.582489734871978567"},{"timestamp":1793979900000,"price":"19.599648941110856779"},{"timestamp":1793980800000,"price":"19.518999322385908472"},{"timestamp":1793981700000,"price":"19.622498472714294325"},{"timestamp":1793982600000,"price":"19.563377009418196913"},{"timestamp":1793983500000,"price":"19.501656389844672179"},{"timestamp":1793984400000,"price":"19.445149652851625653"},{"timestamp":1793985300000,"price":"19.40606473652964149"},{"timestamp":1793986200000,"price":"19.373653133189917809"},{"timestamp":1793987100000,"price":"19.383390627214896123"},{"timestamp":1793988000000,"price":"19.375434344121253784"},{"timestamp":1793988900000,"price":"19.291261747598546561"},{"timestamp":1793989800000,"price":"19.313466680141168467"},{"timestamp":1793990700000,"price":"19.29830977919748087"},{"timestamp":1793991600000,"price":"19.236091956805710255"},{"timestamp":1793992500000,"price":"19.231576649374876051"},{"timestamp":1793993400000,"price":"19.221545400866466455"},{"timestamp":1793994300000,"price":"19.261914325301540712"},{"timestamp":1793995200000,"price":"19.332072860761330099"},{"timestamp":1793996100000,"price":"19.281693447852011"},{"timestamp":1793997000000,"price":"19.262663762534888366"},{"timestamp":1793997900000,"price":"19.228623534514939658"},{"timestamp":1793998800000,"price":"19.400251926963510101"},{"timestamp":1793999700000,"price":"19.358731858634000181"},{"timestamp":1794000600000,"price":"19.438312335599463607"},{"timestamp":1794001500000,"price":"19.405441935504698841"},{"timestamp":1794002400000,"price":"19.405441935504698841"},{"timestamp":1794003300000,"price":"19.354360833440611025"},{"timestamp":1794004200000,"price":"19.348803372294706122"},{"timestamp":1794005100000,"price":"19.348803372294706122"},{"timestamp":1794006000000,"price":"19.395803051642003113"},{"timestamp":1794006900000,"price":"19.348803372294706122"},{"timestamp":1794007800000,"price":"19.348803372294706122"},{"timestamp":1794008700000,"price":"19.348803372294706122"},{"timestamp":1794009600000,"price":"19.364194861624455449"},{"timestamp":1794010500000,"price":"19.383940768120262129"},{"timestamp":1794011400000,"price":"19.369111875716377661"},{"timestamp":1794012300000,"price":"19.383940768120262129"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"26.39","priceLow52w":"11.43","volume":"17158030.467274","averageVolume":"22359280","sharesOutstanding":"6444366381","marketCap":"119379663902"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"412.040520191309458009","priceChange24h":"8.275577174919500408","priceChangePct24h":"2.049602700297725302","priceHistory24h":[{"timestamp":1793926800000,"price":"403.764943016389957601"},{"timestamp":1793927700000,"price":"402.22653186004764743"},{"timestamp":1793928600000,"price":"402.16774257657313772"},{"timestamp":1793929500000,"price":"406.811222283224713928"},{"timestamp":1793930400000,"price":"407.962220438064708847"},{"timestamp":1793931300000,"price":"411.443920501854382962"},{"timestamp":1793932200000,"price":"409.423909192593647835"},{"timestamp":1793933100000,"price":"410.626962329144538487"},{"timestamp":1793934000000,"price":"409.121168851964021559"},{"timestamp":1793934900000,"price":"407.065153197295681077"},{"timestamp":1793935800000,"price":"405.55991515739838688"},{"timestamp":1793936700000,"price":"407.477236621264164875"},{"timestamp":1793937600000,"price":"405.873746229510309202"},{"timestamp":1793938500000,"price":"406.481832962455168946"},{"timestamp":1793939400000,"price":"407.364620961499832884"},{"timestamp":1793940300000,"price":"408.171344076379913629"},{"timestamp":1793941200000,"price":"405.412225884971309246"},{"timestamp":1793942100000,"price":"406.409457983269400544"},{"timestamp":1793943000000,"price":"406.461266771157462418"},{"timestamp":1793943900000,"price":"405.600684253986935338"},{"timestamp":1793944800000,"price":"404.940575565331803915"},{"timestamp":1793945700000,"price":"406.737036878732008733"},{"timestamp":1793946600000,"price":"407.207300106345303784"},{"timestamp":1793947500000,"price":"407.88078432525317719"},{"timestamp":1793948400000,"price":"407.032283319583667783"},{"timestamp":1793949300000,"price":"404.690310537330106791"},{"timestamp":1793950200000,"price":"407.268980666056264792"},{"timestamp":1793951100000,"price":"407.721133635872805715"},{"timestamp":1793952000000,"price":"408.609914352848888957"},{"timestamp":1793952900000,"price":"407.598123793002975915"},{"timestamp":1793953800000,"price":"409.728495986894528054"},{"timestamp":1793954700000,"price":"410.580164486260253575"},{"timestamp":1793955600000,"price":"413.54557508702147336"},{"timestamp":1793956500000,"price":"415.81783898904873506"},{"timestamp":1793957400000,"price":"416.406650547083919489"},{"timestamp":1793958300000,"price":"414.206095099502558913"},{"timestamp":1793959200000,"price":"414.101012370244204393"},{"timestamp":1793960100000,"price":"414.941905386315408932"},{"timestamp":1793961000000,"price":"416.43002394843467063"},{"timestamp":1793961900000,"price":"413.777879975411071149"},{"timestamp":1793962800000,"price":"414.931595269393317806"},{"timestamp":1793963700000,"price":"416.732527102332542334"},{"timestamp":1793964600000,"price":"419.356863182830688113"},{"timestamp":1793965500000,"price":"418.012425737608221099"},{"timestamp":1793966400000,"price":"417.234729474912990968"},{"timestamp":1793967300000,"price":"418.827051073728530103"},{"timestamp":1793968200000,"price":"417.601321084203686546"},{"timestamp":1793969100000,"price":"415.398462823669721458"},{"timestamp":1793970000000,"price":"415.326976544137109426"},{"timestamp":1793970900000,"price":"417.108381003616438589"},{"timestamp":1793971800000,"price":"415.221893814878754907"},{"timestamp":1793972700000,"price":"417.757305887514787995"},{"timestamp":1793973600000,"price":"417.891997927514453723"},{"timestamp":1793974500000,"price":"419.304814205847178572"},{"timestamp":1793975400000,"price":"416.799386739414093671"},{"timestamp":1793976300000,"price":"416.794132602951175945"},{"timestamp":1793977200000,"price":"412.400674732842156099"},{"timestamp":1793978100000,"price":"407.090493146865409996"},{"timestamp":1793979000000,"price":"406.677668139064731525"},{"timestamp":1793979900000,"price":"409.023553001210396402"},{"timestamp":1793980800000,"price":"406.3579164057500242"},{"timestamp":1793981700000,"price":"409.762596833720710644"},{"timestamp":1793982600000,"price":"409.348270644073484251"},{"timestamp":1793983500000,"price":"410.665614759329454375"},{"timestamp":1793984400000,"price":"409.486379373955893049"},{"timestamp":1793985300000,"price":"409.672525922927835341"},{"timestamp":1793986200000,"price":"404.521328501591593435"},{"timestamp":1793987100000,"price":"405.472552378656684028"},{"timestamp":1793988000000,"price":"405.37756659849821083"},{"timestamp":1793988900000,"price":"405.660617438028514565"},{"timestamp":1793989800000,"price":"407.514159689961857557"},{"timestamp":1793990700000,"price":"409.89984688758689403"},{"timestamp":1793991600000,"price":"410.789405216759489095"},{"timestamp":1793992500000,"price":"409.354275371459675938"},{"timestamp":1793993400000,"price":"409.322684500680921474"},{"timestamp":1793994300000,"price":"410.896823784971072181"},{"timestamp":1793995200000,"price":"410.664807123496011593"},{"timestamp":1793996100000,"price":"410.82843594476973506"},{"timestamp":1793997000000,"price":"409.162805631659874715"},{"timestamp":1793997900000,"price":"409.559937284436741213"},{"timestamp":1793998800000,"price":"410.147899173546779518"},{"timestamp":1793999700000,"price":"409.719230692537634282"},{"timestamp":1794000600000,"price":"410.741145222756666508"},{"timestamp":1794001500000,"price":"411.106989243487781221"},{"timestamp":1794002400000,"price":"410.509852130931642018"},{"timestamp":1794003300000,"price":"411.137679405158606933"},{"timestamp":1794004200000,"price":"411.303809195388679237"},{"timestamp":1794005100000,"price":"411.579612328963849606"},{"timestamp":1794006000000,"price":"410.806752874178196879"},{"timestamp":1794006900000,"price":"410.708341397045901323"},{"timestamp":1794007800000,"price":"410.573235030856588369"},{"timestamp":1794008700000,"price":"410.311600051549137285"},{"timestamp":1794009600000,"price":"411.263778680268632357"},{"timestamp":1794010500000,"price":"411.128672314079319402"},{"timestamp":1794011400000,"price":"410.72335321551138054"},{"timestamp":1794012300000,"price":"412.040520191309458009"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"218.65","priceLow52w":"86.8133","volume":"59291114.184094","averageVolume":"24630851","sharesOutstanding":"286800000","marketCap":"39123105000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"358.435","priceChange24h":"11.570386","priceChangePct24h":"3.325958202390314873","priceHistory24h":[{"timestamp":1793926800000,"price":"347.881281"},{"timestamp":1793927700000,"price":"346.434483"},{"timestamp":1793928600000,"price":"347.283784"},{"timestamp":1793929500000,"price":"347.548344"},{"timestamp":1793930400000,"price":"348.743091"},{"timestamp":1793931300000,"price":"350.67217"},{"timestamp":1793932200000,"price":"349.553725"},{"timestamp":1793933100000,"price":"349.863636"},{"timestamp":1793934000000,"price":"349.557143"},{"timestamp":1793934900000,"price":"348.544175"},{"timestamp":1793935800000,"price":"347.359728"},{"timestamp":1793936700000,"price":"347.437368"},{"timestamp":1793937600000,"price":"347.219558"},{"timestamp":1793938500000,"price":"346.912857"},{"timestamp":1793939400000,"price":"348.143243"},{"timestamp":1793940300000,"price":"347.738713"},{"timestamp":1793941200000,"price":"346.676364"},{"timestamp":1793942100000,"price":"346.611489"},{"timestamp":1793943000000,"price":"346.775556"},{"timestamp":1793943900000,"price":"346.688667"},{"timestamp":1793944800000,"price":"345.384"},{"timestamp":1793945700000,"price":"345.738203"},{"timestamp":1793946600000,"price":"345.795938"},{"timestamp":1793947500000,"price":"345.879319"},{"timestamp":1793948400000,"price":"345.597568"},{"timestamp":1793949300000,"price":"344.97642"},{"timestamp":1793950200000,"price":"345.625862"},{"timestamp":1793951100000,"price":"346.651146"},{"timestamp":1793952000000,"price":"347.847647"},{"timestamp":1793952900000,"price":"347.605216"},{"timestamp":1793953800000,"price":"348.687317"},{"timestamp":1793954700000,"price":"348.037143"},{"timestamp":1793955600000,"price":"352.7"},{"timestamp":1793956500000,"price":"352.84"},{"timestamp":1793957400000,"price":"353.033333"},{"timestamp":1793958300000,"price":"351.802"},{"timestamp":1793959200000,"price":"350.285"},{"timestamp":1793960100000,"price":"349.636364"},{"timestamp":1793961000000,"price":"350.71875"},{"timestamp":1793961900000,"price":"348.6125"},{"timestamp":1793962800000,"price":"349.333333"},{"timestamp":1793963700000,"price":"350.415"},{"timestamp":1793964600000,"price":"352.405"},{"timestamp":1793965500000,"price":"351.14"},{"timestamp":1793966400000,"price":"348.023333"},{"timestamp":1793967300000,"price":"349.65"},{"timestamp":1793968200000,"price":"348.314545"},{"timestamp":1793969100000,"price":"349.353704"},{"timestamp":1793970000000,"price":"348.91"},{"timestamp":1793970900000,"price":"350.1"},{"timestamp":1793971800000,"price":"350.892308"},{"timestamp":1793972700000,"price":"352.9"},{"timestamp":1793973600000,"price":"350.532"},{"timestamp":1793974500000,"price":"348.823846"},{"timestamp":1793975400000,"price":"352.66"},{"timestamp":1793976300000,"price":"355.996667"},{"timestamp":1793977200000,"price":"360.356"},{"timestamp":1793978100000,"price":"359.925"},{"timestamp":1793979000000,"price":"356.846667"},{"timestamp":1793979900000,"price":"359.2675"},{"timestamp":1793980800000,"price":"357.705"},{"timestamp":1793981700000,"price":"360.9"},{"timestamp":1793982600000,"price":"361.276"},{"timestamp":1793983500000,"price":"361.475"},{"timestamp":1793984400000,"price":"360.166667"},{"timestamp":1793985300000,"price":"359.38"},{"timestamp":1793986200000,"price":"358.2375"},{"timestamp":1793987100000,"price":"358.8675"},{"timestamp":1793988000000,"price":"358.84"},{"timestamp":1793988900000,"price":"358.97"},{"timestamp":1793989800000,"price":"359.101818"},{"timestamp":1793990700000,"price":"359.54"},{"timestamp":1793991600000,"price":"359.89"},{"timestamp":1793992500000,"price":"359.817143"},{"timestamp":1793993400000,"price":"360.446667"},{"timestamp":1793994300000,"price":"361.06"},{"timestamp":1793995200000,"price":"361.716667"},{"timestamp":1793996100000,"price":"360.5725"},{"timestamp":1793997000000,"price":"360.022222"},{"timestamp":1793997900000,"price":"358.07"},{"timestamp":1793998800000,"price":"358.257333"},{"timestamp":1793999700000,"price":"358.34"},{"timestamp":1794000600000,"price":"359.323333"},{"timestamp":1794001500000,"price":"358.713333"},{"timestamp":1794002400000,"price":"358.256667"},{"timestamp":1794003300000,"price":"358.484615"},{"timestamp":1794004200000,"price":"358.457"},{"timestamp":1794005100000,"price":"358.528947"},{"timestamp":1794006000000,"price":"358.585714"},{"timestamp":1794006900000,"price":"358.428571"},{"timestamp":1794007800000,"price":"358.543333"},{"timestamp":1794008700000,"price":"359.181818"},{"timestamp":1794009600000,"price":"358.873333"},{"timestamp":1794010500000,"price":"359.05"},{"timestamp":1794011400000,"price":"359.036364"},{"timestamp":1794012300000,"price":"359.451667"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"36730427.711775","averageVolume":"54165990","sharesOutstanding":"3952730153","marketCap":"1415354085885"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"27.098824","priceChange24h":"2.638305","priceChangePct24h":"10.785973102206048858","priceHistory24h":[{"timestamp":1793926800000,"price":"24.460519"},{"timestamp":1793927700000,"price":"24.460519"},{"timestamp":1793928600000,"price":"24.460519"},{"timestamp":1793929500000,"price":"24.460519"},{"timestamp":1793930400000,"price":"24.460519"},{"timestamp":1793931300000,"price":"24.460519"},{"timestamp":1793932200000,"price":"24.460519"},{"timestamp":1793933100000,"price":"24.460519"},{"timestamp":1793934000000,"price":"24.460519"},{"timestamp":1793934900000,"price":"24.460519"},{"timestamp":1793935800000,"price":"24.460519"},{"timestamp":1793936700000,"price":"24.460519"},{"timestamp":1793937600000,"price":"24.460519"},{"timestamp":1793938500000,"price":"24.460519"},{"timestamp":1793939400000,"price":"24.460519"},{"timestamp":1793940300000,"price":"24.460519"},{"timestamp":1793941200000,"price":"24.460519"},{"timestamp":1793942100000,"price":"24.460519"},{"timestamp":1793943000000,"price":"24.460519"},{"timestamp":1793943900000,"price":"24.460519"},{"timestamp":1793944800000,"price":"24.460519"},{"timestamp":1793945700000,"price":"24.460519"},{"timestamp":1793946600000,"price":"24.460519"},{"timestamp":1793947500000,"price":"24.460519"},{"timestamp":1793948400000,"price":"24.460519"},{"timestamp":1793949300000,"price":"24.460519"},{"timestamp":1793950200000,"price":"24.460519"},{"timestamp":1793951100000,"price":"24.460519"},{"timestamp":1793952000000,"price":"24.460519"},{"timestamp":1793952900000,"price":"24.460519"},{"timestamp":1793953800000,"price":"24.460519"},{"timestamp":1793954700000,"price":"24.460519"},{"timestamp":1793955600000,"price":"24.460519"},{"timestamp":1793956500000,"price":"24.460519"},{"timestamp":1793957400000,"price":"24.460519"},{"timestamp":1793958300000,"price":"24.460519"},{"timestamp":1793959200000,"price":"24.460519"},{"timestamp":1793960100000,"price":"24.460519"},{"timestamp":1793961000000,"price":"24.460519"},{"timestamp":1793961900000,"price":"24.460519"},{"timestamp":1793962800000,"price":"24.460519"},{"timestamp":1793963700000,"price":"24.460519"},{"timestamp":1793964600000,"price":"24.460519"},{"timestamp":1793965500000,"price":"24.460519"},{"timestamp":1793966400000,"price":"24.460519"},{"timestamp":1793967300000,"price":"24.460519"},{"timestamp":1793968200000,"price":"24.460519"},{"timestamp":1793969100000,"price":"24.460519"},{"timestamp":1793970000000,"price":"24.460519"},{"timestamp":1793970900000,"price":"24.460519"},{"timestamp":1793971800000,"price":"24.460519"},{"timestamp":1793972700000,"price":"24.460519"},{"timestamp":1793973600000,"price":"24.460519"},{"timestamp":1793974500000,"price":"24.460519"},{"timestamp":1793975400000,"price":"25.8325"},{"timestamp":1793976300000,"price":"26.425"},{"timestamp":1793977200000,"price":"26.356667"},{"timestamp":1793978100000,"price":"26.02"},{"timestamp":1793979000000,"price":"26.153333"},{"timestamp":1793979900000,"price":"26.316667"},{"timestamp":1793980800000,"price":"26.19"},{"timestamp":1793981700000,"price":"26.375"},{"timestamp":1793982600000,"price":"26.513333"},{"timestamp":1793983500000,"price":"26.67"},{"timestamp":1793984400000,"price":"26.66"},{"timestamp":1793985300000,"price":"26.71"},{"timestamp":1793986200000,"price":"26.366667"},{"timestamp":1793987100000,"price":"26.474"},{"timestamp":1793988000000,"price":"26.86"},{"timestamp":1793988900000,"price":"26.895"},{"timestamp":1793989800000,"price":"26.794286"},{"timestamp":1793990700000,"price":"27.046667"},{"timestamp":1793991600000,"price":"27.274"},{"timestamp":1793992500000,"price":"27.267"},{"timestamp":1793993400000,"price":"27.155"},{"timestamp":1793994300000,"price":"27.293333"},{"timestamp":1793995200000,"price":"27.27625"},{"timestamp":1793996100000,"price":"27.195"},{"timestamp":1793997000000,"price":"27.134545"},{"timestamp":1793997900000,"price":"27.098824"},{"timestamp":1793998800000,"price":"27.098824"},{"timestamp":1793999700000,"price":"27.098824"},{"timestamp":1794000600000,"price":"27.098824"},{"timestamp":1794001500000,"price":"27.098824"},{"timestamp":1794002400000,"price":"27.098824"},{"timestamp":1794003300000,"price":"27.098824"},{"timestamp":1794004200000,"price":"27.098824"},{"timestamp":1794005100000,"price":"27.098824"},{"timestamp":1794006000000,"price":"27.098824"},{"timestamp":1794006900000,"price":"27.098824"},{"timestamp":1794007800000,"price":"27.098824"},{"timestamp":1794008700000,"price":"27.098824"},{"timestamp":1794009600000,"price":"27.098824"},{"timestamp":1794010500000,"price":"27.098824"},{"timestamp":1794011400000,"price":"27.098824"},{"timestamp":1794012300000,"price":"27.098824"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"1046736.423553","averageVolume":"656218","sharesOutstanding":"28154072","marketCap":"762942242"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"120.521739","priceChange24h":"2.603145","priceChangePct24h":"2.207578051685385597","priceHistory24h":[{"timestamp":1793926800000,"price":"117.918594"},{"timestamp":1793927700000,"price":"117.457317"},{"timestamp":1793928600000,"price":"117.267588"},{"timestamp":1793929500000,"price":"119.39984"},{"timestamp":1793930400000,"price":"120.32766"},{"timestamp":1793931300000,"price":"120.866346"},{"timestamp":1793932200000,"price":"119.762814"},{"timestamp":1793933100000,"price":"120.23"},{"timestamp":1793934000000,"price":"119.6"},{"timestamp":1793934900000,"price":"118.537279"},{"timestamp":1793935800000,"price":"118.373333"},{"timestamp":1793936700000,"price":"118.776126"},{"timestamp":1793937600000,"price":"119.036025"},{"timestamp":1793938500000,"price":"119.086957"},{"timestamp":1793939400000,"price":"119.047838"},{"timestamp":1793940300000,"price":"119.242553"},{"timestamp":1793941200000,"price":"118.600635"},{"timestamp":1793942100000,"price":"118.6125"},{"timestamp":1793943000000,"price":"118.411538"},{"timestamp":1793943900000,"price":"118.059211"},{"timestamp":1793944800000,"price":"117.796667"},{"timestamp":1793945700000,"price":"118.496443"},{"timestamp":1793946600000,"price":"118.666207"},{"timestamp":1793947500000,"price":"119.185714"},{"timestamp":1793948400000,"price":"118.937766"},{"timestamp":1793949300000,"price":"117.649875"},{"timestamp":1793950200000,"price":"118.855"},{"timestamp":1793951100000,"price":"119.103302"},{"timestamp":1793952000000,"price":"119.402703"},{"timestamp":1793952900000,"price":"118.677354"},{"timestamp":1793953800000,"price":"119.6625"},{"timestamp":1793954700000,"price":"119.655075"},{"timestamp":1793955600000,"price":"123.984314"},{"timestamp":1793956500000,"price":"124.71"},{"timestamp":1793957400000,"price":"123.25"},{"timestamp":1793958300000,"price":"123.475"},{"timestamp":1793959200000,"price":"123.58"},{"timestamp":1793960100000,"price":"123.52"},{"timestamp":1793961000000,"price":"124.21"},{"timestamp":1793961900000,"price":"123.633333"},{"timestamp":1793962800000,"price":"122.5336"},{"timestamp":1793963700000,"price":"124.033333"},{"timestamp":1793964600000,"price":"125.425"},{"timestamp":1793965500000,"price":"124.191667"},{"timestamp":1793966400000,"price":"124.902857"},{"timestamp":1793967300000,"price":"125.23"},{"timestamp":1793968200000,"price":"124.71"},{"timestamp":1793969100000,"price":"123.95"},{"timestamp":1793970000000,"price":"123.77"},{"timestamp":1793970900000,"price":"124.855"},{"timestamp":1793971800000,"price":"124.46"},{"timestamp":1793972700000,"price":"125.33"},{"timestamp":1793973600000,"price":"124.333333"},{"timestamp":1793974500000,"price":"124.95"},{"timestamp":1793975400000,"price":"124.11"},{"timestamp":1793976300000,"price":"122.43"},{"timestamp":1793977200000,"price":"119.295"},{"timestamp":1793978100000,"price":"117.324"},{"timestamp":1793979000000,"price":"117.21"},{"timestamp":1793979900000,"price":"119.066667"},{"timestamp":1793980800000,"price":"116.423333"},{"timestamp":1793981700000,"price":"119.43"},{"timestamp":1793982600000,"price":"118.85"},{"timestamp":1793983500000,"price":"119.29"},{"timestamp":1793984400000,"price":"118.69"},{"timestamp":1793985300000,"price":"118.655"},{"timestamp":1793986200000,"price":"115.886"},{"timestamp":1793987100000,"price":"116.563333"},{"timestamp":1793988000000,"price":"116.69"},{"timestamp":1793988900000,"price":"116.51"},{"timestamp":1793989800000,"price":"117.82"},{"timestamp":1793990700000,"price":"118.59"},{"timestamp":1793991600000,"price":"119.434286"},{"timestamp":1793992500000,"price":"118.61"},{"timestamp":1793993400000,"price":"118.27"},{"timestamp":1793994300000,"price":"119.11"},{"timestamp":1793995200000,"price":"119.385"},{"timestamp":1793996100000,"price":"119.681429"},{"timestamp":1793997000000,"price":"119.805"},{"timestamp":1793997900000,"price":"120.035556"},{"timestamp":1793998800000,"price":"121.241667"},{"timestamp":1793999700000,"price":"120.986"},{"timestamp":1794000600000,"price":"121.37"},{"timestamp":1794001500000,"price":"121.7"},{"timestamp":1794002400000,"price":"121.648889"},{"timestamp":1794003300000,"price":"121.15"},{"timestamp":1794004200000,"price":"121.542857"},{"timestamp":1794005100000,"price":"121.538"},{"timestamp":1794006000000,"price":"121.25"},{"timestamp":1794006900000,"price":"121.176667"},{"timestamp":1794007800000,"price":"120.958333"},{"timestamp":1794008700000,"price":"121.041667"},{"timestamp":1794009600000,"price":"121.005"},{"timestamp":1794010500000,"price":"120.836667"},{"timestamp":1794011400000,"price":"120.75"},{"timestamp":1794012300000,"price":"120.521739"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"9669731.454467","averageVolume":"7468970","sharesOutstanding":"187951918","marketCap":"22560912978"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"27.503333","priceChange24h":"1.311904","priceChangePct24h":"5.008905776007868834","priceHistory24h":[{"timestamp":1793926800000,"price":"26.191429"},{"timestamp":1793927700000,"price":"26.191429"},{"timestamp":1793928600000,"price":"26.191429"},{"timestamp":1793929500000,"price":"26.191429"},{"timestamp":1793930400000,"price":"26.191429"},{"timestamp":1793931300000,"price":"26.191429"},{"timestamp":1793932200000,"price":"26.191429"},{"timestamp":1793933100000,"price":"26.191429"},{"timestamp":1793934000000,"price":"26.191429"},{"timestamp":1793934900000,"price":"26.191429"},{"timestamp":1793935800000,"price":"26.191429"},{"timestamp":1793936700000,"price":"26.191429"},{"timestamp":1793937600000,"price":"26.191429"},{"timestamp":1793938500000,"price":"26.191429"},{"timestamp":1793939400000,"price":"26.191429"},{"timestamp":1793940300000,"price":"26.191429"},{"timestamp":1793941200000,"price":"26.191429"},{"timestamp":1793942100000,"price":"26.191429"},{"timestamp":1793943000000,"price":"26.191429"},{"timestamp":1793943900000,"price":"26.191429"},{"timestamp":1793944800000,"price":"26.191429"},{"timestamp":1793945700000,"price":"26.191429"},{"timestamp":1793946600000,"price":"26.191429"},{"timestamp":1793947500000,"price":"26.191429"},{"timestamp":1793948400000,"price":"26.191429"},{"timestamp":1793949300000,"price":"26.191429"},{"timestamp":1793950200000,"price":"26.191429"},{"timestamp":1793951100000,"price":"26.191429"},{"timestamp":1793952000000,"price":"26.191429"},{"timestamp":1793952900000,"price":"26.191429"},{"timestamp":1793953800000,"price":"26.191429"},{"timestamp":1793954700000,"price":"26.191429"},{"timestamp":1793955600000,"price":"26.191429"},{"timestamp":1793956500000,"price":"26.191429"},{"timestamp":1793957400000,"price":"26.191429"},{"timestamp":1793958300000,"price":"26.191429"},{"timestamp":1793959200000,"price":"26.191429"},{"timestamp":1793960100000,"price":"26.191429"},{"timestamp":1793961000000,"price":"26.191429"},{"timestamp":1793961900000,"price":"26.191429"},{"timestamp":1793962800000,"price":"26.191429"},{"timestamp":1793963700000,"price":"26.191429"},{"timestamp":1793964600000,"price":"26.191429"},{"timestamp":1793965500000,"price":"26.191429"},{"timestamp":1793966400000,"price":"26.191429"},{"timestamp":1793967300000,"price":"26.191429"},{"timestamp":1793968200000,"price":"26.191429"},{"timestamp":1793969100000,"price":"26.191429"},{"timestamp":1793970000000,"price":"26.191429"},{"timestamp":1793970900000,"price":"26.191429"},{"timestamp":1793971800000,"price":"26.191429"},{"timestamp":1793972700000,"price":"26.191429"},{"timestamp":1793973600000,"price":"26.191429"},{"timestamp":1793974500000,"price":"26.191429"},{"timestamp":1793975400000,"price":"27.085"},{"timestamp":1793976300000,"price":"27.935"},{"timestamp":1793977200000,"price":"28.303333"},{"timestamp":1793978100000,"price":"28.448333"},{"timestamp":1793979000000,"price":"27.742"},{"timestamp":1793979900000,"price":"27.852"},{"timestamp":1793980800000,"price":"27.432"},{"timestamp":1793981700000,"price":"27.358"},{"timestamp":1793982600000,"price":"27.4"},{"timestamp":1793983500000,"price":"27.633333"},{"timestamp":1793984400000,"price":"27.76"},{"timestamp":1793985300000,"price":"27.77"},{"timestamp":1793986200000,"price":"27.0775"},{"timestamp":1793987100000,"price":"27.095"},{"timestamp":1793988000000,"price":"27.116667"},{"timestamp":1793988900000,"price":"27.176667"},{"timestamp":1793989800000,"price":"27.29"},{"timestamp":1793990700000,"price":"27.392"},{"timestamp":1793991600000,"price":"27.34"},{"timestamp":1793992500000,"price":"27.310732"},{"timestamp":1793993400000,"price":"27.218571"},{"timestamp":1793994300000,"price":"27.43"},{"timestamp":1793995200000,"price":"27.555"},{"timestamp":1793996100000,"price":"27.704"},{"timestamp":1793997000000,"price":"27.464545"},{"timestamp":1793997900000,"price":"27.503333"},{"timestamp":1793998800000,"price":"27.503333"},{"timestamp":1793999700000,"price":"27.503333"},{"timestamp":1794000600000,"price":"27.503333"},{"timestamp":1794001500000,"price":"27.503333"},{"timestamp":1794002400000,"price":"27.503333"},{"timestamp":1794003300000,"price":"27.503333"},{"timestamp":1794004200000,"price":"27.503333"},{"timestamp":1794005100000,"price":"27.503333"},{"timestamp":1794006000000,"price":"27.503333"},{"timestamp":1794006900000,"price":"27.503333"},{"timestamp":1794007800000,"price":"27.503333"},{"timestamp":1794008700000,"price":"27.503333"},{"timestamp":1794009600000,"price":"27.503333"},{"timestamp":1794010500000,"price":"27.503333"},{"timestamp":1794011400000,"price":"27.503333"},{"timestamp":1794012300000,"price":"27.503333"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"25.25","volume":"2792823.049561","averageVolume":"3375122","sharesOutstanding":"61914401","marketCap":"1702852388"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"56.907972172933569861","priceChange24h":"0.751028697512059254","priceChangePct24h":"1.337374598816557258","priceHistory24h":[{"timestamp":1793926800000,"price":"56.156943475421510607"},{"timestamp":1793927700000,"price":"56.156943475421510607"},{"timestamp":1793928600000,"price":"56.156943475421510607"},{"timestamp":1793929500000,"price":"56.156943475421510607"},{"timestamp":1793930400000,"price":"56.156943475421510607"},{"timestamp":1793931300000,"price":"56.156943475421510607"},{"timestamp":1793932200000,"price":"56.156943475421510607"},{"timestamp":1793933100000,"price":"56.156943475421510607"},{"timestamp":1793934000000,"price":"56.156943475421510607"},{"timestamp":1793934900000,"price":"56.156943475421510607"},{"timestamp":1793935800000,"price":"56.156943475421510607"},{"timestamp":1793936700000,"price":"56.156943475421510607"},{"timestamp":1793937600000,"price":"56.156943475421510607"},{"timestamp":1793938500000,"price":"56.156943475421510607"},{"timestamp":1793939400000,"price":"56.156943475421510607"},{"timestamp":1793940300000,"price":"56.156943475421510607"},{"timestamp":1793941200000,"price":"56.156943475421510607"},{"timestamp":1793942100000,"price":"56.156943475421510607"},{"timestamp":1793943000000,"price":"56.156943475421510607"},{"timestamp":1793943900000,"price":"56.156943475421510607"},{"timestamp":1793944800000,"price":"56.156943475421510607"},{"timestamp":1793945700000,"price":"56.156943475421510607"},{"timestamp":1793946600000,"price":"56.156943475421510607"},{"timestamp":1793947500000,"price":"56.156943475421510607"},{"timestamp":1793948400000,"price":"56.156943475421510607"},{"timestamp":1793949300000,"price":"56.156943475421510607"},{"timestamp":1793950200000,"price":"56.156943475421510607"},{"timestamp":1793951100000,"price":"56.156943475421510607"},{"timestamp":1793952000000,"price":"56.156943475421510607"},{"timestamp":1793952900000,"price":"56.156943475421510607"},{"timestamp":1793953800000,"price":"56.156943475421510607"},{"timestamp":1793954700000,"price":"56.156943475421510607"},{"timestamp":1793955600000,"price":"56.156943475421510607"},{"timestamp":1793956500000,"price":"56.156943475421510607"},{"timestamp":1793957400000,"price":"56.156943475421510607"},{"timestamp":1793958300000,"price":"56.156943475421510607"},{"timestamp":1793959200000,"price":"56.156943475421510607"},{"timestamp":1793960100000,"price":"56.156943475421510607"},{"timestamp":1793961000000,"price":"56.156943475421510607"},{"timestamp":1793961900000,"price":"56.156943475421510607"},{"timestamp":1793962800000,"price":"56.156943475421510607"},{"timestamp":1793963700000,"price":"56.156943475421510607"},{"timestamp":1793964600000,"price":"56.156943475421510607"},{"timestamp":1793965500000,"price":"56.156943475421510607"},{"timestamp":1793966400000,"price":"56.156943475421510607"},{"timestamp":1793967300000,"price":"56.156943475421510607"},{"timestamp":1793968200000,"price":"56.156943475421510607"},{"timestamp":1793969100000,"price":"56.156943475421510607"},{"timestamp":1793970000000,"price":"56.156943475421510607"},{"timestamp":1793970900000,"price":"56.156943475421510607"},{"timestamp":1793971800000,"price":"56.156943475421510607"},{"timestamp":1793972700000,"price":"56.156943475421510607"},{"timestamp":1793973600000,"price":"56.156943475421510607"},{"timestamp":1793974500000,"price":"56.156943475421510607"},{"timestamp":1793975400000,"price":"57.163614431527731626"},{"timestamp":1793976300000,"price":"57.223614726924986785"},{"timestamp":1793977200000,"price":"57.150281365885538243"},{"timestamp":1793978100000,"price":"56.783612560678448957"},{"timestamp":1793979000000,"price":"56.770279495036255574"},{"timestamp":1793979900000,"price":"57.051947881763900051"},{"timestamp":1793980800000,"price":"56.863612954541455835"},{"timestamp":1793981700000,"price":"57.10694815254471728"},{"timestamp":1793982600000,"price":"57.136948300243344859"},{"timestamp":1793983500000,"price":"57.185281538200603752"},{"timestamp":1793984400000,"price":"57.063613939198973029"},{"timestamp":1793985300000,"price":"57.08278103356362619"},{"timestamp":1793986200000,"price":"56.685279076556810766"},{"timestamp":1793987100000,"price":"56.73777933502940903"},{"timestamp":1793988000000,"price":"56.765279470419817644"},{"timestamp":1793988900000,"price":"56.743612363746945519"},{"timestamp":1793989800000,"price":"56.846946872489944927"},{"timestamp":1793990700000,"price":"56.990280578159524487"},{"timestamp":1793991600000,"price":"57.037780812015684821"},{"timestamp":1793992500000,"price":"56.967780467385553803"},{"timestamp":1793993400000,"price":"56.965280455077334838"},{"timestamp":1793994300000,"price":"57.064566943890866099"},{"timestamp":1793995200000,"price":"57.068851964987153405"},{"timestamp":1793996100000,"price":"57.035994803222693192"},{"timestamp":1793997000000,"price":"56.962780442769115873"},{"timestamp":1793997900000,"price":"56.907972172933569861"},{"timestamp":1793998800000,"price":"56.907972172933569861"},{"timestamp":1793999700000,"price":"56.907972172933569861"},{"timestamp":1794000600000,"price":"56.907972172933569861"},{"timestamp":1794001500000,"price":"56.907972172933569861"},{"timestamp":1794002400000,"price":"56.907972172933569861"},{"timestamp":1794003300000,"price":"56.907972172933569861"},{"timestamp":1794004200000,"price":"56.907972172933569861"},{"timestamp":1794005100000,"price":"56.907972172933569861"},{"timestamp":1794006000000,"price":"56.907972172933569861"},{"timestamp":1794006900000,"price":"56.907972172933569861"},{"timestamp":1794007800000,"price":"56.907972172933569861"},{"timestamp":1794008700000,"price":"56.907972172933569861"},{"timestamp":1794009600000,"price":"56.907972172933569861"},{"timestamp":1794010500000,"price":"56.907972172933569861"},{"timestamp":1794011400000,"price":"56.907972172933569861"},{"timestamp":1794012300000,"price":"56.907972172933569861"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"44.46","volume":"2235935.483986","averageVolume":"1885197","sharesOutstanding":"160790002","marketCap":"9150187910"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ASSTon","ticker":"ASST","assetName":"Strive","iconSrc":"https://cdn.ondo.finance/tokens/logos/asston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038177428,"primaryMarket":{"symbol":"ASSTon","price":"21.81875","priceChange24h":"1.067083","priceChangePct24h":"5.142155567550308127","priceHistory24h":[{"timestamp":1793926800000,"price":"20.751667"},{"timestamp":1793927700000,"price":"20.657099"},{"timestamp":1793928600000,"price":"20.793548"},{"timestamp":1793929500000,"price":"20.600471"},{"timestamp":1793930400000,"price":"20.696304"},{"timestamp":1793931300000,"price":"20.883333"},{"timestamp":1793932200000,"price":"20.935"},{"timestamp":1793933100000,"price":"20.83014"},{"timestamp":1793934000000,"price":"20.81562"},{"timestamp":1793934900000,"price":"20.702857"},{"timestamp":1793935800000,"price":"20.733333"},{"timestamp":1793936700000,"price":"20.693216"},{"timestamp":1793937600000,"price":"20.733925"},{"timestamp":1793938500000,"price":"20.554932"},{"timestamp":1793939400000,"price":"20.669605"},{"timestamp":1793940300000,"price":"20.605"},{"timestamp":1793941200000,"price":"20.559496"},{"timestamp":1793942100000,"price":"20.478"},{"timestamp":1793943000000,"price":"20.479988"},{"timestamp":1793943900000,"price":"20.478261"},{"timestamp":1793944800000,"price":"20.374225"},{"timestamp":1793945700000,"price":"20.36018"},{"timestamp":1793946600000,"price":"20.541301"},{"timestamp":1793947500000,"price":"20.518254"},{"timestamp":1793948400000,"price":"20.491622"},{"timestamp":1793949300000,"price":"20.441163"},{"timestamp":1793950200000,"price":"20.42"},{"timestamp":1793951100000,"price":"20.628788"},{"timestamp":1793952000000,"price":"20.5975"},{"timestamp":1793952900000,"price":"20.623387"},{"timestamp":1793953800000,"price":"20.626667"},{"timestamp":1793954700000,"price":"20.672286"},{"timestamp":1793955600000,"price":"21.145"},{"timestamp":1793956500000,"price":"21.22"},{"timestamp":1793957400000,"price":"21.333333"},{"timestamp":1793958300000,"price":"21.03"},{"timestamp":1793959200000,"price":"21.057143"},{"timestamp":1793960100000,"price":"20.716"},{"timestamp":1793961000000,"price":"20.77"},{"timestamp":1793961900000,"price":"20.82"},{"timestamp":1793962800000,"price":"20.756667"},{"timestamp":1793963700000,"price":"20.775"},{"timestamp":1793964600000,"price":"21.1675"},{"timestamp":1793965500000,"price":"20.9725"},{"timestamp":1793966400000,"price":"20.982593"},{"timestamp":1793967300000,"price":"21.165"},{"timestamp":1793968200000,"price":"21.234783"},{"timestamp":1793969100000,"price":"20.861538"},{"timestamp":1793970000000,"price":"20.9"},{"timestamp":1793970900000,"price":"21.128571"},{"timestamp":1793971800000,"price":"20.841667"},{"timestamp":1793972700000,"price":"20.783333"},{"timestamp":1793973600000,"price":"20.776923"},{"timestamp":1793974500000,"price":"20.767143"},{"timestamp":1793975400000,"price":"20.794286"},{"timestamp":1793976300000,"price":"20.75"},{"timestamp":1793977200000,"price":"20.563333"},{"timestamp":1793978100000,"price":"20.022083"},{"timestamp":1793979000000,"price":"19.935"},{"timestamp":1793979900000,"price":"20.25"},{"timestamp":1793980800000,"price":"20.2"},{"timestamp":1793981700000,"price":"20.426667"},{"timestamp":1793982600000,"price":"20.54"},{"timestamp":1793983500000,"price":"20.746667"},{"timestamp":1793984400000,"price":"20.68"},{"timestamp":1793985300000,"price":"20.74625"},{"timestamp":1793986200000,"price":"20.358571"},{"timestamp":1793987100000,"price":"20.315"},{"timestamp":1793988000000,"price":"20.26"},{"timestamp":1793988900000,"price":"20.35"},{"timestamp":1793989800000,"price":"20.546667"},{"timestamp":1793990700000,"price":"20.625"},{"timestamp":1793991600000,"price":"20.58"},{"timestamp":1793992500000,"price":"20.554"},{"timestamp":1793993400000,"price":"20.571154"},{"timestamp":1793994300000,"price":"20.872"},{"timestamp":1793995200000,"price":"20.91"},{"timestamp":1793996100000,"price":"20.923333"},{"timestamp":1793997000000,"price":"21.12"},{"timestamp":1793997900000,"price":"21.443793"},{"timestamp":1793998800000,"price":"21.353333"},{"timestamp":1793999700000,"price":"21.38"},{"timestamp":1794000600000,"price":"21.218462"},{"timestamp":1794001500000,"price":"21.305"},{"timestamp":1794002400000,"price":"21.513333"},{"timestamp":1794003300000,"price":"21.5644"},{"timestamp":1794004200000,"price":"21.7"},{"timestamp":1794005100000,"price":"21.625"},{"timestamp":1794006000000,"price":"21.58"},{"timestamp":1794006900000,"price":"21.515"},{"timestamp":1794007800000,"price":"21.525926"},{"timestamp":1794008700000,"price":"21.575"},{"timestamp":1794009600000,"price":"21.58"},{"timestamp":1794010500000,"price":"21.535294"},{"timestamp":1794011400000,"price":"21.595"},{"timestamp":1794012300000,"price":"21.81875"}]},"underlyingMarket":{"ticker":"ASST","name":"Strive, Inc. Class A Common Stock","priceHigh52w":"34.4","priceLow52w":"7.02","volume":"4893448.495236","averageVolume":"5432535","sharesOutstanding":"127331109","marketCap":"2730461944"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"563.212468501151816568","priceChange24h":"2.242132364490141946","priceChangePct24h":"0.399688222363316075","priceHistory24h":[{"timestamp":1793926800000,"price":"560.970336136661674622"},{"timestamp":1793927700000,"price":"560.481284126102694564"},{"timestamp":1793928600000,"price":"560.76295323292175687"},{"timestamp":1793929500000,"price":"560.819287054285569331"},{"timestamp":1793930400000,"price":"563.553777017495432188"},{"timestamp":1793931300000,"price":"565.014815799748919799"},{"timestamp":1793932200000,"price":"564.333172537402405889"},{"timestamp":1793933100000,"price":"565.168571923433775435"},{"timestamp":1793934000000,"price":"566.292081585180501774"},{"timestamp":1793934900000,"price":"562.617274517493551791"},{"timestamp":1793935800000,"price":"563.588958494898228852"},{"timestamp":1793936700000,"price":"564.433729414497906915"},{"timestamp":1793937600000,"price":"563.606826375881515226"},{"timestamp":1793938500000,"price":"563.606826375881515226"},{"timestamp":1793939400000,"price":"563.521003810955938506"},{"timestamp":1793940300000,"price":"564.937691780418573193"},{"timestamp":1793941200000,"price":"564.142982514750504543"},{"timestamp":1793942100000,"price":"566.188436407520948886"},{"timestamp":1793943000000,"price":"564.184897895728468361"},{"timestamp":1793943900000,"price":"564.998049446165515115"},{"timestamp":1793944800000,"price":"560.748894926608198314"},{"timestamp":1793945700000,"price":"560.748894926608198314"},{"timestamp":1793946600000,"price":"561.597900942421120134"},{"timestamp":1793947500000,"price":"561.597900942421120134"},{"timestamp":1793948400000,"price":"560.756944627296648801"},{"timestamp":1793949300000,"price":"560.404160106772347957"},{"timestamp":1793950200000,"price":"562.131060323185773785"},{"timestamp":1793951100000,"price":"563.773689166683319301"},{"timestamp":1793952000000,"price":"564.775300486687521732"},{"timestamp":1793952900000,"price":"566.717328501317293743"},{"timestamp":1793953800000,"price":"566.047248761766798123"},{"timestamp":1793954700000,"price":"570.103302007261019414"},{"timestamp":1793955600000,"price":"570.784337669105680775"},{"timestamp":1793956500000,"price":"572.894844048057083341"},{"timestamp":1793957400000,"price":"573.816975387844616865"},{"timestamp":1793958300000,"price":"571.888882952274717962"},{"timestamp":1793959200000,"price":"571.989479061852954499"},{"timestamp":1793960100000,"price":"570.372396600382802153"},{"timestamp":1793961000000,"price":"576.968986485975663125"},{"timestamp":1793961900000,"price":"574.531817378274140398"},{"timestamp":1793962800000,"price":"575.870253646018056446"},{"timestamp":1793963700000,"price":"570.955016070343787362"},{"timestamp":1793964600000,"price":"576.912401174337905073"},{"timestamp":1793965500000,"price":"573.601531717844195019"},{"timestamp":1793966400000,"price":"575.007362349200050636"},{"timestamp":1793967300000,"price":"576.415707883295362167"},{"timestamp":1793968200000,"price":"574.6452163547183991"},{"timestamp":1793969100000,"price":"570.882921856492352583"},{"timestamp":1793970000000,"price":"571.888882952274717962"},{"timestamp":1793970900000,"price":"574.655275965676222754"},{"timestamp":1793971800000,"price":"573.39782459594826603"},{"timestamp":1793972700000,"price":"572.894844048057083341"},{"timestamp":1793973600000,"price":"572.355936605591129254"},{"timestamp":1793974500000,"price":"570.960045875822699189"},{"timestamp":1793975400000,"price":"569.625470486764395859"},{"timestamp":1793976300000,"price":"571.204829407142709504"},{"timestamp":1793977200000,"price":"565.910121174995224986"},{"timestamp":1793978100000,"price":"563.408630914829377817"},{"timestamp":1793979000000,"price":"562.543504372456543591"},{"timestamp":1793979900000,"price":"564.233519013370917427"},{"timestamp":1793980800000,"price":"560.595963691021884217"},{"timestamp":1793981700000,"price":"565.591566492677110689"},{"timestamp":1793982600000,"price":"563.844547054348037553"},{"timestamp":1793983500000,"price":"565.445702133788667709"},{"timestamp":1793984400000,"price":"563.750657687395382045"},{"timestamp":1793985300000,"price":"563.836164380536883103"},{"timestamp":1793986200000,"price":"560.959115646599318119"},{"timestamp":1793987100000,"price":"561.824242188972152345"},{"timestamp":1793988000000,"price":"561.841343527600452556"},{"timestamp":1793988900000,"price":"560.875620875649381792"},{"timestamp":1793989800000,"price":"563.252249232684530207"},{"timestamp":1793990700000,"price":"562.9006205614592833"},{"timestamp":1793991600000,"price":"564.331600220209698052"},{"timestamp":1793992500000,"price":"562.126030517706861958"},{"timestamp":1793993400000,"price":"561.955017131423859844"},{"timestamp":1793994300000,"price":"562.699428342302810224"},{"timestamp":1793995200000,"price":"562.734636980655193013"},{"timestamp":1793996100000,"price":"563.579644301112379931"},{"timestamp":1793997000000,"price":"563.519286635365438008"},{"timestamp":1793997900000,"price":"561.952425775641124471"},{"timestamp":1793998800000,"price":"562.416082298337078715"},{"timestamp":1793999700000,"price":"562.565061112778063898"},{"timestamp":1794000600000,"price":"562.541827435309874388"},{"timestamp":1794001500000,"price":"563.194505053864430869"},{"timestamp":1794002400000,"price":"564.337467991281396589"},{"timestamp":1794003300000,"price":"564.337467991281396589"},{"timestamp":1794004200000,"price":"563.943802217785596198"},{"timestamp":1794005100000,"price":"564.012207572298797044"},{"timestamp":1794006000000,"price":"564.012207572298797044"},{"timestamp":1794006900000,"price":"563.773650940161679571"},{"timestamp":1794007800000,"price":"563.594733717549115412"},{"timestamp":1794008700000,"price":"563.344249404699306432"},{"timestamp":1794009600000,"price":"563.489107802491967047"},{"timestamp":1794010500000,"price":"564.052446016130091659"},{"timestamp":1794011400000,"price":"563.287915583335493971"},{"timestamp":1794012300000,"price":"563.212468501151816568"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"537.08","volume":"4791177.4232","averageVolume":"2845637","sharesOutstanding":"457594174","marketCap":"255622366688"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"32.368257840798403192","priceChange24h":"0.650264167345309381","priceChangePct24h":"2.050142811805775944","priceHistory24h":[{"timestamp":1793926800000,"price":"31.717993673453093811"},{"timestamp":1793927700000,"price":"31.717993673453093811"},{"timestamp":1793928600000,"price":"31.717993673453093811"},{"timestamp":1793929500000,"price":"31.717993673453093811"},{"timestamp":1793930400000,"price":"31.717993673453093811"},{"timestamp":1793931300000,"price":"31.717993673453093811"},{"timestamp":1793932200000,"price":"31.717993673453093811"},{"timestamp":1793933100000,"price":"31.717993673453093811"},{"timestamp":1793934000000,"price":"31.717993673453093811"},{"timestamp":1793934900000,"price":"31.717993673453093811"},{"timestamp":1793935800000,"price":"31.717993673453093811"},{"timestamp":1793936700000,"price":"31.717993673453093811"},{"timestamp":1793937600000,"price":"31.717993673453093811"},{"timestamp":1793938500000,"price":"31.717993673453093811"},{"timestamp":1793939400000,"price":"31.717993673453093811"},{"timestamp":1793940300000,"price":"31.717993673453093811"},{"timestamp":1793941200000,"price":"31.717993673453093811"},{"timestamp":1793942100000,"price":"31.717993673453093811"},{"timestamp":1793943000000,"price":"31.717993673453093811"},{"timestamp":1793943900000,"price":"31.717993673453093811"},{"timestamp":1793944800000,"price":"31.717993673453093811"},{"timestamp":1793945700000,"price":"31.717993673453093811"},{"timestamp":1793946600000,"price":"31.717993673453093811"},{"timestamp":1793947500000,"price":"31.717993673453093811"},{"timestamp":1793948400000,"price":"31.717993673453093811"},{"timestamp":1793949300000,"price":"31.717993673453093811"},{"timestamp":1793950200000,"price":"31.717993673453093811"},{"timestamp":1793951100000,"price":"31.717993673453093811"},{"timestamp":1793952000000,"price":"31.717993673453093811"},{"timestamp":1793952900000,"price":"31.717993673453093811"},{"timestamp":1793953800000,"price":"31.717993673453093811"},{"timestamp":1793954700000,"price":"31.717993673453093811"},{"timestamp":1793955600000,"price":"32.075336985229540917"},{"timestamp":1793956500000,"price":"31.999841919361277443"},{"timestamp":1793957400000,"price":"32.086775997609900198"},{"timestamp":1793958300000,"price":"32.086775997609900198"},{"timestamp":1793959200000,"price":"32.090435998403193611"},{"timestamp":1793960100000,"price":"31.904214835928143711"},{"timestamp":1793961000000,"price":"32.088945222502514968"},{"timestamp":1793961900000,"price":"32.088945222502514968"},{"timestamp":1793962800000,"price":"32.029620193142355288"},{"timestamp":1793963700000,"price":"31.99160591097548902"},{"timestamp":1793964600000,"price":"32.026265192415169659"},{"timestamp":1793965500000,"price":"31.952387734158243511"},{"timestamp":1793966400000,"price":"31.95454487984031936"},{"timestamp":1793967300000,"price":"31.890554255409500996"},{"timestamp":1793968200000,"price":"31.915218996729101795"},{"timestamp":1793969100000,"price":"31.891512539445588821"},{"timestamp":1793970000000,"price":"31.942800867393852294"},{"timestamp":1793970900000,"price":"31.962932884958722553"},{"timestamp":1793971800000,"price":"31.908948879858522952"},{"timestamp":1793972700000,"price":"31.879049813972055887"},{"timestamp":1793973600000,"price":"31.882404814699241515"},{"timestamp":1793974500000,"price":"32.007894726387225547"},{"timestamp":1793975400000,"price":"32.187354550763113771"},{"timestamp":1793976300000,"price":"32.424292291887584829"},{"timestamp":1793977200000,"price":"32.407872618361676645"},{"timestamp":1793978100000,"price":"32.390093027049261475"},{"timestamp":1793979000000,"price":"32.37771888245301397"},{"timestamp":1793979900000,"price":"32.398947088374291415"},{"timestamp":1793980800000,"price":"32.347869140009580837"},{"timestamp":1793981700000,"price":"32.366244639041916166"},{"timestamp":1793982600000,"price":"32.399024596641916166"},{"timestamp":1793983500000,"price":"32.458165418041357284"},{"timestamp":1793984400000,"price":"32.4204329841203992"},{"timestamp":1793985300000,"price":"32.399181626378922154"},{"timestamp":1793986200000,"price":"32.31693830822291417"},{"timestamp":1793987100000,"price":"32.316020288221956086"},{"timestamp":1793988000000,"price":"32.34512514601548902"},{"timestamp":1793988900000,"price":"32.305974411457085827"},{"timestamp":1793989800000,"price":"32.276361220220039918"},{"timestamp":1793990700000,"price":"32.295368864603912174"},{"timestamp":1793991600000,"price":"32.226998519751856286"},{"timestamp":1793992500000,"price":"32.216472494368063871"},{"timestamp":1793993400000,"price":"32.216086966231696605"},{"timestamp":1793994300000,"price":"32.216079920025548901"},{"timestamp":1793995200000,"price":"32.255950374211896206"},{"timestamp":1793996100000,"price":"32.217527412088463072"},{"timestamp":1793997000000,"price":"32.20875287223281437"},{"timestamp":1793997900000,"price":"32.216054755003592813"},{"timestamp":1793998800000,"price":"32.334536711377245507"},{"timestamp":1793999700000,"price":"32.33705321357285429"},{"timestamp":1794000600000,"price":"32.352152226746506984"},{"timestamp":1794001500000,"price":"32.347119222355289419"},{"timestamp":1794002400000,"price":"32.352152226746506984"},{"timestamp":1794003300000,"price":"32.347119222355289419"},{"timestamp":1794004200000,"price":"32.345441218691257483"},{"timestamp":1794005100000,"price":"32.347119222355289419"},{"timestamp":1794006000000,"price":"32.368257840798403192"},{"timestamp":1794006900000,"price":"32.362218235528942114"},{"timestamp":1794007800000,"price":"32.347119222355289419"},{"timestamp":1794008700000,"price":"32.368257840798403192"},{"timestamp":1794009600000,"price":"32.368257840798403192"},{"timestamp":1794010500000,"price":"32.368257840798403192"},{"timestamp":1794011400000,"price":"32.354668728942115767"},{"timestamp":1794012300000,"price":"32.368257840798403192"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"43.9","priceLow52w":"30.715","volume":"30548186.355604","averageVolume":"33554201","sharesOutstanding":"289150000","marketCap":"9254186474"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"99.2726244125800188","priceChange24h":"0.300038155589099392","priceChangePct24h":"0.303152789005658852","priceHistory24h":[{"timestamp":1793926800000,"price":"98.972586256990919408"},{"timestamp":1793927700000,"price":"99.437275351095463576"},{"timestamp":1793928600000,"price":"98.927526526784548461"},{"timestamp":1793929500000,"price":"98.37917779375709571"},{"timestamp":1793930400000,"price":"99.245954020929703755"},{"timestamp":1793931300000,"price":"99.02188852671732022"},{"timestamp":1793932200000,"price":"99.025987047922667318"},{"timestamp":1793933100000,"price":"99.017266938994062793"},{"timestamp":1793934000000,"price":"99.263532256338483791"},{"timestamp":1793934900000,"price":"99.698355552435689006"},{"timestamp":1793935800000,"price":"98.834568705419933688"},{"timestamp":1793936700000,"price":"98.815519282921581767"},{"timestamp":1793937600000,"price":"98.819489787847210849"},{"timestamp":1793938500000,"price":"98.778925629338749909"},{"timestamp":1793939400000,"price":"98.892206035108599681"},{"timestamp":1793940300000,"price":"99.212827808298296588"},{"timestamp":1793941200000,"price":"98.521903944116459696"},{"timestamp":1793942100000,"price":"98.226469373961282386"},{"timestamp":1793943000000,"price":"98.716839733929882868"},{"timestamp":1793943900000,"price":"98.716839733929882868"},{"timestamp":1793944800000,"price":"98.716839733929882868"},{"timestamp":1793945700000,"price":"98.723046523241836038"},{"timestamp":1793946600000,"price":"99.086284715924223326"},{"timestamp":1793947500000,"price":"99.164334641464801047"},{"timestamp":1793948400000,"price":"98.937581805505524479"},{"timestamp":1793949300000,"price":"98.512815788383665876"},{"timestamp":1793950200000,"price":"99.273183483676599822"},{"timestamp":1793951100000,"price":"99.305816633605655569"},{"timestamp":1793952000000,"price":"99.265726535383025405"},{"timestamp":1793952900000,"price":"99.009432942751631407"},{"timestamp":1793953800000,"price":"99.078481723624536147"},{"timestamp":1793954700000,"price":"99.520062879112793177"},{"timestamp":1793955600000,"price":"101.012845714996795273"},{"timestamp":1793956500000,"price":"102.012972900293793246"},{"timestamp":1793957400000,"price":"100.1255898834508606"},{"timestamp":1793958300000,"price":"98.997589436623344357"},{"timestamp":1793959200000,"price":"98.628792537045076355"},{"timestamp":1793960100000,"price":"98.628792537045076355"},{"timestamp":1793961000000,"price":"98.589680563209666655"},{"timestamp":1793961900000,"price":"98.915078943836342025"},{"timestamp":1793962800000,"price":"99.037594524035224276"},{"timestamp":1793963700000,"price":"99.517655572977783303"},{"timestamp":1793964600000,"price":"100.072726160817617178"},{"timestamp":1793965500000,"price":"99.457647941859963425"},{"timestamp":1793966400000,"price":"99.377637767036203587"},{"timestamp":1793967300000,"price":"99.897703903390642533"},{"timestamp":1793968200000,"price":"99.852698180052277624"},{"timestamp":1793969100000,"price":"99.797691184860942736"},{"timestamp":1793970000000,"price":"99.812693092640397705"},{"timestamp":1793970900000,"price":"101.851047308358282789"},{"timestamp":1793971800000,"price":"99.955568261950370945"},{"timestamp":1793972700000,"price":"99.877701359684702574"},{"timestamp":1793973600000,"price":"99.772688005228517786"},{"timestamp":1793974500000,"price":"99.896914803041443202"},{"timestamp":1793975400000,"price":"99.517655572977783303"},{"timestamp":1793976300000,"price":"99.4701495316761759"},{"timestamp":1793977200000,"price":"99.232619325168138881"},{"timestamp":1793978100000,"price":"98.424516559448164519"},{"timestamp":1793979000000,"price":"98.63408120960092688"},{"timestamp":1793979900000,"price":"99.171182512302529593"},{"timestamp":1793980800000,"price":"98.790563109266865777"},{"timestamp":1793981700000,"price":"99.535157798720480768"},{"timestamp":1793982600000,"price":"99.497653029271843344"},{"timestamp":1793983500000,"price":"99.504471896421198276"},{"timestamp":1793984400000,"price":"99.306914773255111672"},{"timestamp":1793985300000,"price":"99.45514762389672093"},{"timestamp":1793986200000,"price":"98.840069404939067177"},{"timestamp":1793987100000,"price":"98.963111052037415649"},{"timestamp":1793988000000,"price":"98.936581678320227481"},{"timestamp":1793988900000,"price":"98.847014288113769531"},{"timestamp":1793989800000,"price":"98.916425115027751784"},{"timestamp":1793990700000,"price":"99.196614746497446954"},{"timestamp":1793991600000,"price":"99.214617035832792918"},{"timestamp":1793992500000,"price":"99.258622631985860828"},{"timestamp":1793993400000,"price":"99.210798550239328979"},{"timestamp":1793994300000,"price":"99.294935249829624231"},{"timestamp":1793995200000,"price":"99.228174759956679022"},{"timestamp":1793996100000,"price":"99.120383052179739175"},{"timestamp":1793997000000,"price":"98.98658803758507738"},{"timestamp":1793997900000,"price":"98.863548390741099501"},{"timestamp":1793998800000,"price":"99.010773113179929385"},{"timestamp":1793999700000,"price":"99.092601519226559165"},{"timestamp":1794000600000,"price":"99.025092934219011802"},{"timestamp":1794001500000,"price":"99.025092934219011802"},{"timestamp":1794002400000,"price":"98.44082063282287618"},{"timestamp":1794003300000,"price":"98.304658317180616391"},{"timestamp":1794004200000,"price":"98.535987735139812022"},{"timestamp":1794005100000,"price":"98.535987735139812022"},{"timestamp":1794006000000,"price":"98.538906106266508662"},{"timestamp":1794006900000,"price":"98.538906106266508662"},{"timestamp":1794007800000,"price":"98.538906106266508662"},{"timestamp":1794008700000,"price":"98.538906106266508662"},{"timestamp":1794009600000,"price":"98.538906106266508662"},{"timestamp":1794010500000,"price":"98.538906106266508662"},{"timestamp":1794011400000,"price":"98.538906106266508662"},{"timestamp":1794012300000,"price":"99.2726244125800188"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"113.7","priceLow52w":"73.93","volume":"7931241.812615","averageVolume":"15397014","sharesOutstanding":"125350000","marketCap":"12390969842"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"217.622118437669261022","priceChange24h":"3.084391999862532302","priceChangePct24h":"1.437692125798061007","priceHistory24h":[{"timestamp":1793926800000,"price":"214.53772643780672872"},{"timestamp":1793927700000,"price":"214.53772643780672872"},{"timestamp":1793928600000,"price":"213.391225464173616384"},{"timestamp":1793929500000,"price":"213.981921028636763467"},{"timestamp":1793930400000,"price":"214.079957007908709909"},{"timestamp":1793931300000,"price":"204.594620648776196956"},{"timestamp":1793932200000,"price":"204.594620648776196956"},{"timestamp":1793933100000,"price":"204.594620648776196956"},{"timestamp":1793934000000,"price":"204.594620648776196956"},{"timestamp":1793934900000,"price":"204.594620648776196956"},{"timestamp":1793935800000,"price":"204.594620648776196956"},{"timestamp":1793936700000,"price":"204.594620648776196956"},{"timestamp":1793937600000,"price":"204.594620648776196956"},{"timestamp":1793938500000,"price":"204.594620648776196956"},{"timestamp":1793939400000,"price":"204.594620648776196956"},{"timestamp":1793940300000,"price":"204.594620648776196956"},{"timestamp":1793941200000,"price":"204.594620648776196956"},{"timestamp":1793942100000,"price":"204.594620648776196956"},{"timestamp":1793943000000,"price":"204.594620648776196956"},{"timestamp":1793943900000,"price":"204.594620648776196956"},{"timestamp":1793944800000,"price":"204.594620648776196956"},{"timestamp":1793945700000,"price":"204.594620648776196956"},{"timestamp":1793946600000,"price":"204.594620648776196956"},{"timestamp":1793947500000,"price":"204.594620648776196956"},{"timestamp":1793948400000,"price":"204.594620648776196956"},{"timestamp":1793949300000,"price":"204.594620648776196956"},{"timestamp":1793950200000,"price":"204.594620648776196956"},{"timestamp":1793951100000,"price":"204.594620648776196956"},{"timestamp":1793952000000,"price":"204.594620648776196956"},{"timestamp":1793952900000,"price":"204.442430254046137797"},{"timestamp":1793953800000,"price":"204.442430254046137797"},{"timestamp":1793954700000,"price":"216.394449253513450468"},{"timestamp":1793955600000,"price":"214.497142332545379611"},{"timestamp":1793956500000,"price":"214.497142332545379611"},{"timestamp":1793957400000,"price":"214.497142332545379611"},{"timestamp":1793958300000,"price":"214.497142332545379611"},{"timestamp":1793959200000,"price":"214.497142332545379611"},{"timestamp":1793960100000,"price":"214.497142332545379611"},{"timestamp":1793961000000,"price":"214.497142332545379611"},{"timestamp":1793961900000,"price":"214.497142332545379611"},{"timestamp":1793962800000,"price":"210.793842727447273393"},{"timestamp":1793963700000,"price":"210.793842727447273393"},{"timestamp":1793964600000,"price":"210.793842727447273393"},{"timestamp":1793965500000,"price":"214.497142332545379611"},{"timestamp":1793966400000,"price":"214.497142332545379611"},{"timestamp":1793967300000,"price":"214.908056398316539342"},{"timestamp":1793968200000,"price":"214.908056398316539342"},{"timestamp":1793969100000,"price":"214.908056398316539342"},{"timestamp":1793970000000,"price":"213.971890667021421034"},{"timestamp":1793970900000,"price":"214.908056398316539342"},{"timestamp":1793971800000,"price":"215.349408543033710905"},{"timestamp":1793972700000,"price":"216.563844265066427048"},{"timestamp":1793973600000,"price":"216.563844265066427048"},{"timestamp":1793974500000,"price":"213.45108701943410632"},{"timestamp":1793975400000,"price":"213.619511056268705123"},{"timestamp":1793976300000,"price":"212.988766082131027206"},{"timestamp":1793977200000,"price":"214.570701023331574871"},{"timestamp":1793978100000,"price":"214.157974877260495902"},{"timestamp":1793979000000,"price":"213.696733477157368675"},{"timestamp":1793979900000,"price":"213.876674268462506822"},{"timestamp":1793980800000,"price":"213.944183898359497997"},{"timestamp":1793981700000,"price":"213.957373732569436458"},{"timestamp":1793982600000,"price":"214.195660262803553152"},{"timestamp":1793983500000,"price":"214.488598363785234089"},{"timestamp":1793984400000,"price":"214.221170416768205668"},{"timestamp":1793985300000,"price":"214.368365922743224286"},{"timestamp":1793986200000,"price":"213.893453766782811611"},{"timestamp":1793987100000,"price":"213.875698220730971375"},{"timestamp":1793988000000,"price":"214.032961628618699174"},{"timestamp":1793988900000,"price":"214.215590102294770165"},{"timestamp":1793989800000,"price":"214.614546061450673381"},{"timestamp":1793990700000,"price":"214.604400035135336104"},{"timestamp":1793991600000,"price":"214.441339187811024586"},{"timestamp":1793992500000,"price":"214.302338627290903886"},{"timestamp":1793993400000,"price":"214.281539273344462468"},{"timestamp":1793994300000,"price":"214.330457324621229617"},{"timestamp":1793995200000,"price":"214.476850279914705056"},{"timestamp":1793996100000,"price":"214.530479131209683303"},{"timestamp":1793997000000,"price":"214.386985910237131257"},{"timestamp":1793997900000,"price":"213.737750817742382686"},{"timestamp":1793998800000,"price":"213.875147291502048561"},{"timestamp":1793999700000,"price":"213.875147291502048561"},{"timestamp":1794000600000,"price":"214.395682069392006838"},{"timestamp":1794001500000,"price":"214.395682069392006838"},{"timestamp":1794002400000,"price":"214.395682069392006838"},{"timestamp":1794003300000,"price":"214.395682069392006838"},{"timestamp":1794004200000,"price":"214.395682069392006838"},{"timestamp":1794005100000,"price":"214.395682069392006838"},{"timestamp":1794006000000,"price":"214.623333534842386997"},{"timestamp":1794006900000,"price":"214.623333534842386997"},{"timestamp":1794007800000,"price":"214.623333534842386997"},{"timestamp":1794008700000,"price":"213.27493678356037818"},{"timestamp":1794009600000,"price":"213.27493678356037818"},{"timestamp":1794010500000,"price":"213.27493678356037818"},{"timestamp":1794011400000,"price":"213.27493678356037818"},{"timestamp":1794012300000,"price":"217.622118437669261022"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"168.75","volume":"603496.564466","averageVolume":"733275","sharesOutstanding":"65700000","marketCap":"13840463047"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"3.032893","priceChange24h":"0.288925","priceChangePct24h":"10.529459527224807286","priceHistory24h":[{"timestamp":1793926800000,"price":"2.743968"},{"timestamp":1793927700000,"price":"2.743968"},{"timestamp":1793928600000,"price":"2.743968"},{"timestamp":1793929500000,"price":"2.743968"},{"timestamp":1793930400000,"price":"2.743968"},{"timestamp":1793931300000,"price":"2.743968"},{"timestamp":1793932200000,"price":"2.743968"},{"timestamp":1793933100000,"price":"2.743968"},{"timestamp":1793934000000,"price":"2.743968"},{"timestamp":1793934900000,"price":"2.743968"},{"timestamp":1793935800000,"price":"2.743968"},{"timestamp":1793936700000,"price":"2.743968"},{"timestamp":1793937600000,"price":"2.743968"},{"timestamp":1793938500000,"price":"2.743968"},{"timestamp":1793939400000,"price":"2.743968"},{"timestamp":1793940300000,"price":"2.743968"},{"timestamp":1793941200000,"price":"2.743968"},{"timestamp":1793942100000,"price":"2.743968"},{"timestamp":1793943000000,"price":"2.743968"},{"timestamp":1793943900000,"price":"2.743968"},{"timestamp":1793944800000,"price":"2.743968"},{"timestamp":1793945700000,"price":"2.743968"},{"timestamp":1793946600000,"price":"2.743968"},{"timestamp":1793947500000,"price":"2.743968"},{"timestamp":1793948400000,"price":"2.743968"},{"timestamp":1793949300000,"price":"2.743968"},{"timestamp":1793950200000,"price":"2.743968"},{"timestamp":1793951100000,"price":"2.743968"},{"timestamp":1793952000000,"price":"2.743968"},{"timestamp":1793952900000,"price":"2.743968"},{"timestamp":1793953800000,"price":"2.743968"},{"timestamp":1793954700000,"price":"2.743968"},{"timestamp":1793955600000,"price":"2.743968"},{"timestamp":1793956500000,"price":"2.743968"},{"timestamp":1793957400000,"price":"2.743968"},{"timestamp":1793958300000,"price":"2.743968"},{"timestamp":1793959200000,"price":"2.743968"},{"timestamp":1793960100000,"price":"2.743968"},{"timestamp":1793961000000,"price":"2.743968"},{"timestamp":1793961900000,"price":"2.743968"},{"timestamp":1793962800000,"price":"2.743968"},{"timestamp":1793963700000,"price":"2.743968"},{"timestamp":1793964600000,"price":"2.743968"},{"timestamp":1793965500000,"price":"2.743968"},{"timestamp":1793966400000,"price":"2.743968"},{"timestamp":1793967300000,"price":"2.743968"},{"timestamp":1793968200000,"price":"2.743968"},{"timestamp":1793969100000,"price":"2.743968"},{"timestamp":1793970000000,"price":"2.743968"},{"timestamp":1793970900000,"price":"2.743968"},{"timestamp":1793971800000,"price":"2.743968"},{"timestamp":1793972700000,"price":"2.743968"},{"timestamp":1793973600000,"price":"2.743968"},{"timestamp":1793974500000,"price":"2.743968"},{"timestamp":1793975400000,"price":"3.01875"},{"timestamp":1793976300000,"price":"3.075263"},{"timestamp":1793977200000,"price":"3.115333"},{"timestamp":1793978100000,"price":"3.064583"},{"timestamp":1793979000000,"price":"3.063023"},{"timestamp":1793979900000,"price":"3.064054"},{"timestamp":1793980800000,"price":"2.976383"},{"timestamp":1793981700000,"price":"3.012967"},{"timestamp":1793982600000,"price":"3.013465"},{"timestamp":1793983500000,"price":"2.991224"},{"timestamp":1793984400000,"price":"2.9935"},{"timestamp":1793985300000,"price":"2.995548"},{"timestamp":1793986200000,"price":"2.945327"},{"timestamp":1793987100000,"price":"2.944808"},{"timestamp":1793988000000,"price":"2.947339"},{"timestamp":1793988900000,"price":"2.957064"},{"timestamp":1793989800000,"price":"2.975968"},{"timestamp":1793990700000,"price":"2.993898"},{"timestamp":1793991600000,"price":"2.994907"},{"timestamp":1793992500000,"price":"2.983874"},{"timestamp":1793993400000,"price":"2.966241"},{"timestamp":1793994300000,"price":"2.994681"},{"timestamp":1793995200000,"price":"3.025351"},{"timestamp":1793996100000,"price":"3.034125"},{"timestamp":1793997000000,"price":"3.053304"},{"timestamp":1793997900000,"price":"3.032893"},{"timestamp":1793998800000,"price":"3.032893"},{"timestamp":1793999700000,"price":"3.032893"},{"timestamp":1794000600000,"price":"3.032893"},{"timestamp":1794001500000,"price":"3.032893"},{"timestamp":1794002400000,"price":"3.032893"},{"timestamp":1794003300000,"price":"3.032893"},{"timestamp":1794004200000,"price":"3.032893"},{"timestamp":1794005100000,"price":"3.032893"},{"timestamp":1794006000000,"price":"3.032893"},{"timestamp":1794006900000,"price":"3.032893"},{"timestamp":1794007800000,"price":"3.032893"},{"timestamp":1794008700000,"price":"3.032893"},{"timestamp":1794009600000,"price":"3.032893"},{"timestamp":1794010500000,"price":"3.032893"},{"timestamp":1794011400000,"price":"3.032893"},{"timestamp":1794012300000,"price":"3.032893"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.81","volume":"4459092.14404","averageVolume":"4788462","sharesOutstanding":"180618569","marketCap":"547796794"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"286.36782920888292955","priceChange24h":"2.755763437926309395","priceChangePct24h":"0.972322928640905474","priceHistory24h":[{"timestamp":1793926800000,"price":"283.42059584856887003"},{"timestamp":1793927700000,"price":"282.960039510543139721"},{"timestamp":1793928600000,"price":"282.935431114444843961"},{"timestamp":1793929500000,"price":"283.803201874055600015"},{"timestamp":1793930400000,"price":"284.338024482919938074"},{"timestamp":1793931300000,"price":"285.519795890643337959"},{"timestamp":1793932200000,"price":"284.967627710747192358"},{"timestamp":1793933100000,"price":"284.806816032528994914"},{"timestamp":1793934000000,"price":"284.707754907971336841"},{"timestamp":1793934900000,"price":"283.797353520509997218"},{"timestamp":1793935800000,"price":"283.327301878270357122"},{"timestamp":1793936700000,"price":"283.829861303982195967"},{"timestamp":1793937600000,"price":"282.977842203483893933"},{"timestamp":1793938500000,"price":"283.263242658477571737"},{"timestamp":1793939400000,"price":"283.713363384503006346"},{"timestamp":1793940300000,"price":"283.989274550044734189"},{"timestamp":1793941200000,"price":"283.40968707529440146"},{"timestamp":1793942100000,"price":"283.539487643308069846"},{"timestamp":1793943000000,"price":"283.217096402261470682"},{"timestamp":1793943900000,"price":"283.225116084874570164"},{"timestamp":1793944800000,"price":"282.636051350196207123"},{"timestamp":1793945700000,"price":"283.656370507552688242"},{"timestamp":1793946600000,"price":"283.711769472583652824"},{"timestamp":1793947500000,"price":"283.874858740663970521"},{"timestamp":1793948400000,"price":"283.262467756645081"},{"timestamp":1793949300000,"price":"282.256374513783911724"},{"timestamp":1793950200000,"price":"282.896749177820885249"},{"timestamp":1793951100000,"price":"283.231478700567737965"},{"timestamp":1793952000000,"price":"284.349161817148879979"},{"timestamp":1793952900000,"price":"284.39293324485117695"},{"timestamp":1793953800000,"price":"285.047366412508913867"},{"timestamp":1793954700000,"price":"284.952211875844161879"},{"timestamp":1793955600000,"price":"286.909157785267144564"},{"timestamp":1793956500000,"price":"286.924194690166706092"},{"timestamp":1793957400000,"price":"286.823948657502962571"},{"timestamp":1793958300000,"price":"285.360356580612307163"},{"timestamp":1793959200000,"price":"285.223657080630719948"},{"timestamp":1793960100000,"price":"285.057947381256571995"},{"timestamp":1793961000000,"price":"285.277653603664718758"},{"timestamp":1793961900000,"price":"284.264333624308820212"},{"timestamp":1793962800000,"price":"284.382957762140807833"},{"timestamp":1793963700000,"price":"284.96271365022601565"},{"timestamp":1793964600000,"price":"284.496235779050838011"},{"timestamp":1793965500000,"price":"285.489005321710669136"},{"timestamp":1793966400000,"price":"283.002261134580455217"},{"timestamp":1793967300000,"price":"282.943656301424904117"},{"timestamp":1793968200000,"price":"282.423147823564621995"},{"timestamp":1793969100000,"price":"282.487305284469417849"},{"timestamp":1793970000000,"price":"282.809095049320034551"},{"timestamp":1793970900000,"price":"283.744390534072761603"},{"timestamp":1793971800000,"price":"282.989010613982961598"},{"timestamp":1793972700000,"price":"283.297293228392465499"},{"timestamp":1793973600000,"price":"283.139906957110388171"},{"timestamp":1793974500000,"price":"284.929298640158210023"},{"timestamp":1793975400000,"price":"289.223170038435115297"},{"timestamp":1793976300000,"price":"288.12324851392133536"},{"timestamp":1793977200000,"price":"289.29716163514422439"},{"timestamp":1793978100000,"price":"287.886556603738643895"},{"timestamp":1793979000000,"price":"288.018881366854785343"},{"timestamp":1793979900000,"price":"288.55319272095253831"},{"timestamp":1793980800000,"price":"287.931667318437328479"},{"timestamp":1793981700000,"price":"288.402823671956923029"},{"timestamp":1793982600000,"price":"288.252454622961307747"},{"timestamp":1793983500000,"price":"287.84144588903995931"},{"timestamp":1793984400000,"price":"286.686945412042404213"},{"timestamp":1793985300000,"price":"287.485572473083669811"},{"timestamp":1793986200000,"price":"286.277607779485560381"},{"timestamp":1793987100000,"price":"286.272595477852373205"},{"timestamp":1793988000000,"price":"286.074417090958765364"},{"timestamp":1793988900000,"price":"286.234501985440150667"},{"timestamp":1793989800000,"price":"286.644561389432173453"},{"timestamp":1793990700000,"price":"286.740410631103285183"},{"timestamp":1793991600000,"price":"287.094612945695070078"},{"timestamp":1793992500000,"price":"286.553284369310855064"},{"timestamp":1793993400000,"price":"286.573333575843603769"},{"timestamp":1793994300000,"price":"286.142275635389506628"},{"timestamp":1793995200000,"price":"286.837983102075886664"},{"timestamp":1793996100000,"price":"287.087094493245289314"},{"timestamp":1793997000000,"price":"286.426305727116671058"},{"timestamp":1793997900000,"price":"285.400778788363308463"},{"timestamp":1793998800000,"price":"285.836139288539333476"},{"timestamp":1793999700000,"price":"285.801935342194464187"},{"timestamp":1794000600000,"price":"285.911709760262896529"},{"timestamp":1794001500000,"price":"285.837240992438308017"},{"timestamp":1794002400000,"price":"285.909122410159845309"},{"timestamp":1794003300000,"price":"285.984109449973305375"},{"timestamp":1794004200000,"price":"286.242521668053250149"},{"timestamp":1794005100000,"price":"286.107189523957196395"},{"timestamp":1794006000000,"price":"286.277607779485560381"},{"timestamp":1794006900000,"price":"286.419623326579305915"},{"timestamp":1794007800000,"price":"286.064942838411714963"},{"timestamp":1794008700000,"price":"286.162324841922255332"},{"timestamp":1794009600000,"price":"286.077115714158073339"},{"timestamp":1794010500000,"price":"286.093823720422139472"},{"timestamp":1794011400000,"price":"286.162324841922255332"},{"timestamp":1794012300000,"price":"286.176359286495179425"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"270.7","volume":"36345938.958752","averageVolume":"32423947","sharesOutstanding":"12294000000","marketCap":"3500105770962"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"118.359362196502979643","priceChange24h":"0.438283706595170222","priceChangePct24h":"0.37167545633724883","priceHistory24h":[{"timestamp":1793926800000,"price":"117.921078489907809421"},{"timestamp":1793927700000,"price":"117.926642391549525373"},{"timestamp":1793928600000,"price":"117.924366249968823393"},{"timestamp":1793929500000,"price":"117.782739662725144614"},{"timestamp":1793930400000,"price":"118.131748038432781605"},{"timestamp":1793931300000,"price":"121.100848278148476009"},{"timestamp":1793932200000,"price":"120.969337875707917143"},{"timestamp":1793933100000,"price":"117.625938798276785966"},{"timestamp":1793934000000,"price":"117.752391108315784876"},{"timestamp":1793934900000,"price":"117.752391108315784876"},{"timestamp":1793935800000,"price":"117.752391108315784876"},{"timestamp":1793936700000,"price":"117.752391108315784876"},{"timestamp":1793937600000,"price":"117.752391108315784876"},{"timestamp":1793938500000,"price":"117.752391108315784876"},{"timestamp":1793939400000,"price":"117.752391108315784876"},{"timestamp":1793940300000,"price":"117.752391108315784876"},{"timestamp":1793941200000,"price":"117.752391108315784876"},{"timestamp":1793942100000,"price":"117.752391108315784876"},{"timestamp":1793943000000,"price":"117.752391108315784876"},{"timestamp":1793943900000,"price":"117.357859900994108277"},{"timestamp":1793944800000,"price":"117.357859900994108277"},{"timestamp":1793945700000,"price":"117.2971627921753888"},{"timestamp":1793946600000,"price":"118.215096296644166879"},{"timestamp":1793947500000,"price":"118.215096296644166879"},{"timestamp":1793948400000,"price":"118.215096296644166879"},{"timestamp":1793949300000,"price":"117.292104699773828844"},{"timestamp":1793950200000,"price":"118.032125873728617328"},{"timestamp":1793951100000,"price":"118.032125873728617328"},{"timestamp":1793952000000,"price":"117.615822613473666053"},{"timestamp":1793952900000,"price":"118.956217099887054498"},{"timestamp":1793953800000,"price":"118.956217099887054498"},{"timestamp":1793954700000,"price":"118.956217099887054498"},{"timestamp":1793955600000,"price":"119.623885296892968742"},{"timestamp":1793956500000,"price":"119.623885296892968742"},{"timestamp":1793957400000,"price":"119.623885296892968742"},{"timestamp":1793958300000,"price":"119.623885296892968742"},{"timestamp":1793959200000,"price":"119.623885296892968742"},{"timestamp":1793960100000,"price":"119.876789916970966562"},{"timestamp":1793961000000,"price":"119.876789916970966562"},{"timestamp":1793961900000,"price":"119.876789916970966562"},{"timestamp":1793962800000,"price":"119.876789916970966562"},{"timestamp":1793963700000,"price":"119.876789916970966562"},{"timestamp":1793964600000,"price":"119.876789916970966562"},{"timestamp":1793965500000,"price":"118.617324908982537419"},{"timestamp":1793966400000,"price":"118.36273392089785951"},{"timestamp":1793967300000,"price":"118.36273392089785951"},{"timestamp":1793968200000,"price":"118.36273392089785951"},{"timestamp":1793969100000,"price":"118.36273392089785951"},{"timestamp":1793970000000,"price":"119.370980676814970922"},{"timestamp":1793970900000,"price":"119.876789916970966562"},{"timestamp":1793971800000,"price":"119.876789916970966562"},{"timestamp":1793972700000,"price":"120.382599157126962201"},{"timestamp":1793973600000,"price":"118.865171436658975283"},{"timestamp":1793974500000,"price":"120.382599157126962201"},{"timestamp":1793975400000,"price":"118.384652658510779425"},{"timestamp":1793976300000,"price":"118.54651161536069803"},{"timestamp":1793977200000,"price":"118.278432718078020341"},{"timestamp":1793978100000,"price":"117.92234301300819941"},{"timestamp":1793979000000,"price":"117.279459468769928953"},{"timestamp":1793979900000,"price":"117.698438459905305445"},{"timestamp":1793980800000,"price":"117.595590243867426227"},{"timestamp":1793981700000,"price":"117.67651972229238553"},{"timestamp":1793982600000,"price":"117.583787691057626225"},{"timestamp":1793983500000,"price":"118.414278917325196402"},{"timestamp":1793984400000,"price":"118.263258440873340471"},{"timestamp":1793985300000,"price":"118.529891735347652325"},{"timestamp":1793986200000,"price":"117.809041743213256387"},{"timestamp":1793987100000,"price":"117.597276611874106317"},{"timestamp":1793988000000,"price":"117.711926369103305224"},{"timestamp":1793988900000,"price":"117.684106860894725464"},{"timestamp":1793989800000,"price":"117.691693999497065399"},{"timestamp":1793990700000,"price":"118.265557849679089628"},{"timestamp":1793991600000,"price":"118.221107333654180731"},{"timestamp":1793992500000,"price":"118.146922315637461474"},{"timestamp":1793993400000,"price":"118.323955549692059948"},{"timestamp":1793994300000,"price":"118.500988783746658422"},{"timestamp":1793995200000,"price":"118.516163060951338291"},{"timestamp":1793996100000,"price":"118.543476759919762056"},{"timestamp":1793997000000,"price":"118.108480813385605806"},{"timestamp":1793997900000,"price":"118.095881105213319954"},{"timestamp":1793998800000,"price":"118.738719126619976373"},{"timestamp":1793999700000,"price":"118.738719126619976373"},{"timestamp":1794000600000,"price":"118.738719126619976373"},{"timestamp":1794001500000,"price":"117.347743716190988364"},{"timestamp":1794002400000,"price":"117.347743716190988364"},{"timestamp":1794003300000,"price":"117.347743716190988364"},{"timestamp":1794004200000,"price":"117.347743716190988364"},{"timestamp":1794005100000,"price":"117.347743716190988364"},{"timestamp":1794006000000,"price":"117.347743716190988364"},{"timestamp":1794006900000,"price":"117.347743716190988364"},{"timestamp":1794007800000,"price":"118.359362196502979643"},{"timestamp":1794008700000,"price":"118.359362196502979643"},{"timestamp":1794009600000,"price":"118.359362196502979643"},{"timestamp":1794010500000,"price":"118.359362196502979643"},{"timestamp":1794011400000,"price":"118.359362196502979643"},{"timestamp":1794012300000,"price":"118.359362196502979643"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"3320319.322952","averageVolume":"4063028","sharesOutstanding":"590432584","marketCap":"68926831209"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"10.874623383481104836","priceChange24h":"0.025431766565671433","priceChangePct24h":"0.234411626816690108","priceHistory24h":[{"timestamp":1793926800000,"price":"10.849191616915433403"},{"timestamp":1793927700000,"price":"10.849191616915433403"},{"timestamp":1793928600000,"price":"10.849191616915433403"},{"timestamp":1793929500000,"price":"10.849191616915433403"},{"timestamp":1793930400000,"price":"10.849191616915433403"},{"timestamp":1793931300000,"price":"10.849191616915433403"},{"timestamp":1793932200000,"price":"10.849191616915433403"},{"timestamp":1793933100000,"price":"10.849191616915433403"},{"timestamp":1793934000000,"price":"10.849191616915433403"},{"timestamp":1793934900000,"price":"10.849191616915433403"},{"timestamp":1793935800000,"price":"10.849191616915433403"},{"timestamp":1793936700000,"price":"10.849191616915433403"},{"timestamp":1793937600000,"price":"10.849191616915433403"},{"timestamp":1793938500000,"price":"10.849191616915433403"},{"timestamp":1793939400000,"price":"10.849191616915433403"},{"timestamp":1793940300000,"price":"10.849191616915433403"},{"timestamp":1793941200000,"price":"10.849191616915433403"},{"timestamp":1793942100000,"price":"10.849191616915433403"},{"timestamp":1793943000000,"price":"10.849191616915433403"},{"timestamp":1793943900000,"price":"10.849191616915433403"},{"timestamp":1793944800000,"price":"10.849191616915433403"},{"timestamp":1793945700000,"price":"10.849191616915433403"},{"timestamp":1793946600000,"price":"10.849191616915433403"},{"timestamp":1793947500000,"price":"10.849191616915433403"},{"timestamp":1793948400000,"price":"10.849191616915433403"},{"timestamp":1793949300000,"price":"10.849191616915433403"},{"timestamp":1793950200000,"price":"10.849191616915433403"},{"timestamp":1793951100000,"price":"10.849191616915433403"},{"timestamp":1793952000000,"price":"10.849191616915433403"},{"timestamp":1793952900000,"price":"10.849191616915433403"},{"timestamp":1793953800000,"price":"10.849191616915433403"},{"timestamp":1793954700000,"price":"10.849191616915433403"},{"timestamp":1793955600000,"price":"10.924290606313198519"},{"timestamp":1793956500000,"price":"10.859364323541701976"},{"timestamp":1793957400000,"price":"10.83901891028916483"},{"timestamp":1793958300000,"price":"10.82375985034976197"},{"timestamp":1793959200000,"price":"10.793939578145518274"},{"timestamp":1793960100000,"price":"10.944535309770135606"},{"timestamp":1793961000000,"price":"10.83901891028916483"},{"timestamp":1793961900000,"price":"10.803414437097224823"},{"timestamp":1793962800000,"price":"10.818673497036627683"},{"timestamp":1793963700000,"price":"10.813587143723493397"},{"timestamp":1793964600000,"price":"10.965081125343210244"},{"timestamp":1793965500000,"price":"10.914616362311617105"},{"timestamp":1793966400000,"price":"10.864450676854836263"},{"timestamp":1793967300000,"price":"11.035989976881615334"},{"timestamp":1793968200000,"price":"10.844902803801798573"},{"timestamp":1793969100000,"price":"10.844206990668561802"},{"timestamp":1793970000000,"price":"10.82897132795439936"},{"timestamp":1793970900000,"price":"11.174152626467607215"},{"timestamp":1793971800000,"price":"10.894270949059079959"},{"timestamp":1793972700000,"price":"10.859302270031281738"},{"timestamp":1793973600000,"price":"10.813587143723493397"},{"timestamp":1793974500000,"price":"10.848914919295198898"},{"timestamp":1793975400000,"price":"10.937468330476866828"},{"timestamp":1793976300000,"price":"10.930573269925581989"},{"timestamp":1793977200000,"price":"10.943894429252680686"},{"timestamp":1793978100000,"price":"10.90005515004677627"},{"timestamp":1793979000000,"price":"10.872229745611943841"},{"timestamp":1793979900000,"price":"10.907535141229071551"},{"timestamp":1793980800000,"price":"10.818673497036627683"},{"timestamp":1793981700000,"price":"10.876561284093409"},{"timestamp":1793982600000,"price":"10.855075510428067146"},{"timestamp":1793983500000,"price":"10.90005515004677627"},{"timestamp":1793984400000,"price":"10.882402452238212414"},{"timestamp":1793985300000,"price":"10.858153771453176016"},{"timestamp":1793986200000,"price":"10.799312801785513335"},{"timestamp":1793987100000,"price":"10.822064060155162999"},{"timestamp":1793988000000,"price":"10.83901891028916483"},{"timestamp":1793988900000,"price":"10.866046774524497802"},{"timestamp":1793989800000,"price":"10.856671608097728685"},{"timestamp":1793990700000,"price":"10.846498901471460112"},{"timestamp":1793991600000,"price":"10.851884332359406694"},{"timestamp":1793992500000,"price":"10.82552074586676906"},{"timestamp":1793993400000,"price":"10.815980781592654392"},{"timestamp":1793994300000,"price":"10.840879498331109352"},{"timestamp":1793995200000,"price":"10.849191616915433403"},{"timestamp":1793996100000,"price":"10.795635368340117245"},{"timestamp":1793997000000,"price":"10.813878083133004678"},{"timestamp":1793997900000,"price":"10.810196580604958081"},{"timestamp":1793998800000,"price":"10.823783247575002388"},{"timestamp":1793999700000,"price":"10.813687853519093456"},{"timestamp":1794000600000,"price":"10.823861577416024656"},{"timestamp":1794001500000,"price":"10.904543348210285964"},{"timestamp":1794002400000,"price":"10.85427797022856769"},{"timestamp":1794003300000,"price":"10.849191616915433403"},{"timestamp":1794004200000,"price":"10.750643521473456599"},{"timestamp":1794005100000,"price":"10.844105263602299116"},{"timestamp":1794006000000,"price":"10.833932556976030543"},{"timestamp":1794006900000,"price":"10.859364323541701976"},{"timestamp":1794007800000,"price":"10.874623383481104836"},{"timestamp":1794008700000,"price":"10.859364323541701976"},{"timestamp":1794009600000,"price":"10.864450676854836263"},{"timestamp":1794010500000,"price":"10.879709736794239123"},{"timestamp":1794011400000,"price":"10.859364323541701976"},{"timestamp":1794012300000,"price":"10.874623383481104836"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"134389.441173","averageVolume":"334183","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"13.52125","priceChange24h":"-0.108596","priceChangePct24h":"-0.796751482005005779","priceHistory24h":[{"timestamp":1793926800000,"price":"13.629846"},{"timestamp":1793927700000,"price":"13.629846"},{"timestamp":1793928600000,"price":"13.629846"},{"timestamp":1793929500000,"price":"13.629846"},{"timestamp":1793930400000,"price":"13.629846"},{"timestamp":1793931300000,"price":"13.629846"},{"timestamp":1793932200000,"price":"13.629846"},{"timestamp":1793933100000,"price":"13.629846"},{"timestamp":1793934000000,"price":"13.629846"},{"timestamp":1793934900000,"price":"13.629846"},{"timestamp":1793935800000,"price":"13.629846"},{"timestamp":1793936700000,"price":"13.629846"},{"timestamp":1793937600000,"price":"13.629846"},{"timestamp":1793938500000,"price":"13.629846"},{"timestamp":1793939400000,"price":"13.629846"},{"timestamp":1793940300000,"price":"13.629846"},{"timestamp":1793941200000,"price":"13.629846"},{"timestamp":1793942100000,"price":"13.629846"},{"timestamp":1793943000000,"price":"13.629846"},{"timestamp":1793943900000,"price":"13.629846"},{"timestamp":1793944800000,"price":"13.629846"},{"timestamp":1793945700000,"price":"13.629846"},{"timestamp":1793946600000,"price":"13.629846"},{"timestamp":1793947500000,"price":"13.629846"},{"timestamp":1793948400000,"price":"13.629846"},{"timestamp":1793949300000,"price":"13.629846"},{"timestamp":1793950200000,"price":"13.629846"},{"timestamp":1793951100000,"price":"13.629846"},{"timestamp":1793952000000,"price":"13.629846"},{"timestamp":1793952900000,"price":"13.629846"},{"timestamp":1793953800000,"price":"13.629846"},{"timestamp":1793954700000,"price":"13.629846"},{"timestamp":1793955600000,"price":"13.629846"},{"timestamp":1793956500000,"price":"13.629846"},{"timestamp":1793957400000,"price":"13.629846"},{"timestamp":1793958300000,"price":"13.629846"},{"timestamp":1793959200000,"price":"13.629846"},{"timestamp":1793960100000,"price":"13.629846"},{"timestamp":1793961000000,"price":"13.629846"},{"timestamp":1793961900000,"price":"13.629846"},{"timestamp":1793962800000,"price":"13.629846"},{"timestamp":1793963700000,"price":"13.629846"},{"timestamp":1793964600000,"price":"13.629846"},{"timestamp":1793965500000,"price":"13.629846"},{"timestamp":1793966400000,"price":"13.629846"},{"timestamp":1793967300000,"price":"13.629846"},{"timestamp":1793968200000,"price":"13.629846"},{"timestamp":1793969100000,"price":"13.629846"},{"timestamp":1793970000000,"price":"13.629846"},{"timestamp":1793970900000,"price":"13.629846"},{"timestamp":1793971800000,"price":"13.629846"},{"timestamp":1793972700000,"price":"13.629846"},{"timestamp":1793973600000,"price":"13.629846"},{"timestamp":1793974500000,"price":"13.629846"},{"timestamp":1793975400000,"price":"13.394615"},{"timestamp":1793976300000,"price":"12.885"},{"timestamp":1793977200000,"price":"13.262"},{"timestamp":1793978100000,"price":"13.212857"},{"timestamp":1793979000000,"price":"12.9825"},{"timestamp":1793979900000,"price":"12.909"},{"timestamp":1793980800000,"price":"12.9875"},{"timestamp":1793981700000,"price":"13.431667"},{"timestamp":1793982600000,"price":"13.425"},{"timestamp":1793983500000,"price":"13.5875"},{"timestamp":1793984400000,"price":"13.605"},{"timestamp":1793985300000,"price":"13.52"},{"timestamp":1793986200000,"price":"13.487143"},{"timestamp":1793987100000,"price":"13.542"},{"timestamp":1793988000000,"price":"13.576"},{"timestamp":1793988900000,"price":"13.715385"},{"timestamp":1793989800000,"price":"13.953333"},{"timestamp":1793990700000,"price":"13.955"},{"timestamp":1793991600000,"price":"13.918333"},{"timestamp":1793992500000,"price":"13.92625"},{"timestamp":1793993400000,"price":"13.857143"},{"timestamp":1793994300000,"price":"13.696"},{"timestamp":1793995200000,"price":"13.79"},{"timestamp":1793996100000,"price":"13.682"},{"timestamp":1793997000000,"price":"13.802"},{"timestamp":1793997900000,"price":"13.52125"},{"timestamp":1793998800000,"price":"13.52125"},{"timestamp":1793999700000,"price":"13.52125"},{"timestamp":1794000600000,"price":"13.52125"},{"timestamp":1794001500000,"price":"13.52125"},{"timestamp":1794002400000,"price":"13.52125"},{"timestamp":1794003300000,"price":"13.52125"},{"timestamp":1794004200000,"price":"13.52125"},{"timestamp":1794005100000,"price":"13.52125"},{"timestamp":1794006000000,"price":"13.52125"},{"timestamp":1794006900000,"price":"13.52125"},{"timestamp":1794007800000,"price":"13.52125"},{"timestamp":1794008700000,"price":"13.52125"},{"timestamp":1794009600000,"price":"13.52125"},{"timestamp":1794010500000,"price":"13.52125"},{"timestamp":1794011400000,"price":"13.52125"},{"timestamp":1794012300000,"price":"13.52125"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"3741953.952761","averageVolume":"1607151","sharesOutstanding":"177672311","marketCap":"2402351735"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"23.722727","priceChange24h":"4.163295","priceChangePct24h":"21.285357366205726219","priceHistory24h":[{"timestamp":1793926800000,"price":"19.559432"},{"timestamp":1793927700000,"price":"19.54382"},{"timestamp":1793928600000,"price":"19.575263"},{"timestamp":1793929500000,"price":"19.621321"},{"timestamp":1793930400000,"price":"19.721515"},{"timestamp":1793931300000,"price":"19.851333"},{"timestamp":1793932200000,"price":"19.838467"},{"timestamp":1793933100000,"price":"19.887273"},{"timestamp":1793934000000,"price":"19.822222"},{"timestamp":1793934900000,"price":"19.736842"},{"timestamp":1793935800000,"price":"19.75907"},{"timestamp":1793936700000,"price":"19.733611"},{"timestamp":1793937600000,"price":"19.724444"},{"timestamp":1793938500000,"price":"19.742904"},{"timestamp":1793939400000,"price":"19.742917"},{"timestamp":1793940300000,"price":"19.766316"},{"timestamp":1793941200000,"price":"19.6875"},{"timestamp":1793942100000,"price":"19.635455"},{"timestamp":1793943000000,"price":"19.690357"},{"timestamp":1793943900000,"price":"19.63303"},{"timestamp":1793944800000,"price":"19.483725"},{"timestamp":1793945700000,"price":"19.630857"},{"timestamp":1793946600000,"price":"19.668824"},{"timestamp":1793947500000,"price":"19.733913"},{"timestamp":1793948400000,"price":"19.704054"},{"timestamp":1793949300000,"price":"19.527412"},{"timestamp":1793950200000,"price":"19.665"},{"timestamp":1793951100000,"price":"19.69"},{"timestamp":1793952000000,"price":"19.702308"},{"timestamp":1793952900000,"price":"19.75"},{"timestamp":1793953800000,"price":"19.805385"},{"timestamp":1793954700000,"price":"19.858571"},{"timestamp":1793955600000,"price":"20.2325"},{"timestamp":1793956500000,"price":"20.5"},{"timestamp":1793957400000,"price":"20.31"},{"timestamp":1793958300000,"price":"20.286667"},{"timestamp":1793959200000,"price":"20.17"},{"timestamp":1793960100000,"price":"20.25"},{"timestamp":1793961000000,"price":"20.233"},{"timestamp":1793961900000,"price":"20.14"},{"timestamp":1793962800000,"price":"20.015"},{"timestamp":1793963700000,"price":"20.206667"},{"timestamp":1793964600000,"price":"20.19"},{"timestamp":1793965500000,"price":"20.1"},{"timestamp":1793966400000,"price":"20.3"},{"timestamp":1793967300000,"price":"20.577143"},{"timestamp":1793968200000,"price":"21.508333"},{"timestamp":1793969100000,"price":"20.89"},{"timestamp":1793970000000,"price":"20.63"},{"timestamp":1793970900000,"price":"20.97"},{"timestamp":1793971800000,"price":"21.223913"},{"timestamp":1793972700000,"price":"21.22"},{"timestamp":1793973600000,"price":"21.14375"},{"timestamp":1793974500000,"price":"21.396667"},{"timestamp":1793975400000,"price":"22.237692"},{"timestamp":1793976300000,"price":"22.075"},{"timestamp":1793977200000,"price":"22.936765"},{"timestamp":1793978100000,"price":"22.405"},{"timestamp":1793979000000,"price":"22.4075"},{"timestamp":1793979900000,"price":"22.89"},{"timestamp":1793980800000,"price":"22.636667"},{"timestamp":1793981700000,"price":"23.12"},{"timestamp":1793982600000,"price":"23.363333"},{"timestamp":1793983500000,"price":"23.48"},{"timestamp":1793984400000,"price":"23.426"},{"timestamp":1793985300000,"price":"23.58375"},{"timestamp":1793986200000,"price":"23.077143"},{"timestamp":1793987100000,"price":"23.276667"},{"timestamp":1793988000000,"price":"23.536667"},{"timestamp":1793988900000,"price":"23.456667"},{"timestamp":1793989800000,"price":"23.79"},{"timestamp":1793990700000,"price":"23.954211"},{"timestamp":1793991600000,"price":"23.902381"},{"timestamp":1793992500000,"price":"23.685"},{"timestamp":1793993400000,"price":"23.705714"},{"timestamp":1793994300000,"price":"23.933333"},{"timestamp":1793995200000,"price":"23.875882"},{"timestamp":1793996100000,"price":"23.73"},{"timestamp":1793997000000,"price":"23.6825"},{"timestamp":1793997900000,"price":"23.560588"},{"timestamp":1793998800000,"price":"23.565"},{"timestamp":1793999700000,"price":"23.49"},{"timestamp":1794000600000,"price":"23.5"},{"timestamp":1794001500000,"price":"23.52"},{"timestamp":1794002400000,"price":"23.51"},{"timestamp":1794003300000,"price":"23.465"},{"timestamp":1794004200000,"price":"23.556667"},{"timestamp":1794005100000,"price":"23.514444"},{"timestamp":1794006000000,"price":"23.536667"},{"timestamp":1794006900000,"price":"23.51"},{"timestamp":1794007800000,"price":"23.515"},{"timestamp":1794008700000,"price":"23.542609"},{"timestamp":1794009600000,"price":"23.57"},{"timestamp":1794010500000,"price":"23.56"},{"timestamp":1794011400000,"price":"23.551695"},{"timestamp":1794012300000,"price":"23.722727"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"117.44","priceLow52w":"18.535","volume":"24909741.653232","averageVolume":"11181384","sharesOutstanding":"186017650","marketCap":"4382685212"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"28.398438480370358722","priceChange24h":"-0.122918204500765797","priceChangePct24h":"-0.430968995826087614","priceHistory24h":[{"timestamp":1793926800000,"price":"28.52135668487112452"},{"timestamp":1793927700000,"price":"28.612882538523168648"},{"timestamp":1793928600000,"price":"28.612882538523168648"},{"timestamp":1793929500000,"price":"28.524924159255695306"},{"timestamp":1793930400000,"price":"28.460339449103095101"},{"timestamp":1793931300000,"price":"28.362211530540950189"},{"timestamp":1793932200000,"price":"28.429561338427771595"},{"timestamp":1793933100000,"price":"28.389152674040394112"},{"timestamp":1793934000000,"price":"28.418247725962449473"},{"timestamp":1793934900000,"price":"28.495049103669738636"},{"timestamp":1793935800000,"price":"28.541491355720644761"},{"timestamp":1793936700000,"price":"28.495049103669738636"},{"timestamp":1793937600000,"price":"28.525557721553753345"},{"timestamp":1793938500000,"price":"28.515109536882407774"},{"timestamp":1793939400000,"price":"28.484879564375067066"},{"timestamp":1793940300000,"price":"28.470508988397766671"},{"timestamp":1793941200000,"price":"28.556066339437768055"},{"timestamp":1793942100000,"price":"28.54255407257693794"},{"timestamp":1793943000000,"price":"28.552007676305264631"},{"timestamp":1793943900000,"price":"28.551442249920480892"},{"timestamp":1793944800000,"price":"28.591659726969118549"},{"timestamp":1793945700000,"price":"28.545916122267756361"},{"timestamp":1793946600000,"price":"28.540282197498508311"},{"timestamp":1793947500000,"price":"28.515388182259081775"},{"timestamp":1793948400000,"price":"28.576405418027111194"},{"timestamp":1793949300000,"price":"28.65409968128447252"},{"timestamp":1793950200000,"price":"28.541702882137973929"},{"timestamp":1793951100000,"price":"28.5216607540960352"},{"timestamp":1793952000000,"price":"28.505218642964410205"},{"timestamp":1793952900000,"price":"28.521895670453742113"},{"timestamp":1793953800000,"price":"28.434109156400348721"},{"timestamp":1793954700000,"price":"28.459455716138388141"},{"timestamp":1793955600000,"price":"28.338764640743155418"},{"timestamp":1793956500000,"price":"28.29665868024749725"},{"timestamp":1793957400000,"price":"28.26619684224423803"},{"timestamp":1793958300000,"price":"28.347572478726270464"},{"timestamp":1793959200000,"price":"28.395767959351577968"},{"timestamp":1793960100000,"price":"28.375413626453292821"},{"timestamp":1793961000000,"price":"28.347581631311635669"},{"timestamp":1793961900000,"price":"28.427522345799189945"},{"timestamp":1793962800000,"price":"28.390328272782858145"},{"timestamp":1793963700000,"price":"28.340325665024887504"},{"timestamp":1793964600000,"price":"28.286546090372875841"},{"timestamp":1793965500000,"price":"28.314402492408840205"},{"timestamp":1793966400000,"price":"28.373014632133679798"},{"timestamp":1793967300000,"price":"28.297251564388376603"},{"timestamp":1793968200000,"price":"28.339380914824412515"},{"timestamp":1793969100000,"price":"28.390168611015931802"},{"timestamp":1793970000000,"price":"28.387831650886016275"},{"timestamp":1793970900000,"price":"28.440811899749466752"},{"timestamp":1793971800000,"price":"28.398438480370358722"},{"timestamp":1793972700000,"price":"28.33667480041810041"},{"timestamp":1793973600000,"price":"28.346569762151815848"},{"timestamp":1793974500000,"price":"28.327251705307657734"},{"timestamp":1793975400000,"price":"28.215214907852190516"},{"timestamp":1793976300000,"price":"28.134030458708897907"},{"timestamp":1793977200000,"price":"28.177007948722109428"},{"timestamp":1793978100000,"price":"28.326391362283328519"},{"timestamp":1793979000000,"price":"28.335597846206794691"},{"timestamp":1793979900000,"price":"28.254185599383301439"},{"timestamp":1793980800000,"price":"28.337151751811020507"},{"timestamp":1793981700000,"price":"28.230659387179008229"},{"timestamp":1793982600000,"price":"28.246180138050535979"},{"timestamp":1793983500000,"price":"28.213885749066376942"},{"timestamp":1793984400000,"price":"28.276275872639187023"},{"timestamp":1793985300000,"price":"28.257906633811221766"},{"timestamp":1793986200000,"price":"28.401901208500194392"},{"timestamp":1793987100000,"price":"28.397175423589960513"},{"timestamp":1793988000000,"price":"28.389741490365555596"},{"timestamp":1793988900000,"price":"28.387842837379240414"},{"timestamp":1793989800000,"price":"28.345699249588191961"},{"timestamp":1793990700000,"price":"28.28639964900703257"},{"timestamp":1793991600000,"price":"28.276135532996920555"},{"timestamp":1793992500000,"price":"28.306997033894460368"},{"timestamp":1793993400000,"price":"28.304458716886510344"},{"timestamp":1793994300000,"price":"28.276821976899310886"},{"timestamp":1793995200000,"price":"28.270076521485155234"},{"timestamp":1793996100000,"price":"28.287036262166879011"},{"timestamp":1793997000000,"price":"28.339396169133354522"},{"timestamp":1793997900000,"price":"28.417853147837816216"},{"timestamp":1793998800000,"price":"28.398438480370358722"},{"timestamp":1793999700000,"price":"28.418777558959701862"},{"timestamp":1794000600000,"price":"28.388268941075687153"},{"timestamp":1794001500000,"price":"28.39773474825116745"},{"timestamp":1794002400000,"price":"28.39773474825116745"},{"timestamp":1794003300000,"price":"28.413692789312366077"},{"timestamp":1794004200000,"price":"28.413692789312366077"},{"timestamp":1794005100000,"price":"28.413692789312366077"},{"timestamp":1794006000000,"price":"28.413692789312366077"},{"timestamp":1794006900000,"price":"28.423862328607037647"},{"timestamp":1794007800000,"price":"28.423862328607037647"},{"timestamp":1794008700000,"price":"28.413692789312366077"},{"timestamp":1794009600000,"price":"28.413692789312366077"},{"timestamp":1794010500000,"price":"28.413692789312366077"},{"timestamp":1794011400000,"price":"28.413692789312366077"},{"timestamp":1794012300000,"price":"28.398438480370358722"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.4699","priceLow52w":"24.09","volume":"18329984.044317","averageVolume":"11872408","sharesOutstanding":"24622180","marketCap":"688044439"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"66.578571","priceChange24h":"2.763323","priceChangePct24h":"4.330192370325035797","priceHistory24h":[{"timestamp":1793926800000,"price":"63.815248"},{"timestamp":1793927700000,"price":"63.858919"},{"timestamp":1793928600000,"price":"63.875"},{"timestamp":1793929500000,"price":"63.697584"},{"timestamp":1793930400000,"price":"64.337273"},{"timestamp":1793931300000,"price":"64.21"},{"timestamp":1793932200000,"price":"64.356436"},{"timestamp":1793933100000,"price":"64.615789"},{"timestamp":1793934000000,"price":"64.4575"},{"timestamp":1793934900000,"price":"63.919412"},{"timestamp":1793935800000,"price":"63.477447"},{"timestamp":1793936700000,"price":"64.194286"},{"timestamp":1793937600000,"price":"64.696809"},{"timestamp":1793938500000,"price":"64.699362"},{"timestamp":1793939400000,"price":"64.67"},{"timestamp":1793940300000,"price":"64.746337"},{"timestamp":1793941200000,"price":"64.70875"},{"timestamp":1793942100000,"price":"64.32"},{"timestamp":1793943000000,"price":"64.51"},{"timestamp":1793943900000,"price":"64.085"},{"timestamp":1793944800000,"price":"63.474286"},{"timestamp":1793945700000,"price":"63.430683"},{"timestamp":1793946600000,"price":"64.388235"},{"timestamp":1793947500000,"price":"64.254144"},{"timestamp":1793948400000,"price":"64.353333"},{"timestamp":1793949300000,"price":"64.0764"},{"timestamp":1793950200000,"price":"63.886364"},{"timestamp":1793951100000,"price":"64.752766"},{"timestamp":1793952000000,"price":"64.792763"},{"timestamp":1793952900000,"price":"65.225"},{"timestamp":1793953800000,"price":"65.464762"},{"timestamp":1793954700000,"price":"65.305405"},{"timestamp":1793955600000,"price":"66.19"},{"timestamp":1793956500000,"price":"66.537143"},{"timestamp":1793957400000,"price":"66.7"},{"timestamp":1793958300000,"price":"65.29"},{"timestamp":1793959200000,"price":"64.752"},{"timestamp":1793960100000,"price":"64.918182"},{"timestamp":1793961000000,"price":"65.745"},{"timestamp":1793961900000,"price":"65.976"},{"timestamp":1793962800000,"price":"66.095"},{"timestamp":1793963700000,"price":"66.38"},{"timestamp":1793964600000,"price":"66.384615"},{"timestamp":1793965500000,"price":"66.375"},{"timestamp":1793966400000,"price":"66.38125"},{"timestamp":1793967300000,"price":"67.611111"},{"timestamp":1793968200000,"price":"66.877778"},{"timestamp":1793969100000,"price":"66.8625"},{"timestamp":1793970000000,"price":"66.757143"},{"timestamp":1793970900000,"price":"66.761429"},{"timestamp":1793971800000,"price":"66.908182"},{"timestamp":1793972700000,"price":"67.581304"},{"timestamp":1793973600000,"price":"67.125"},{"timestamp":1793974500000,"price":"68.388"},{"timestamp":1793975400000,"price":"66.276667"},{"timestamp":1793976300000,"price":"67.42"},{"timestamp":1793977200000,"price":"65.46"},{"timestamp":1793978100000,"price":"64.315"},{"timestamp":1793979000000,"price":"64.63"},{"timestamp":1793979900000,"price":"64.91"},{"timestamp":1793980800000,"price":"64.043333"},{"timestamp":1793981700000,"price":"65.14"},{"timestamp":1793982600000,"price":"64.61"},{"timestamp":1793983500000,"price":"64.96"},{"timestamp":1793984400000,"price":"64.7975"},{"timestamp":1793985300000,"price":"65.155"},{"timestamp":1793986200000,"price":"63.92"},{"timestamp":1793987100000,"price":"64.325"},{"timestamp":1793988000000,"price":"64.15"},{"timestamp":1793988900000,"price":"64.813333"},{"timestamp":1793989800000,"price":"65.906667"},{"timestamp":1793990700000,"price":"66.04"},{"timestamp":1793991600000,"price":"66.06"},{"timestamp":1793992500000,"price":"65.646667"},{"timestamp":1793993400000,"price":"66.1"},{"timestamp":1793994300000,"price":"66.79"},{"timestamp":1793995200000,"price":"66.745"},{"timestamp":1793996100000,"price":"66.9"},{"timestamp":1793997000000,"price":"66.63"},{"timestamp":1793997900000,"price":"66.499474"},{"timestamp":1793998800000,"price":"67.205"},{"timestamp":1793999700000,"price":"67.09"},{"timestamp":1794000600000,"price":"66.995"},{"timestamp":1794001500000,"price":"66.995"},{"timestamp":1794002400000,"price":"66.995"},{"timestamp":1794003300000,"price":"66.995"},{"timestamp":1794004200000,"price":"66.995"},{"timestamp":1794005100000,"price":"66.75"},{"timestamp":1794006000000,"price":"66.25"},{"timestamp":1794006900000,"price":"66.116667"},{"timestamp":1794007800000,"price":"66.25"},{"timestamp":1794008700000,"price":"66.3625"},{"timestamp":1794009600000,"price":"66.578571"},{"timestamp":1794010500000,"price":"66.578571"},{"timestamp":1794011400000,"price":"66.578571"},{"timestamp":1794012300000,"price":"66.578571"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"55.44","volume":"5104405.149177","averageVolume":"2703751","sharesOutstanding":"105375520","marketCap":"7007416652"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"85.916535959204459959","priceChange24h":"3.778424283750255309","priceChangePct24h":"4.600086618352809244","priceHistory24h":[{"timestamp":1793926800000,"price":"82.13811167545420465"},{"timestamp":1793927700000,"price":"82.13811167545420465"},{"timestamp":1793928600000,"price":"82.13811167545420465"},{"timestamp":1793929500000,"price":"82.13811167545420465"},{"timestamp":1793930400000,"price":"82.13811167545420465"},{"timestamp":1793931300000,"price":"82.13811167545420465"},{"timestamp":1793932200000,"price":"82.13811167545420465"},{"timestamp":1793933100000,"price":"82.13811167545420465"},{"timestamp":1793934000000,"price":"82.13811167545420465"},{"timestamp":1793934900000,"price":"82.13811167545420465"},{"timestamp":1793935800000,"price":"82.13811167545420465"},{"timestamp":1793936700000,"price":"82.13811167545420465"},{"timestamp":1793937600000,"price":"82.13811167545420465"},{"timestamp":1793938500000,"price":"82.13811167545420465"},{"timestamp":1793939400000,"price":"82.13811167545420465"},{"timestamp":1793940300000,"price":"82.13811167545420465"},{"timestamp":1793941200000,"price":"82.13811167545420465"},{"timestamp":1793942100000,"price":"82.13811167545420465"},{"timestamp":1793943000000,"price":"82.13811167545420465"},{"timestamp":1793943900000,"price":"82.13811167545420465"},{"timestamp":1793944800000,"price":"82.13811167545420465"},{"timestamp":1793945700000,"price":"82.13811167545420465"},{"timestamp":1793946600000,"price":"82.13811167545420465"},{"timestamp":1793947500000,"price":"82.13811167545420465"},{"timestamp":1793948400000,"price":"82.13811167545420465"},{"timestamp":1793949300000,"price":"82.13811167545420465"},{"timestamp":1793950200000,"price":"82.13811167545420465"},{"timestamp":1793951100000,"price":"82.13811167545420465"},{"timestamp":1793952000000,"price":"82.13811167545420465"},{"timestamp":1793952900000,"price":"82.13811167545420465"},{"timestamp":1793953800000,"price":"82.13811167545420465"},{"timestamp":1793954700000,"price":"82.13811167545420465"},{"timestamp":1793955600000,"price":"82.13811167545420465"},{"timestamp":1793956500000,"price":"82.13811167545420465"},{"timestamp":1793957400000,"price":"82.13811167545420465"},{"timestamp":1793958300000,"price":"82.13811167545420465"},{"timestamp":1793959200000,"price":"82.13811167545420465"},{"timestamp":1793960100000,"price":"82.13811167545420465"},{"timestamp":1793961000000,"price":"82.13811167545420465"},{"timestamp":1793961900000,"price":"82.13811167545420465"},{"timestamp":1793962800000,"price":"82.13811167545420465"},{"timestamp":1793963700000,"price":"82.13811167545420465"},{"timestamp":1793964600000,"price":"82.13811167545420465"},{"timestamp":1793965500000,"price":"82.13811167545420465"},{"timestamp":1793966400000,"price":"82.13811167545420465"},{"timestamp":1793967300000,"price":"82.13811167545420465"},{"timestamp":1793968200000,"price":"82.13811167545420465"},{"timestamp":1793969100000,"price":"82.13811167545420465"},{"timestamp":1793970000000,"price":"82.13811167545420465"},{"timestamp":1793970900000,"price":"82.13811167545420465"},{"timestamp":1793971800000,"price":"82.13811167545420465"},{"timestamp":1793972700000,"price":"82.13811167545420465"},{"timestamp":1793973600000,"price":"82.13811167545420465"},{"timestamp":1793974500000,"price":"82.13811167545420465"},{"timestamp":1793975400000,"price":"84.626121656687900804"},{"timestamp":1793976300000,"price":"85.127253424655496592"},{"timestamp":1793977200000,"price":"84.420657631821186531"},{"timestamp":1793978100000,"price":"83.819299510260071585"},{"timestamp":1793979000000,"price":"83.75916369810396009"},{"timestamp":1793979900000,"price":"84.05182465059703603"},{"timestamp":1793980800000,"price":"83.423405413565670912"},{"timestamp":1793981700000,"price":"84.130001206399980973"},{"timestamp":1793982600000,"price":"84.148375703804280841"},{"timestamp":1793983500000,"price":"84.485804761656973983"},{"timestamp":1793984400000,"price":"84.851630952273318909"},{"timestamp":1793985300000,"price":"84.761427234039151667"},{"timestamp":1793986200000,"price":"84.88336963166577862"},{"timestamp":1793987100000,"price":"85.045401568466277302"},{"timestamp":1793988000000,"price":"84.678740492324498362"},{"timestamp":1793988900000,"price":"84.761427234039151667"},{"timestamp":1793989800000,"price":"84.91577581857317117"},{"timestamp":1793990700000,"price":"85.006981800343273603"},{"timestamp":1793991600000,"price":"85.145150844616691308"},{"timestamp":1793992500000,"price":"85.287615590405127245"},{"timestamp":1793993400000,"price":"85.260888228692343491"},{"timestamp":1793994300000,"price":"85.692100087866028445"},{"timestamp":1793995200000,"price":"85.827835636274195505"},{"timestamp":1793996100000,"price":"85.644671975082039244"},{"timestamp":1793997000000,"price":"85.292626908084803203"},{"timestamp":1793997900000,"price":"85.916535959204459959"},{"timestamp":1793998800000,"price":"85.916535959204459959"},{"timestamp":1793999700000,"price":"85.916535959204459959"},{"timestamp":1794000600000,"price":"85.916535959204459959"},{"timestamp":1794001500000,"price":"85.916535959204459959"},{"timestamp":1794002400000,"price":"85.916535959204459959"},{"timestamp":1794003300000,"price":"85.916535959204459959"},{"timestamp":1794004200000,"price":"85.916535959204459959"},{"timestamp":1794005100000,"price":"85.916535959204459959"},{"timestamp":1794006000000,"price":"85.916535959204459959"},{"timestamp":1794006900000,"price":"85.916535959204459959"},{"timestamp":1794007800000,"price":"85.916535959204459959"},{"timestamp":1794008700000,"price":"85.916535959204459959"},{"timestamp":1794009600000,"price":"85.916535959204459959"},{"timestamp":1794010500000,"price":"85.916535959204459959"},{"timestamp":1794011400000,"price":"85.916535959204459959"},{"timestamp":1794012300000,"price":"85.916535959204459959"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"110.65","priceLow52w":"50.94","volume":"732283.034952","averageVolume":"452648","sharesOutstanding":"34680112","marketCap":"2972865901"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BITAon","ticker":"BITA","assetName":"iShares Bitcoin Premium Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bitaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"alternative-assets","tagLabel":"Alternative Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038180497,"primaryMarket":{"symbol":"BITAon","price":"57.344250326792534163","priceChange24h":"-0.18327848061292868","priceChangePct24h":"-0.318592653660686046","priceHistory24h":[{"timestamp":1793926800000,"price":"57.527528807405462843"},{"timestamp":1793927700000,"price":"57.527528807405462843"},{"timestamp":1793928600000,"price":"57.527528807405462843"},{"timestamp":1793929500000,"price":"57.527528807405462843"},{"timestamp":1793930400000,"price":"57.527528807405462843"},{"timestamp":1793931300000,"price":"57.527528807405462843"},{"timestamp":1793932200000,"price":"57.527528807405462843"},{"timestamp":1793933100000,"price":"57.527528807405462843"},{"timestamp":1793934000000,"price":"57.527528807405462843"},{"timestamp":1793934900000,"price":"57.527528807405462843"},{"timestamp":1793935800000,"price":"57.527528807405462843"},{"timestamp":1793936700000,"price":"57.527528807405462843"},{"timestamp":1793937600000,"price":"57.527528807405462843"},{"timestamp":1793938500000,"price":"57.527528807405462843"},{"timestamp":1793939400000,"price":"57.527528807405462843"},{"timestamp":1793940300000,"price":"57.527528807405462843"},{"timestamp":1793941200000,"price":"57.527528807405462843"},{"timestamp":1793942100000,"price":"57.527528807405462843"},{"timestamp":1793943000000,"price":"57.527528807405462843"},{"timestamp":1793943900000,"price":"57.527528807405462843"},{"timestamp":1793944800000,"price":"57.527528807405462843"},{"timestamp":1793945700000,"price":"57.527528807405462843"},{"timestamp":1793946600000,"price":"57.527528807405462843"},{"timestamp":1793947500000,"price":"57.527528807405462843"},{"timestamp":1793948400000,"price":"57.527528807405462843"},{"timestamp":1793949300000,"price":"57.527528807405462843"},{"timestamp":1793950200000,"price":"57.527528807405462843"},{"timestamp":1793951100000,"price":"57.527528807405462843"},{"timestamp":1793952000000,"price":"57.527528807405462843"},{"timestamp":1793952900000,"price":"57.527528807405462843"},{"timestamp":1793953800000,"price":"57.527528807405462843"},{"timestamp":1793954700000,"price":"57.527528807405462843"},{"timestamp":1793955600000,"price":"57.527528807405462843"},{"timestamp":1793956500000,"price":"57.527528807405462843"},{"timestamp":1793957400000,"price":"57.527528807405462843"},{"timestamp":1793958300000,"price":"57.527528807405462843"},{"timestamp":1793959200000,"price":"57.527528807405462843"},{"timestamp":1793960100000,"price":"57.527528807405462843"},{"timestamp":1793961000000,"price":"57.527528807405462843"},{"timestamp":1793961900000,"price":"57.527528807405462843"},{"timestamp":1793962800000,"price":"57.527528807405462843"},{"timestamp":1793963700000,"price":"57.527528807405462843"},{"timestamp":1793964600000,"price":"57.527528807405462843"},{"timestamp":1793965500000,"price":"57.527528807405462843"},{"timestamp":1793966400000,"price":"57.527528807405462843"},{"timestamp":1793967300000,"price":"57.527528807405462843"},{"timestamp":1793968200000,"price":"57.527528807405462843"},{"timestamp":1793969100000,"price":"57.527528807405462843"},{"timestamp":1793970000000,"price":"57.527528807405462843"},{"timestamp":1793970900000,"price":"57.527528807405462843"},{"timestamp":1793971800000,"price":"57.527528807405462843"},{"timestamp":1793972700000,"price":"57.527528807405462843"},{"timestamp":1793973600000,"price":"57.527528807405462843"},{"timestamp":1793974500000,"price":"57.527528807405462843"},{"timestamp":1793975400000,"price":"57.229656534142640384"},{"timestamp":1793976300000,"price":"57.037542846130500779"},{"timestamp":1793977200000,"price":"57.254934650986342964"},{"timestamp":1793978100000,"price":"57.10254400690707134"},{"timestamp":1793979000000,"price":"57.187260076572382418"},{"timestamp":1793979900000,"price":"57.29433009052491656"},{"timestamp":1793980800000,"price":"56.947986522651957531"},{"timestamp":1793981700000,"price":"57.247488728888861932"},{"timestamp":1793982600000,"price":"57.088099079817905938"},{"timestamp":1793983500000,"price":"57.361102741729893799"},{"timestamp":1793984400000,"price":"57.313916586580091067"},{"timestamp":1793985300000,"price":"57.217523038057663146"},{"timestamp":1793986200000,"price":"57.071246664880546302"},{"timestamp":1793987100000,"price":"57.257328994213778472"},{"timestamp":1793988000000,"price":"57.297439298896691978"},{"timestamp":1793988900000,"price":"57.297065182767405179"},{"timestamp":1793989800000,"price":"57.299311901792473465"},{"timestamp":1793990700000,"price":"57.265608083042427941"},{"timestamp":1793991600000,"price":"57.249879027617602448"},{"timestamp":1793992500000,"price":"57.219545287405159352"},{"timestamp":1793993400000,"price":"57.261435171513869519"},{"timestamp":1793994300000,"price":"57.310546508042488639"},{"timestamp":1793995200000,"price":"57.28223501717754175"},{"timestamp":1793996100000,"price":"57.293694093105129003"},{"timestamp":1793997000000,"price":"57.304226978831562994"},{"timestamp":1793997900000,"price":"57.344250326792534163"},{"timestamp":1793998800000,"price":"57.344250326792534163"},{"timestamp":1793999700000,"price":"57.344250326792534163"},{"timestamp":1794000600000,"price":"57.344250326792534163"},{"timestamp":1794001500000,"price":"57.344250326792534163"},{"timestamp":1794002400000,"price":"57.344250326792534163"},{"timestamp":1794003300000,"price":"57.344250326792534163"},{"timestamp":1794004200000,"price":"57.344250326792534163"},{"timestamp":1794005100000,"price":"57.344250326792534163"},{"timestamp":1794006000000,"price":"57.344250326792534163"},{"timestamp":1794006900000,"price":"57.344250326792534163"},{"timestamp":1794007800000,"price":"57.344250326792534163"},{"timestamp":1794008700000,"price":"57.344250326792534163"},{"timestamp":1794009600000,"price":"57.344250326792534163"},{"timestamp":1794010500000,"price":"57.344250326792534163"},{"timestamp":1794011400000,"price":"57.344250326792534163"},{"timestamp":1794012300000,"price":"57.344250326792534163"}]},"underlyingMarket":{"ticker":"BITA","name":"The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest","priceHigh52w":"65.49","priceLow52w":"47.65","volume":"22769.544573","averageVolume":"37461","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"34.468","priceChange24h":"-0.557","priceChangePct24h":"-1.590292648108493933","priceHistory24h":[{"timestamp":1793926800000,"price":"35.025"},{"timestamp":1793927700000,"price":"35.145"},{"timestamp":1793928600000,"price":"35.145"},{"timestamp":1793929500000,"price":"35.155"},{"timestamp":1793930400000,"price":"35.175"},{"timestamp":1793931300000,"price":"35.099"},{"timestamp":1793932200000,"price":"35.0975"},{"timestamp":1793933100000,"price":"35.092871"},{"timestamp":1793934000000,"price":"35.370921"},{"timestamp":1793934900000,"price":"35.370921"},{"timestamp":1793935800000,"price":"35.370858"},{"timestamp":1793936700000,"price":"35.135"},{"timestamp":1793937600000,"price":"35.090474"},{"timestamp":1793938500000,"price":"35.09036"},{"timestamp":1793939400000,"price":"35.09036"},{"timestamp":1793940300000,"price":"35.090732"},{"timestamp":1793941200000,"price":"35.090015"},{"timestamp":1793942100000,"price":"35.030045"},{"timestamp":1793943000000,"price":"35.030045"},{"timestamp":1793943900000,"price":"35.076555"},{"timestamp":1793944800000,"price":"35.076555"},{"timestamp":1793945700000,"price":"35.076555"},{"timestamp":1793946600000,"price":"35.076555"},{"timestamp":1793947500000,"price":"35.07963"},{"timestamp":1793948400000,"price":"35.07963"},{"timestamp":1793949300000,"price":"35.03"},{"timestamp":1793950200000,"price":"34.811624"},{"timestamp":1793951100000,"price":"35.079224"},{"timestamp":1793952000000,"price":"35.079224"},{"timestamp":1793952900000,"price":"35.079224"},{"timestamp":1793953800000,"price":"35.07703"},{"timestamp":1793954700000,"price":"34.77"},{"timestamp":1793955600000,"price":"34.52381"},{"timestamp":1793956500000,"price":"34.533333"},{"timestamp":1793957400000,"price":"34.533333"},{"timestamp":1793958300000,"price":"34.533333"},{"timestamp":1793959200000,"price":"34.533333"},{"timestamp":1793960100000,"price":"34.533333"},{"timestamp":1793961000000,"price":"34.552381"},{"timestamp":1793961900000,"price":"34.806667"},{"timestamp":1793962800000,"price":"34.806667"},{"timestamp":1793963700000,"price":"34.82"},{"timestamp":1793964600000,"price":"34.91"},{"timestamp":1793965500000,"price":"34.92"},{"timestamp":1793966400000,"price":"34.88"},{"timestamp":1793967300000,"price":"34.88"},{"timestamp":1793968200000,"price":"34.806667"},{"timestamp":1793969100000,"price":"34.883333"},{"timestamp":1793970000000,"price":"34.79"},{"timestamp":1793970900000,"price":"34.835"},{"timestamp":1793971800000,"price":"34.92"},{"timestamp":1793972700000,"price":"34.87"},{"timestamp":1793973600000,"price":"34.94"},{"timestamp":1793974500000,"price":"34.8"},{"timestamp":1793975400000,"price":"34.3425"},{"timestamp":1793976300000,"price":"34.63"},{"timestamp":1793977200000,"price":"34.923333"},{"timestamp":1793978100000,"price":"35.076364"},{"timestamp":1793979000000,"price":"34.937"},{"timestamp":1793979900000,"price":"34.952857"},{"timestamp":1793980800000,"price":"34.897273"},{"timestamp":1793981700000,"price":"34.683333"},{"timestamp":1793982600000,"price":"34.748"},{"timestamp":1793983500000,"price":"34.844"},{"timestamp":1793984400000,"price":"34.814444"},{"timestamp":1793985300000,"price":"34.812941"},{"timestamp":1793986200000,"price":"34.75375"},{"timestamp":1793987100000,"price":"34.704118"},{"timestamp":1793988000000,"price":"34.745714"},{"timestamp":1793988900000,"price":"34.695625"},{"timestamp":1793989800000,"price":"34.757273"},{"timestamp":1793990700000,"price":"34.752353"},{"timestamp":1793991600000,"price":"34.724444"},{"timestamp":1793992500000,"price":"34.666111"},{"timestamp":1793993400000,"price":"34.631034"},{"timestamp":1793994300000,"price":"34.458"},{"timestamp":1793995200000,"price":"34.514074"},{"timestamp":1793996100000,"price":"34.55875"},{"timestamp":1793997000000,"price":"34.505581"},{"timestamp":1793997900000,"price":"34.42108"},{"timestamp":1793998800000,"price":"34.431429"},{"timestamp":1793999700000,"price":"34.431429"},{"timestamp":1794000600000,"price":"34.412"},{"timestamp":1794001500000,"price":"34.431429"},{"timestamp":1794002400000,"price":"34.45"},{"timestamp":1794003300000,"price":"34.45"},{"timestamp":1794004200000,"price":"34.45"},{"timestamp":1794005100000,"price":"34.437778"},{"timestamp":1794006000000,"price":"34.437778"},{"timestamp":1794006900000,"price":"34.437778"},{"timestamp":1794007800000,"price":"34.437778"},{"timestamp":1794008700000,"price":"34.437778"},{"timestamp":1794009600000,"price":"34.468"},{"timestamp":1794010500000,"price":"34.468"},{"timestamp":1794011400000,"price":"34.404"},{"timestamp":1794012300000,"price":"34.468"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"41.42","priceLow52w":"27.31","volume":"15582252.330504","averageVolume":"18504272","sharesOutstanding":"1264975000","marketCap":"43541805673"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"875.167568","priceChange24h":"-7.101548","priceChangePct24h":"-0.804918575433847556","priceHistory24h":[{"timestamp":1793926800000,"price":"882.269116"},{"timestamp":1793927700000,"price":"879.404864"},{"timestamp":1793928600000,"price":"880.505"},{"timestamp":1793929500000,"price":"882.54"},{"timestamp":1793930400000,"price":"884.947828"},{"timestamp":1793931300000,"price":"889.346164"},{"timestamp":1793932200000,"price":"886.3625"},{"timestamp":1793933100000,"price":"890.304444"},{"timestamp":1793934000000,"price":"886.742856"},{"timestamp":1793934900000,"price":"884.083356"},{"timestamp":1793935800000,"price":"880.94852"},{"timestamp":1793936700000,"price":"881.2"},{"timestamp":1793937600000,"price":"883.364752"},{"timestamp":1793938500000,"price":"882.772308"},{"timestamp":1793939400000,"price":"885.16"},{"timestamp":1793940300000,"price":"884.742856"},{"timestamp":1793941200000,"price":"880.605716"},{"timestamp":1793942100000,"price":"880.16"},{"timestamp":1793943000000,"price":"881.54182"},{"timestamp":1793943900000,"price":"880.525128"},{"timestamp":1793944800000,"price":"881.097144"},{"timestamp":1793945700000,"price":"883.916192"},{"timestamp":1793946600000,"price":"882.264692"},{"timestamp":1793947500000,"price":"881.110588"},{"timestamp":1793948400000,"price":"879.408552"},{"timestamp":1793949300000,"price":"875.605332"},{"timestamp":1793950200000,"price":"877.225808"},{"timestamp":1793951100000,"price":"885.552432"},{"timestamp":1793952000000,"price":"886.19826"},{"timestamp":1793952900000,"price":"884.993408"},{"timestamp":1793953800000,"price":"886.235296"},{"timestamp":1793954700000,"price":"889.513332"},{"timestamp":1793955600000,"price":"898.133332"},{"timestamp":1793956500000,"price":"914.010436"},{"timestamp":1793957400000,"price":"907.149092"},{"timestamp":1793958300000,"price":"904"},{"timestamp":1793959200000,"price":"899.104"},{"timestamp":1793960100000,"price":"896.9"},{"timestamp":1793961000000,"price":"898.973332"},{"timestamp":1793961900000,"price":"898"},{"timestamp":1793962800000,"price":"896.44"},{"timestamp":1793963700000,"price":"899"},{"timestamp":1793964600000,"price":"898.666668"},{"timestamp":1793965500000,"price":"899.2"},{"timestamp":1793966400000,"price":"897.3"},{"timestamp":1793967300000,"price":"906.52"},{"timestamp":1793968200000,"price":"907.013332"},{"timestamp":1793969100000,"price":"912.5"},{"timestamp":1793970000000,"price":"913.706184"},{"timestamp":1793970900000,"price":"913.633332"},{"timestamp":1793971800000,"price":"913.69"},{"timestamp":1793972700000,"price":"913.371428"},{"timestamp":1793973600000,"price":"915.9"},{"timestamp":1793974500000,"price":"914.72"},{"timestamp":1793975400000,"price":"901"},{"timestamp":1793976300000,"price":"900.856"},{"timestamp":1793977200000,"price":"893.7"},{"timestamp":1793978100000,"price":"878.46"},{"timestamp":1793979000000,"price":"881.58"},{"timestamp":1793979900000,"price":"882.066668"},{"timestamp":1793980800000,"price":"872.64"},{"timestamp":1793981700000,"price":"890.976"},{"timestamp":1793982600000,"price":"885.06"},{"timestamp":1793983500000,"price":"881.62"},{"timestamp":1793984400000,"price":"881.8"},{"timestamp":1793985300000,"price":"883.546668"},{"timestamp":1793986200000,"price":"875.653332"},{"timestamp":1793987100000,"price":"878.5"},{"timestamp":1793988000000,"price":"876.93"},{"timestamp":1793988900000,"price":"874.18"},{"timestamp":1793989800000,"price":"872.86"},{"timestamp":1793990700000,"price":"878.88"},{"timestamp":1793991600000,"price":"876.62"},{"timestamp":1793992500000,"price":"878.666668"},{"timestamp":1793993400000,"price":"875.853332"},{"timestamp":1793994300000,"price":"875.293332"},{"timestamp":1793995200000,"price":"871.34"},{"timestamp":1793996100000,"price":"869.866668"},{"timestamp":1793997000000,"price":"866.256"},{"timestamp":1793997900000,"price":"867.42182"},{"timestamp":1793998800000,"price":"868.9"},{"timestamp":1793999700000,"price":"867.7"},{"timestamp":1794000600000,"price":"869.44"},{"timestamp":1794001500000,"price":"868.8"},{"timestamp":1794002400000,"price":"868.7"},{"timestamp":1794003300000,"price":"867.704348"},{"timestamp":1794004200000,"price":"869.52"},{"timestamp":1794005100000,"price":"869.34"},{"timestamp":1794006000000,"price":"871.333332"},{"timestamp":1794006900000,"price":"869.62"},{"timestamp":1794007800000,"price":"870.18182"},{"timestamp":1794008700000,"price":"870.6"},{"timestamp":1794009600000,"price":"871.366668"},{"timestamp":1794010500000,"price":"871.64"},{"timestamp":1794011400000,"price":"871.4"},{"timestamp":1794012300000,"price":"875.167568"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"286.9899","priceLow52w":"85.68","volume":"10999491.733982","averageVolume":"12015502","sharesOutstanding":"1023934842","marketCap":"222045856052"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"634.06667","priceChange24h":"-16.03831","priceChangePct24h":"-2.467033862746290607","priceHistory24h":[{"timestamp":1793926800000,"price":"650.10498"},{"timestamp":1793927700000,"price":"648.29751"},{"timestamp":1793928600000,"price":"647.98519"},{"timestamp":1793929500000,"price":"647.90031"},{"timestamp":1793930400000,"price":"648.56667"},{"timestamp":1793931300000,"price":"650.70455"},{"timestamp":1793932200000,"price":"651.56207"},{"timestamp":1793933100000,"price":"652.03458"},{"timestamp":1793934000000,"price":"654.56923"},{"timestamp":1793934900000,"price":"650.95789"},{"timestamp":1793935800000,"price":"651.80497"},{"timestamp":1793936700000,"price":"653.14271"},{"timestamp":1793937600000,"price":"652.54286"},{"timestamp":1793938500000,"price":"652.50218"},{"timestamp":1793939400000,"price":"653.29512"},{"timestamp":1793940300000,"price":"654.29356"},{"timestamp":1793941200000,"price":"653.24545"},{"timestamp":1793942100000,"price":"653.29668"},{"timestamp":1793943000000,"price":"654.2941"},{"timestamp":1793943900000,"price":"652.73924"},{"timestamp":1793944800000,"price":"652.79947"},{"timestamp":1793945700000,"price":"651.83333"},{"timestamp":1793946600000,"price":"652.188"},{"timestamp":1793947500000,"price":"652.299"},{"timestamp":1793948400000,"price":"652.08549"},{"timestamp":1793949300000,"price":"650.45028"},{"timestamp":1793950200000,"price":"651.96107"},{"timestamp":1793951100000,"price":"651.89091"},{"timestamp":1793952000000,"price":"650.29658"},{"timestamp":1793952900000,"price":"649.65106"},{"timestamp":1793953800000,"price":"649.04535"},{"timestamp":1793954700000,"price":"649.01628"},{"timestamp":1793955600000,"price":"645.4"},{"timestamp":1793956500000,"price":"644.15"},{"timestamp":1793957400000,"price":"647.75"},{"timestamp":1793958300000,"price":"649.66667"},{"timestamp":1793959200000,"price":"646.575"},{"timestamp":1793960100000,"price":"648.5"},{"timestamp":1793961000000,"price":"647.36667"},{"timestamp":1793961900000,"price":"648.45"},{"timestamp":1793962800000,"price":"648.45"},{"timestamp":1793963700000,"price":"648.9"},{"timestamp":1793964600000,"price":"643.65"},{"timestamp":1793965500000,"price":"644.025"},{"timestamp":1793966400000,"price":"639.74118"},{"timestamp":1793967300000,"price":"640.95455"},{"timestamp":1793968200000,"price":"641.4"},{"timestamp":1793969100000,"price":"640.95"},{"timestamp":1793970000000,"price":"640.1"},{"timestamp":1793970900000,"price":"640.6125"},{"timestamp":1793971800000,"price":"639.09778"},{"timestamp":1793972700000,"price":"639.25714"},{"timestamp":1793973600000,"price":"640.06667"},{"timestamp":1793974500000,"price":"639.32273"},{"timestamp":1793975400000,"price":"637.1"},{"timestamp":1793976300000,"price":"641.62"},{"timestamp":1793977200000,"price":"641.47273"},{"timestamp":1793978100000,"price":"638.26667"},{"timestamp":1793979000000,"price":"639.13333"},{"timestamp":1793979900000,"price":"642.71111"},{"timestamp":1793980800000,"price":"642.45556"},{"timestamp":1793981700000,"price":"642.11429"},{"timestamp":1793982600000,"price":"642.88095"},{"timestamp":1793983500000,"price":"642.18148"},{"timestamp":1793984400000,"price":"639.86667"},{"timestamp":1793985300000,"price":"639.55"},{"timestamp":1793986200000,"price":"639.42143"},{"timestamp":1793987100000,"price":"636.71111"},{"timestamp":1793988000000,"price":"638.22"},{"timestamp":1793988900000,"price":"638.01538"},{"timestamp":1793989800000,"price":"637.88065"},{"timestamp":1793990700000,"price":"638.17895"},{"timestamp":1793991600000,"price":"638.85238"},{"timestamp":1793992500000,"price":"638.84444"},{"timestamp":1793993400000,"price":"637.49231"},{"timestamp":1793994300000,"price":"636.34444"},{"timestamp":1793995200000,"price":"637.368"},{"timestamp":1793996100000,"price":"636.42258"},{"timestamp":1793997000000,"price":"635.36333"},{"timestamp":1793997900000,"price":"633.97417"},{"timestamp":1793998800000,"price":"634.06"},{"timestamp":1793999700000,"price":"633.71667"},{"timestamp":1794000600000,"price":"633.66667"},{"timestamp":1794001500000,"price":"634.06"},{"timestamp":1794002400000,"price":"634.45"},{"timestamp":1794003300000,"price":"634.51"},{"timestamp":1794004200000,"price":"634.85"},{"timestamp":1794005100000,"price":"634.9"},{"timestamp":1794006000000,"price":"634.53636"},{"timestamp":1794006900000,"price":"634.65455"},{"timestamp":1794007800000,"price":"634.375"},{"timestamp":1794008700000,"price":"634.6087"},{"timestamp":1794009600000,"price":"634.24688"},{"timestamp":1794010500000,"price":"634.35455"},{"timestamp":1794011400000,"price":"634.45"},{"timestamp":1794012300000,"price":"634.06667"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"116.733","priceLow52w":"60.42","volume":"240","averageVolume":"42631844","sharesOutstanding":"4106325903","marketCap":"260330455610"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"170.66768543507344368","priceChange24h":"-0.756506055797614785","priceChangePct24h":"-0.441306474435319938","priceHistory24h":[{"timestamp":1793926800000,"price":"171.424191490871058464"},{"timestamp":1793927700000,"price":"171.186904748985460381"},{"timestamp":1793928600000,"price":"171.326834843855016086"},{"timestamp":1793929500000,"price":"171.229041472142244952"},{"timestamp":1793930400000,"price":"170.487433496565112996"},{"timestamp":1793931300000,"price":"170.948426284283552934"},{"timestamp":1793932200000,"price":"170.295164418819201203"},{"timestamp":1793933100000,"price":"170.295164418819201203"},{"timestamp":1793934000000,"price":"170.954175806116430088"},{"timestamp":1793934900000,"price":"170.96423489429627213"},{"timestamp":1793935800000,"price":"170.954175806116430088"},{"timestamp":1793936700000,"price":"170.295164418819201203"},{"timestamp":1793937600000,"price":"170.295164418819201203"},{"timestamp":1793938500000,"price":"170.295164418819201203"},{"timestamp":1793939400000,"price":"170.295164418819201203"},{"timestamp":1793940300000,"price":"170.209330505723688513"},{"timestamp":1793941200000,"price":"170.295164418819201203"},{"timestamp":1793942100000,"price":"170.295164418819201203"},{"timestamp":1793943000000,"price":"170.295164418819201203"},{"timestamp":1793943900000,"price":"170.132079674934403934"},{"timestamp":1793944800000,"price":"170.295164418819201203"},{"timestamp":1793945700000,"price":"170.554384216582492964"},{"timestamp":1793946600000,"price":"170.554384216582492964"},{"timestamp":1793947500000,"price":"170.554384216582492964"},{"timestamp":1793948400000,"price":"170.554384216582492964"},{"timestamp":1793949300000,"price":"169.969600577562994655"},{"timestamp":1793950200000,"price":"170.295164418819201203"},{"timestamp":1793951100000,"price":"170.974870788679340831"},{"timestamp":1793952000000,"price":"169.956926291258166032"},{"timestamp":1793952900000,"price":"170.295164418819201203"},{"timestamp":1793953800000,"price":"170.945724565228082355"},{"timestamp":1793954700000,"price":"170.173280118022022376"},{"timestamp":1793955600000,"price":"169.828226407163217924"},{"timestamp":1793956500000,"price":"169.570723637865602662"},{"timestamp":1793957400000,"price":"169.570723637865602662"},{"timestamp":1793958300000,"price":"169.52952319477798422"},{"timestamp":1793959200000,"price":"168.993917434638944474"},{"timestamp":1793960100000,"price":"168.818815551516566095"},{"timestamp":1793961000000,"price":"168.818815551516566095"},{"timestamp":1793961900000,"price":"168.818815551516566095"},{"timestamp":1793962800000,"price":"169.083185404665810161"},{"timestamp":1793963700000,"price":"169.083185404665810161"},{"timestamp":1793964600000,"price":"168.870316105376089148"},{"timestamp":1793965500000,"price":"168.612813336078473885"},{"timestamp":1793966400000,"price":"168.612813336078473885"},{"timestamp":1793967300000,"price":"168.870316105376089148"},{"timestamp":1793968200000,"price":"169.199919650077036684"},{"timestamp":1793969100000,"price":"169.199919650077036684"},{"timestamp":1793970000000,"price":"169.060868154656324442"},{"timestamp":1793970900000,"price":"169.163869262375370547"},{"timestamp":1793971800000,"price":"169.163869262375370547"},{"timestamp":1793972700000,"price":"169.096918542357990579"},{"timestamp":1793973600000,"price":"168.906366493077755284"},{"timestamp":1793974500000,"price":"166.264388080084222691"},{"timestamp":1793975400000,"price":"168.798215329972756874"},{"timestamp":1793976300000,"price":"170.085729176460833187"},{"timestamp":1793977200000,"price":"170.858237484353678974"},{"timestamp":1793978100000,"price":"171.268181893075482472"},{"timestamp":1793979000000,"price":"171.229041472142244952"},{"timestamp":1793979900000,"price":"171.202261184135292965"},{"timestamp":1793980800000,"price":"171.738896955351523172"},{"timestamp":1793981700000,"price":"171.05737261594014238"},{"timestamp":1793982600000,"price":"171.08998997672153271"},{"timestamp":1793983500000,"price":"170.945788425914868163"},{"timestamp":1793984400000,"price":"170.892570843589668612"},{"timestamp":1793985300000,"price":"170.905617993904440182"},{"timestamp":1793986200000,"price":"170.937695628881382711"},{"timestamp":1793987100000,"price":"170.882270732817764002"},{"timestamp":1793988000000,"price":"171.0142110317615533"},{"timestamp":1793988900000,"price":"171.077972837483951601"},{"timestamp":1793989800000,"price":"170.997288979774391216"},{"timestamp":1793990700000,"price":"170.899437927441297416"},{"timestamp":1793991600000,"price":"170.921510034814411806"},{"timestamp":1793992500000,"price":"170.930338259757011248"},{"timestamp":1793993400000,"price":"170.799869846642527118"},{"timestamp":1793994300000,"price":"170.53721702195895955"},{"timestamp":1793995200000,"price":"170.480566412713484192"},{"timestamp":1793996100000,"price":"170.209330505723688513"},{"timestamp":1793997000000,"price":"170.580134493512254491"},{"timestamp":1793997900000,"price":"170.341171923604067527"},{"timestamp":1793998800000,"price":"170.600734715056063712"},{"timestamp":1793999700000,"price":"170.600734715056063712"},{"timestamp":1794000600000,"price":"170.600734715056063712"},{"timestamp":1794001500000,"price":"170.600734715056063712"},{"timestamp":1794002400000,"price":"170.600734715056063712"},{"timestamp":1794003300000,"price":"170.600734715056063712"},{"timestamp":1794004200000,"price":"169.892172584868433317"},{"timestamp":1794005100000,"price":"170.090879231846785492"},{"timestamp":1794006000000,"price":"170.600734715056063712"},{"timestamp":1794006900000,"price":"170.600734715056063712"},{"timestamp":1794007800000,"price":"170.600734715056063712"},{"timestamp":1794008700000,"price":"170.600734715056063712"},{"timestamp":1794009600000,"price":"170.600734715056063712"},{"timestamp":1794010500000,"price":"170.343231945758448449"},{"timestamp":1794011400000,"price":"170.808796952648536844"},{"timestamp":1794012300000,"price":"170.66768543507344368"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"170.52","priceLow52w":"137.62","volume":"7875676.616572","averageVolume":"9821116","sharesOutstanding":"2317783143","marketCap":"383310340623"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"95.363333","priceChange24h":"1.670476","priceChangePct24h":"1.782927806332130527","priceHistory24h":[{"timestamp":1793926800000,"price":"93.692857"},{"timestamp":1793927700000,"price":"93.656486"},{"timestamp":1793928600000,"price":"94.122"},{"timestamp":1793929500000,"price":"93.855714"},{"timestamp":1793930400000,"price":"93.971277"},{"timestamp":1793931300000,"price":"94.654902"},{"timestamp":1793932200000,"price":"94.52451"},{"timestamp":1793933100000,"price":"94.300901"},{"timestamp":1793934000000,"price":"94.306442"},{"timestamp":1793934900000,"price":"94.330058"},{"timestamp":1793935800000,"price":"93.898125"},{"timestamp":1793936700000,"price":"94.16"},{"timestamp":1793937600000,"price":"94.376"},{"timestamp":1793938500000,"price":"94.192222"},{"timestamp":1793939400000,"price":"94.305"},{"timestamp":1793940300000,"price":"94.36"},{"timestamp":1793941200000,"price":"94.386667"},{"timestamp":1793942100000,"price":"93.931333"},{"timestamp":1793943000000,"price":"93.874991"},{"timestamp":1793943900000,"price":"93.874991"},{"timestamp":1793944800000,"price":"93.878564"},{"timestamp":1793945700000,"price":"94.2"},{"timestamp":1793946600000,"price":"94.164949"},{"timestamp":1793947500000,"price":"94.3415"},{"timestamp":1793948400000,"price":"93.874991"},{"timestamp":1793949300000,"price":"93.887485"},{"timestamp":1793950200000,"price":"94.134388"},{"timestamp":1793951100000,"price":"94.385249"},{"timestamp":1793952000000,"price":"94.362973"},{"timestamp":1793952900000,"price":"94.918"},{"timestamp":1793953800000,"price":"94.4217"},{"timestamp":1793954700000,"price":"94.685"},{"timestamp":1793955600000,"price":"95.3925"},{"timestamp":1793956500000,"price":"95.5"},{"timestamp":1793957400000,"price":"95.5"},{"timestamp":1793958300000,"price":"95.1"},{"timestamp":1793959200000,"price":"94.546667"},{"timestamp":1793960100000,"price":"95.395"},{"timestamp":1793961000000,"price":"95.395"},{"timestamp":1793961900000,"price":"95.1"},{"timestamp":1793962800000,"price":"94.84375"},{"timestamp":1793963700000,"price":"95.0625"},{"timestamp":1793964600000,"price":"95.125"},{"timestamp":1793965500000,"price":"95.55"},{"timestamp":1793966400000,"price":"95.757692"},{"timestamp":1793967300000,"price":"95.975"},{"timestamp":1793968200000,"price":"95.78"},{"timestamp":1793969100000,"price":"95.65"},{"timestamp":1793970000000,"price":"95.25"},{"timestamp":1793970900000,"price":"95.613636"},{"timestamp":1793971800000,"price":"95.45"},{"timestamp":1793972700000,"price":"96.17"},{"timestamp":1793973600000,"price":"96.063636"},{"timestamp":1793974500000,"price":"95.123333"},{"timestamp":1793975400000,"price":"95.77"},{"timestamp":1793976300000,"price":"95.583333"},{"timestamp":1793977200000,"price":"96.488889"},{"timestamp":1793978100000,"price":"95.4625"},{"timestamp":1793979000000,"price":"95.206667"},{"timestamp":1793979900000,"price":"95.61"},{"timestamp":1793980800000,"price":"95.125"},{"timestamp":1793981700000,"price":"95.221429"},{"timestamp":1793982600000,"price":"95.616"},{"timestamp":1793983500000,"price":"95.76"},{"timestamp":1793984400000,"price":"95.351667"},{"timestamp":1793985300000,"price":"95.213333"},{"timestamp":1793986200000,"price":"95.02"},{"timestamp":1793987100000,"price":"94.925"},{"timestamp":1793988000000,"price":"94.693333"},{"timestamp":1793988900000,"price":"94.7775"},{"timestamp":1793989800000,"price":"95.415"},{"timestamp":1793990700000,"price":"95.59"},{"timestamp":1793991600000,"price":"96.025"},{"timestamp":1793992500000,"price":"95.545"},{"timestamp":1793993400000,"price":"95.4225"},{"timestamp":1793994300000,"price":"95.405"},{"timestamp":1793995200000,"price":"95.570909"},{"timestamp":1793996100000,"price":"95.592"},{"timestamp":1793997000000,"price":"95.145714"},{"timestamp":1793997900000,"price":"95.090727"},{"timestamp":1793998800000,"price":"95.375"},{"timestamp":1793999700000,"price":"95.375"},{"timestamp":1794000600000,"price":"95.375"},{"timestamp":1794001500000,"price":"95.35"},{"timestamp":1794002400000,"price":"95.38"},{"timestamp":1794003300000,"price":"95.44"},{"timestamp":1794004200000,"price":"95.465"},{"timestamp":1794005100000,"price":"95.383333"},{"timestamp":1794006000000,"price":"95.543333"},{"timestamp":1794006900000,"price":"95.37"},{"timestamp":1794007800000,"price":"95.37"},{"timestamp":1794008700000,"price":"95.37"},{"timestamp":1794009600000,"price":"95.49"},{"timestamp":1794010500000,"price":"95.49"},{"timestamp":1794011400000,"price":"95.416667"},{"timestamp":1794012300000,"price":"95.363333"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"263.4999","priceLow52w":"89.28","volume":"6295330.758229","averageVolume":"5375590","sharesOutstanding":"193093731","marketCap":"18361423260"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"218.566089063060205512","priceChange24h":"-0.072327324604992658","priceChangePct24h":"-0.03308079421722024","priceHistory24h":[{"timestamp":1793926800000,"price":"218.63841638766519817"},{"timestamp":1793927700000,"price":"215.936115379767988185"},{"timestamp":1793928600000,"price":"218.288322848751835468"},{"timestamp":1793929500000,"price":"220.930139696331864836"},{"timestamp":1793930400000,"price":"221.739244875183553529"},{"timestamp":1793931300000,"price":"223.144064218513950004"},{"timestamp":1793932200000,"price":"221.369734148334801693"},{"timestamp":1793933100000,"price":"223.529723259911894204"},{"timestamp":1793934000000,"price":"221.12127476430249626"},{"timestamp":1793934900000,"price":"220.120275314634361165"},{"timestamp":1793935800000,"price":"219.824289232293685688"},{"timestamp":1793936700000,"price":"221.189097885462554997"},{"timestamp":1793937600000,"price":"220.783989647577092442"},{"timestamp":1793938500000,"price":"220.011005119535976437"},{"timestamp":1793939400000,"price":"221.47917538913362695"},{"timestamp":1793940300000,"price":"222.044326387665198169"},{"timestamp":1793941200000,"price":"221.505849515997063073"},{"timestamp":1793942100000,"price":"220.979041762114537376"},{"timestamp":1793943000000,"price":"221.799260910425844278"},{"timestamp":1793943900000,"price":"220.50491508370044046"},{"timestamp":1793944800000,"price":"220.485576916878120343"},{"timestamp":1793945700000,"price":"220.325534156232011679"},{"timestamp":1793946600000,"price":"220.693965594713656319"},{"timestamp":1793947500000,"price":"222.09010761961527159"},{"timestamp":1793948400000,"price":"220.949942987427312707"},{"timestamp":1793949300000,"price":"218.205919832096916232"},{"timestamp":1793950200000,"price":"221.584693581762114468"},{"timestamp":1793951100000,"price":"221.584203450807635761"},{"timestamp":1793952000000,"price":"222.104342422907488918"},{"timestamp":1793952900000,"price":"221.342215795908957347"},{"timestamp":1793953800000,"price":"221.899960815691629887"},{"timestamp":1793954700000,"price":"223.659758002936857493"},{"timestamp":1793955600000,"price":"229.387002223124816375"},{"timestamp":1793956500000,"price":"228.314334624972099782"},{"timestamp":1793957400000,"price":"228.959924115271659253"},{"timestamp":1793958300000,"price":"228.235980690161527095"},{"timestamp":1793959200000,"price":"227.69416892746842871"},{"timestamp":1793960100000,"price":"227.535793612334801691"},{"timestamp":1793961000000,"price":"228.561067547723935318"},{"timestamp":1793961900000,"price":"227.984663542584434584"},{"timestamp":1793962800000,"price":"227.310733480176211383"},{"timestamp":1793963700000,"price":"228.661094273127753233"},{"timestamp":1793964600000,"price":"231.528527401459618136"},{"timestamp":1793965500000,"price":"230.778326960930983775"},{"timestamp":1793966400000,"price":"231.831941468428781132"},{"timestamp":1793967300000,"price":"232.385422348907488914"},{"timestamp":1793968200000,"price":"231.308051494126284803"},{"timestamp":1793969100000,"price":"230.471578002936857491"},{"timestamp":1793970000000,"price":"229.72804634419089567"},{"timestamp":1793970900000,"price":"228.861147723935389062"},{"timestamp":1793971800000,"price":"227.655825682819383189"},{"timestamp":1793972700000,"price":"228.926165095447870707"},{"timestamp":1793973600000,"price":"228.200971336270190825"},{"timestamp":1793974500000,"price":"231.721912070484581426"},{"timestamp":1793975400000,"price":"226.195435491923641633"},{"timestamp":1793976300000,"price":"225.610279148311306831"},{"timestamp":1793977200000,"price":"221.429162026431717993"},{"timestamp":1793978100000,"price":"218.024919471944199638"},{"timestamp":1793979000000,"price":"216.527852481644640168"},{"timestamp":1793979900000,"price":"218.120277950073421371"},{"timestamp":1793980800000,"price":"214.747376769456681284"},{"timestamp":1793981700000,"price":"218.208301468428781136"},{"timestamp":1793982600000,"price":"217.391416210875183486"},{"timestamp":1793983500000,"price":"218.64508516944787071"},{"timestamp":1793984400000,"price":"217.703166505139500666"},{"timestamp":1793985300000,"price":"218.383348237885462487"},{"timestamp":1793986200000,"price":"213.537053392070484515"},{"timestamp":1793987100000,"price":"214.837400822320117407"},{"timestamp":1793988000000,"price":"214.28225249632892798"},{"timestamp":1793988900000,"price":"214.697363406754772327"},{"timestamp":1793989800000,"price":"216.267782995594713589"},{"timestamp":1793990700000,"price":"217.148018179148311239"},{"timestamp":1793991600000,"price":"217.684828605571218728"},{"timestamp":1793992500000,"price":"216.911801066038179081"},{"timestamp":1793993400000,"price":"217.224038490455212855"},{"timestamp":1793994300000,"price":"218.551726225559471298"},{"timestamp":1793995200000,"price":"218.456367747430249565"},{"timestamp":1793996100000,"price":"218.583401688693098317"},{"timestamp":1793997000000,"price":"217.244711013794419903"},{"timestamp":1793997900000,"price":"218.217053806901615204"},{"timestamp":1793998800000,"price":"219.70584458594126278"},{"timestamp":1793999700000,"price":"219.75442856673715118"},{"timestamp":1794000600000,"price":"217.998245345080763515"},{"timestamp":1794001500000,"price":"219.645352423486049858"},{"timestamp":1794002400000,"price":"219.291923993547723867"},{"timestamp":1794003300000,"price":"219.8230188928810572"},{"timestamp":1794004200000,"price":"219.841237760646108595"},{"timestamp":1794005100000,"price":"219.87017449203817908"},{"timestamp":1794006000000,"price":"219.841237760646108595"},{"timestamp":1794006900000,"price":"219.710702883994126216"},{"timestamp":1794007800000,"price":"218.983508590308369976"},{"timestamp":1794008700000,"price":"219.093537988252569682"},{"timestamp":1794009600000,"price":"219.103540660792951474"},{"timestamp":1794010500000,"price":"218.483374963289280402"},{"timestamp":1794011400000,"price":"218.483374963289280402"},{"timestamp":1794012300000,"price":"218.566089063060205512"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"151.52","volume":"5277812.015282","averageVolume":"3536754","sharesOutstanding":"156124751","marketCap":"34059980522"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"30.997088950267249793","priceChange24h":"0.025564595418185177","priceChangePct24h":"0.082542257608262184","priceHistory24h":[{"timestamp":1793926800000,"price":"30.971524354849064615"},{"timestamp":1793927700000,"price":"30.713729678216193051"},{"timestamp":1793928600000,"price":"30.714623978901114696"},{"timestamp":1793929500000,"price":"30.691045051111083282"},{"timestamp":1793930400000,"price":"30.642026569944941864"},{"timestamp":1793931300000,"price":"31.022619534249990523"},{"timestamp":1793932200000,"price":"30.973747102188992909"},{"timestamp":1793933100000,"price":"30.978986863920111001"},{"timestamp":1793934000000,"price":"31.027099040365291557"},{"timestamp":1793934900000,"price":"31.000052946832599718"},{"timestamp":1793935800000,"price":"30.97448835141441454"},{"timestamp":1793936700000,"price":"31.029480841182739471"},{"timestamp":1793937600000,"price":"31.02364487899500695"},{"timestamp":1793938500000,"price":"31.02364487899500695"},{"timestamp":1793939400000,"price":"31.02364487899500695"},{"timestamp":1793940300000,"price":"31.028887641735134846"},{"timestamp":1793941200000,"price":"31.028587540834154428"},{"timestamp":1793942100000,"price":"31.028027352485657649"},{"timestamp":1793943000000,"price":"30.787018319580957445"},{"timestamp":1793943900000,"price":"30.785350758907842924"},{"timestamp":1793944800000,"price":"30.785350758907842924"},{"timestamp":1793945700000,"price":"30.804940345387507986"},{"timestamp":1793946600000,"price":"30.804940345387507986"},{"timestamp":1793947500000,"price":"30.794520842105467886"},{"timestamp":1793948400000,"price":"30.794520842105467886"},{"timestamp":1793949300000,"price":"30.654016601275446151"},{"timestamp":1793950200000,"price":"30.622128879873603574"},{"timestamp":1793951100000,"price":"30.621589698588175423"},{"timestamp":1793952000000,"price":"30.810315152524067266"},{"timestamp":1793952900000,"price":"31.030271106888654571"},{"timestamp":1793953800000,"price":"31.268523212849681338"},{"timestamp":1793954700000,"price":"31.787354656182349579"},{"timestamp":1793955600000,"price":"31.65439295133030234"},{"timestamp":1793956500000,"price":"31.140470158401337131"},{"timestamp":1793957400000,"price":"31.195488656914413699"},{"timestamp":1793958300000,"price":"31.195488656914413699"},{"timestamp":1793959200000,"price":"31.145471840084344092"},{"timestamp":1793960100000,"price":"31.145471840084344092"},{"timestamp":1793961000000,"price":"31.145471840084344092"},{"timestamp":1793961900000,"price":"31.145471840084344092"},{"timestamp":1793962800000,"price":"30.955407936130079587"},{"timestamp":1793963700000,"price":"30.955407936130079587"},{"timestamp":1793964600000,"price":"30.970412981179100469"},{"timestamp":1793965500000,"price":"31.357210031443750961"},{"timestamp":1793966400000,"price":"31.033727268931612381"},{"timestamp":1793967300000,"price":"31.152366158116200887"},{"timestamp":1793968200000,"price":"31.113434068232011306"},{"timestamp":1793969100000,"price":"31.113434068232011306"},{"timestamp":1793970000000,"price":"31.292134151402483997"},{"timestamp":1793970900000,"price":"31.387428191499805815"},{"timestamp":1793971800000,"price":"31.118840886131341831"},{"timestamp":1793972700000,"price":"31.165478566816371935"},{"timestamp":1793973600000,"price":"31.033767282385076437"},{"timestamp":1793974500000,"price":"31.037935683899694438"},{"timestamp":1793975400000,"price":"31.123321392582979466"},{"timestamp":1793976300000,"price":"31.145471840084344092"},{"timestamp":1793977200000,"price":"31.207635741049764403"},{"timestamp":1793978100000,"price":"31.098789144264166925"},{"timestamp":1793979000000,"price":"31.017095676999277635"},{"timestamp":1793979900000,"price":"31.122964272510812769"},{"timestamp":1793980800000,"price":"31.026431816028778428"},{"timestamp":1793981700000,"price":"31.11646208632290372"},{"timestamp":1793982600000,"price":"31.186041480551550151"},{"timestamp":1793983500000,"price":"31.233358389609132601"},{"timestamp":1793984400000,"price":"31.195488656914413699"},{"timestamp":1793985300000,"price":"31.187986134389903258"},{"timestamp":1793986200000,"price":"31.023287758922840253"},{"timestamp":1793987100000,"price":"30.995421389594135272"},{"timestamp":1793988000000,"price":"31.014713876181829721"},{"timestamp":1793988900000,"price":"31.023157715199082072"},{"timestamp":1793989800000,"price":"31.087119220561375085"},{"timestamp":1793990700000,"price":"31.112960909144798848"},{"timestamp":1793991600000,"price":"31.113794189313187807"},{"timestamp":1793992500000,"price":"31.068445942166036898"},{"timestamp":1793993400000,"price":"31.05225849956715317"},{"timestamp":1793994300000,"price":"31.033767282385076437"},{"timestamp":1793995200000,"price":"31.064194512735480981"},{"timestamp":1793996100000,"price":"31.045823335913796415"},{"timestamp":1793997000000,"price":"31.043770645751090358"},{"timestamp":1793997900000,"price":"30.964410963159492116"},{"timestamp":1793998800000,"price":"30.915394482666023901"},{"timestamp":1793999700000,"price":"31.060443251473225761"},{"timestamp":1794000600000,"price":"30.997088950267249793"},{"timestamp":1794001500000,"price":"30.997088950267249793"},{"timestamp":1794002400000,"price":"30.997088950267249793"},{"timestamp":1794003300000,"price":"30.997088950267249793"},{"timestamp":1794004200000,"price":"30.997088950267249793"},{"timestamp":1794005100000,"price":"30.997088950267249793"},{"timestamp":1794006000000,"price":"31.167146127489486455"},{"timestamp":1794006900000,"price":"31.167146127489486455"},{"timestamp":1794007800000,"price":"30.997088950267249793"},{"timestamp":1794008700000,"price":"30.997088950267249793"},{"timestamp":1794009600000,"price":"30.997088950267249793"},{"timestamp":1794010500000,"price":"30.997088950267249793"},{"timestamp":1794011400000,"price":"30.997088950267249793"},{"timestamp":1794012300000,"price":"30.997088950267249793"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"30.535","volume":"1203957.795963","averageVolume":"850991","sharesOutstanding":"93270000","marketCap":"2887079580"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"39.672070729349060903","priceChange24h":"-0.492756991851146312","priceChangePct24h":"-1.226837060702875399","priceHistory24h":[{"timestamp":1793926800000,"price":"40.164827721200207215"},{"timestamp":1793927700000,"price":"40.010199550580251146"},{"timestamp":1793928600000,"price":"40.050503992782475844"},{"timestamp":1793929500000,"price":"40.085390161228470647"},{"timestamp":1793930400000,"price":"40.084412859861299207"},{"timestamp":1793931300000,"price":"40.159262646923488331"},{"timestamp":1793932200000,"price":"40.102074091710897376"},{"timestamp":1793933100000,"price":"40.098490311172246643"},{"timestamp":1793934000000,"price":"40.118028125899144594"},{"timestamp":1793934900000,"price":"40.05666140202648246"},{"timestamp":1793935800000,"price":"39.91529044764145494"},{"timestamp":1793936700000,"price":"40.006468969521111426"},{"timestamp":1793937600000,"price":"39.978166239801661209"},{"timestamp":1793938500000,"price":"39.929016809595708434"},{"timestamp":1793939400000,"price":"39.925928865780107917"},{"timestamp":1793940300000,"price":"39.99519817990958281"},{"timestamp":1793941200000,"price":"39.934261591827724073"},{"timestamp":1793942100000,"price":"39.916584961322130555"},{"timestamp":1793943000000,"price":"40.005708275914941218"},{"timestamp":1793943900000,"price":"39.990994346822852718"},{"timestamp":1793944800000,"price":"39.906853010733070416"},{"timestamp":1793945700000,"price":"39.942806819328076035"},{"timestamp":1793946600000,"price":"39.995334714659408232"},{"timestamp":1793947500000,"price":"39.99544250525137567"},{"timestamp":1793948400000,"price":"39.933836588922252459"},{"timestamp":1793949300000,"price":"39.83589497732943899"},{"timestamp":1793950200000,"price":"39.788882880575640562"},{"timestamp":1793951100000,"price":"39.979648617085480074"},{"timestamp":1793952000000,"price":"39.868621227627819601"},{"timestamp":1793952900000,"price":"39.971725495287340184"},{"timestamp":1793953800000,"price":"39.980043849256027348"},{"timestamp":1793954700000,"price":"39.863129040322812033"},{"timestamp":1793955600000,"price":"39.813458108967150128"},{"timestamp":1793956500000,"price":"39.67378203331867728"},{"timestamp":1793957400000,"price":"39.773445214651770691"},{"timestamp":1793958300000,"price":"39.757862801361544546"},{"timestamp":1793959200000,"price":"39.763179443988205143"},{"timestamp":1793960100000,"price":"39.70030159867386616"},{"timestamp":1793961000000,"price":"39.634429228056965107"},{"timestamp":1793961900000,"price":"39.64933923336872771"},{"timestamp":1793962800000,"price":"39.656672073353712581"},{"timestamp":1793963700000,"price":"39.719978001304722247"},{"timestamp":1793964600000,"price":"39.682907276861520696"},{"timestamp":1793965500000,"price":"39.637607510654405001"},{"timestamp":1793966400000,"price":"39.580249570225865214"},{"timestamp":1793967300000,"price":"39.620171099182338918"},{"timestamp":1793968200000,"price":"39.53292334088976168"},{"timestamp":1793969100000,"price":"39.681309922946269896"},{"timestamp":1793970000000,"price":"39.708000926671540322"},{"timestamp":1793970900000,"price":"39.769595550652933611"},{"timestamp":1793971800000,"price":"39.664004913338697452"},{"timestamp":1793972700000,"price":"39.548881481386274325"},{"timestamp":1793973600000,"price":"39.63100764669479871"},{"timestamp":1793974500000,"price":"39.319612945425665868"},{"timestamp":1793975400000,"price":"39.598010380050899969"},{"timestamp":1793976300000,"price":"39.679256768813556787"},{"timestamp":1793977200000,"price":"40.081301304773172489"},{"timestamp":1793978100000,"price":"40.175826467889151343"},{"timestamp":1793979000000,"price":"39.942646673305724413"},{"timestamp":1793979900000,"price":"40.030089481240909395"},{"timestamp":1793980800000,"price":"40.001042483148350677"},{"timestamp":1793981700000,"price":"39.674788078843706704"},{"timestamp":1793982600000,"price":"39.744957701060376295"},{"timestamp":1793983500000,"price":"39.653797657567914227"},{"timestamp":1793984400000,"price":"39.579336943213874237"},{"timestamp":1793985300000,"price":"39.569017790542858148"},{"timestamp":1793986200000,"price":"39.530061244028759605"},{"timestamp":1793987100000,"price":"39.549183295043783152"},{"timestamp":1793988000000,"price":"39.669770170143355864"},{"timestamp":1793988900000,"price":"39.640702640509470014"},{"timestamp":1793989800000,"price":"39.766893599814283158"},{"timestamp":1793990700000,"price":"39.789221651007538226"},{"timestamp":1793991600000,"price":"39.671137570795742795"},{"timestamp":1793992500000,"price":"39.700534631667929098"},{"timestamp":1793993400000,"price":"39.64933923336872771"},{"timestamp":1793994300000,"price":"39.585062163512944743"},{"timestamp":1793995200000,"price":"39.588392379516205407"},{"timestamp":1793996100000,"price":"39.619458654698287469"},{"timestamp":1793997000000,"price":"39.653630325506098109"},{"timestamp":1793997900000,"price":"39.607699214403173133"},{"timestamp":1793998800000,"price":"39.644939324062323516"},{"timestamp":1793999700000,"price":"39.646406302690147033"},{"timestamp":1794000600000,"price":"39.622941830684435259"},{"timestamp":1794001500000,"price":"39.589944564040536518"},{"timestamp":1794002400000,"price":"39.661804958685495355"},{"timestamp":1794003300000,"price":"39.64982788405231343"},{"timestamp":1794004200000,"price":"39.639562113388747882"},{"timestamp":1794005100000,"price":"39.641273417358364258"},{"timestamp":1794006000000,"price":"39.641273417358364258"},{"timestamp":1794006900000,"price":"39.641273417358364258"},{"timestamp":1794007800000,"price":"39.641273417358364258"},{"timestamp":1794008700000,"price":"39.641273417358364258"},{"timestamp":1794009600000,"price":"39.641273417358364258"},{"timestamp":1794010500000,"price":"39.641273417358364258"},{"timestamp":1794011400000,"price":"39.641273417358364258"},{"timestamp":1794012300000,"price":"39.672070729349060903"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"69.1364","priceLow52w":"31.97","volume":"20452844.960764","averageVolume":"23964623","sharesOutstanding":"1485308829","marketCap":"57306623407"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"40.37426260545285316","priceChange24h":"1.510967794087609188","priceChangePct24h":"3.887904516129032258","priceHistory24h":[{"timestamp":1793926800000,"price":"38.863294811365243971"},{"timestamp":1793927700000,"price":"38.863294811365243971"},{"timestamp":1793928600000,"price":"38.863294811365243971"},{"timestamp":1793929500000,"price":"38.863294811365243971"},{"timestamp":1793930400000,"price":"38.863294811365243971"},{"timestamp":1793931300000,"price":"38.863294811365243971"},{"timestamp":1793932200000,"price":"38.863294811365243971"},{"timestamp":1793933100000,"price":"38.863294811365243971"},{"timestamp":1793934000000,"price":"38.863294811365243971"},{"timestamp":1793934900000,"price":"38.863294811365243971"},{"timestamp":1793935800000,"price":"38.863294811365243971"},{"timestamp":1793936700000,"price":"38.863294811365243971"},{"timestamp":1793937600000,"price":"38.863294811365243971"},{"timestamp":1793938500000,"price":"38.863294811365243971"},{"timestamp":1793939400000,"price":"38.863294811365243971"},{"timestamp":1793940300000,"price":"38.863294811365243971"},{"timestamp":1793941200000,"price":"38.863294811365243971"},{"timestamp":1793942100000,"price":"38.863294811365243971"},{"timestamp":1793943000000,"price":"38.863294811365243971"},{"timestamp":1793943900000,"price":"38.863294811365243971"},{"timestamp":1793944800000,"price":"38.863294811365243971"},{"timestamp":1793945700000,"price":"38.863294811365243971"},{"timestamp":1793946600000,"price":"38.863294811365243971"},{"timestamp":1793947500000,"price":"38.863294811365243971"},{"timestamp":1793948400000,"price":"38.863294811365243971"},{"timestamp":1793949300000,"price":"38.863294811365243971"},{"timestamp":1793950200000,"price":"38.863294811365243971"},{"timestamp":1793951100000,"price":"38.863294811365243971"},{"timestamp":1793952000000,"price":"38.863294811365243971"},{"timestamp":1793952900000,"price":"38.863294811365243971"},{"timestamp":1793953800000,"price":"38.863294811365243971"},{"timestamp":1793954700000,"price":"38.863294811365243971"},{"timestamp":1793955600000,"price":"38.863294811365243971"},{"timestamp":1793956500000,"price":"38.863294811365243971"},{"timestamp":1793957400000,"price":"38.863294811365243971"},{"timestamp":1793958300000,"price":"38.863294811365243971"},{"timestamp":1793959200000,"price":"38.863294811365243971"},{"timestamp":1793960100000,"price":"38.863294811365243971"},{"timestamp":1793961000000,"price":"38.863294811365243971"},{"timestamp":1793961900000,"price":"38.863294811365243971"},{"timestamp":1793962800000,"price":"38.863294811365243971"},{"timestamp":1793963700000,"price":"38.863294811365243971"},{"timestamp":1793964600000,"price":"38.863294811365243971"},{"timestamp":1793965500000,"price":"38.863294811365243971"},{"timestamp":1793966400000,"price":"38.863294811365243971"},{"timestamp":1793967300000,"price":"38.863294811365243971"},{"timestamp":1793968200000,"price":"38.863294811365243971"},{"timestamp":1793969100000,"price":"38.863294811365243971"},{"timestamp":1793970000000,"price":"38.863294811365243971"},{"timestamp":1793970900000,"price":"38.863294811365243971"},{"timestamp":1793971800000,"price":"38.863294811365243971"},{"timestamp":1793972700000,"price":"38.863294811365243971"},{"timestamp":1793973600000,"price":"38.863294811365243971"},{"timestamp":1793974500000,"price":"38.863294811365243971"},{"timestamp":1793975400000,"price":"40.558235927009302353"},{"timestamp":1793976300000,"price":"40.927311862250138735"},{"timestamp":1793977200000,"price":"40.89722415013811403"},{"timestamp":1793978100000,"price":"40.591666383936973003"},{"timestamp":1793979000000,"price":"40.439318256581472977"},{"timestamp":1793979900000,"price":"40.410662719565980648"},{"timestamp":1793980800000,"price":"39.454108158558068821"},{"timestamp":1793981700000,"price":"39.919707480101754591"},{"timestamp":1793982600000,"price":"39.826101598950034532"},{"timestamp":1793983500000,"price":"39.975425911238276075"},{"timestamp":1793984400000,"price":"39.971525540824820606"},{"timestamp":1793985300000,"price":"39.986569396880832958"},{"timestamp":1793986200000,"price":"39.392337082668345034"},{"timestamp":1793987100000,"price":"39.263350057920358056"},{"timestamp":1793988000000,"price":"39.324639730416289448"},{"timestamp":1793988900000,"price":"39.414902866752363563"},{"timestamp":1793989800000,"price":"39.525224477829787481"},{"timestamp":1793990700000,"price":"40.066803295846232172"},{"timestamp":1793991600000,"price":"40.543192070953290001"},{"timestamp":1793992500000,"price":"40.215236008932220716"},{"timestamp":1793993400000,"price":"40.066803295846232172"},{"timestamp":1793994300000,"price":"40.05677405847555727"},{"timestamp":1793995200000,"price":"40.057888306747439252"},{"timestamp":1793996100000,"price":"40.147037194811631385"},{"timestamp":1793997000000,"price":"40.122967025122011621"},{"timestamp":1793997900000,"price":"40.37426260545285316"},{"timestamp":1793998800000,"price":"40.37426260545285316"},{"timestamp":1793999700000,"price":"40.37426260545285316"},{"timestamp":1794000600000,"price":"40.37426260545285316"},{"timestamp":1794001500000,"price":"40.37426260545285316"},{"timestamp":1794002400000,"price":"40.37426260545285316"},{"timestamp":1794003300000,"price":"40.37426260545285316"},{"timestamp":1794004200000,"price":"40.37426260545285316"},{"timestamp":1794005100000,"price":"40.37426260545285316"},{"timestamp":1794006000000,"price":"40.37426260545285316"},{"timestamp":1794006900000,"price":"40.37426260545285316"},{"timestamp":1794007800000,"price":"40.37426260545285316"},{"timestamp":1794008700000,"price":"40.37426260545285316"},{"timestamp":1794009600000,"price":"40.37426260545285316"},{"timestamp":1794010500000,"price":"40.37426260545285316"},{"timestamp":1794011400000,"price":"40.37426260545285316"},{"timestamp":1794012300000,"price":"40.37426260545285316"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"1554998.157389","averageVolume":"971666","sharesOutstanding":"55882039","marketCap":"2249618824"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"148.3","priceChange24h":"-0.721176","priceChangePct24h":"-0.483941960033921622","priceHistory24h":[{"timestamp":1793926800000,"price":"149.021176"},{"timestamp":1793927700000,"price":"149.089333"},{"timestamp":1793928600000,"price":"148.92"},{"timestamp":1793929500000,"price":"149.285"},{"timestamp":1793930400000,"price":"149.6"},{"timestamp":1793931300000,"price":"149.860526"},{"timestamp":1793932200000,"price":"149.972727"},{"timestamp":1793933100000,"price":"149.500574"},{"timestamp":1793934000000,"price":"149.441429"},{"timestamp":1793934900000,"price":"149.87"},{"timestamp":1793935800000,"price":"150.833636"},{"timestamp":1793936700000,"price":"150.025"},{"timestamp":1793937600000,"price":"150.392857"},{"timestamp":1793938500000,"price":"150.531429"},{"timestamp":1793939400000,"price":"150.16"},{"timestamp":1793940300000,"price":"149.56"},{"timestamp":1793941200000,"price":"149.375"},{"timestamp":1793942100000,"price":"149.45"},{"timestamp":1793943000000,"price":"149.695455"},{"timestamp":1793943900000,"price":"150.19"},{"timestamp":1793944800000,"price":"149.963077"},{"timestamp":1793945700000,"price":"150.215"},{"timestamp":1793946600000,"price":"150.245"},{"timestamp":1793947500000,"price":"149.7"},{"timestamp":1793948400000,"price":"149.59375"},{"timestamp":1793949300000,"price":"149.512"},{"timestamp":1793950200000,"price":"149.559375"},{"timestamp":1793951100000,"price":"149.000044"},{"timestamp":1793952000000,"price":"147.840199"},{"timestamp":1793952900000,"price":"147.875"},{"timestamp":1793953800000,"price":"146.713333"},{"timestamp":1793954700000,"price":"147.305"},{"timestamp":1793955600000,"price":"146.965"},{"timestamp":1793956500000,"price":"146.075"},{"timestamp":1793957400000,"price":"146.415714"},{"timestamp":1793958300000,"price":"146.11"},{"timestamp":1793959200000,"price":"147.102"},{"timestamp":1793960100000,"price":"147.74125"},{"timestamp":1793961000000,"price":"148.4225"},{"timestamp":1793961900000,"price":"148.4"},{"timestamp":1793962800000,"price":"148.892857"},{"timestamp":1793963700000,"price":"148.910667"},{"timestamp":1793964600000,"price":"148.92"},{"timestamp":1793965500000,"price":"148.7875"},{"timestamp":1793966400000,"price":"148.92"},{"timestamp":1793967300000,"price":"148.25"},{"timestamp":1793968200000,"price":"147.76"},{"timestamp":1793969100000,"price":"147.925"},{"timestamp":1793970000000,"price":"148.63"},{"timestamp":1793970900000,"price":"148.7"},{"timestamp":1793971800000,"price":"148.94"},{"timestamp":1793972700000,"price":"148.502857"},{"timestamp":1793973600000,"price":"148.433333"},{"timestamp":1793974500000,"price":"148.408"},{"timestamp":1793975400000,"price":"148.165714"},{"timestamp":1793976300000,"price":"147.995"},{"timestamp":1793977200000,"price":"148.23"},{"timestamp":1793978100000,"price":"147.27"},{"timestamp":1793979000000,"price":"147.583333"},{"timestamp":1793979900000,"price":"147.425"},{"timestamp":1793980800000,"price":"147.666"},{"timestamp":1793981700000,"price":"148.47"},{"timestamp":1793982600000,"price":"147.86"},{"timestamp":1793983500000,"price":"147.65"},{"timestamp":1793984400000,"price":"147.566667"},{"timestamp":1793985300000,"price":"147.87"},{"timestamp":1793986200000,"price":"147.635"},{"timestamp":1793987100000,"price":"147.53"},{"timestamp":1793988000000,"price":"147.18"},{"timestamp":1793988900000,"price":"147.366667"},{"timestamp":1793989800000,"price":"147.437368"},{"timestamp":1793990700000,"price":"148.315"},{"timestamp":1793991600000,"price":"148.62"},{"timestamp":1793992500000,"price":"148.85"},{"timestamp":1793993400000,"price":"149.08"},{"timestamp":1793994300000,"price":"149.2"},{"timestamp":1793995200000,"price":"149.277143"},{"timestamp":1793996100000,"price":"148.77"},{"timestamp":1793997000000,"price":"148.802"},{"timestamp":1793997900000,"price":"148.4225"},{"timestamp":1793998800000,"price":"148.352"},{"timestamp":1793999700000,"price":"148.276"},{"timestamp":1794000600000,"price":"148.236667"},{"timestamp":1794001500000,"price":"148.35"},{"timestamp":1794002400000,"price":"148.233333"},{"timestamp":1794003300000,"price":"148.33"},{"timestamp":1794004200000,"price":"148.088571"},{"timestamp":1794005100000,"price":"147.828571"},{"timestamp":1794006000000,"price":"148.045"},{"timestamp":1794006900000,"price":"148.166667"},{"timestamp":1794007800000,"price":"148.166667"},{"timestamp":1794008700000,"price":"148.208333"},{"timestamp":1794009600000,"price":"148.06"},{"timestamp":1794010500000,"price":"148.17"},{"timestamp":1794011400000,"price":"148.205"},{"timestamp":1794012300000,"price":"148.3"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"171.82","priceLow52w":"65.985","volume":"4024110.215839","averageVolume":"13119381","sharesOutstanding":"12723603","marketCap":"1888468966"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"15.618462","priceChange24h":"0.921214","priceChangePct24h":"6.267935330478195646","priceHistory24h":[{"timestamp":1793926800000,"price":"14.697248"},{"timestamp":1793927700000,"price":"14.66"},{"timestamp":1793928600000,"price":"14.665204"},{"timestamp":1793929500000,"price":"14.81708"},{"timestamp":1793930400000,"price":"14.80733"},{"timestamp":1793931300000,"price":"14.915"},{"timestamp":1793932200000,"price":"14.806551"},{"timestamp":1793933100000,"price":"14.850297"},{"timestamp":1793934000000,"price":"14.829091"},{"timestamp":1793934900000,"price":"14.765"},{"timestamp":1793935800000,"price":"14.7075"},{"timestamp":1793936700000,"price":"14.786667"},{"timestamp":1793937600000,"price":"14.824443"},{"timestamp":1793938500000,"price":"14.792901"},{"timestamp":1793939400000,"price":"14.801818"},{"timestamp":1793940300000,"price":"14.840635"},{"timestamp":1793941200000,"price":"14.729562"},{"timestamp":1793942100000,"price":"14.767799"},{"timestamp":1793943000000,"price":"14.700239"},{"timestamp":1793943900000,"price":"14.723814"},{"timestamp":1793944800000,"price":"14.645"},{"timestamp":1793945700000,"price":"14.72619"},{"timestamp":1793946600000,"price":"14.700891"},{"timestamp":1793947500000,"price":"14.856829"},{"timestamp":1793948400000,"price":"14.779024"},{"timestamp":1793949300000,"price":"14.561023"},{"timestamp":1793950200000,"price":"14.660739"},{"timestamp":1793951100000,"price":"14.771346"},{"timestamp":1793952000000,"price":"14.751149"},{"timestamp":1793952900000,"price":"14.868943"},{"timestamp":1793953800000,"price":"14.851043"},{"timestamp":1793954700000,"price":"14.865"},{"timestamp":1793955600000,"price":"15.2"},{"timestamp":1793956500000,"price":"15.3"},{"timestamp":1793957400000,"price":"15.4125"},{"timestamp":1793958300000,"price":"15.23"},{"timestamp":1793959200000,"price":"15.24875"},{"timestamp":1793960100000,"price":"15.101707"},{"timestamp":1793961000000,"price":"15.12"},{"timestamp":1793961900000,"price":"15.2"},{"timestamp":1793962800000,"price":"15.032439"},{"timestamp":1793963700000,"price":"15.206364"},{"timestamp":1793964600000,"price":"15.4"},{"timestamp":1793965500000,"price":"15.30963"},{"timestamp":1793966400000,"price":"15.308333"},{"timestamp":1793967300000,"price":"15.622857"},{"timestamp":1793968200000,"price":"15.668923"},{"timestamp":1793969100000,"price":"15.607143"},{"timestamp":1793970000000,"price":"15.55"},{"timestamp":1793970900000,"price":"15.67"},{"timestamp":1793971800000,"price":"15.603488"},{"timestamp":1793972700000,"price":"15.626"},{"timestamp":1793973600000,"price":"15.657692"},{"timestamp":1793974500000,"price":"15.503333"},{"timestamp":1793975400000,"price":"15.286071"},{"timestamp":1793976300000,"price":"15.372857"},{"timestamp":1793977200000,"price":"15.17"},{"timestamp":1793978100000,"price":"14.9975"},{"timestamp":1793979000000,"price":"14.837895"},{"timestamp":1793979900000,"price":"15.1505"},{"timestamp":1793980800000,"price":"15.115714"},{"timestamp":1793981700000,"price":"15.317436"},{"timestamp":1793982600000,"price":"15.374872"},{"timestamp":1793983500000,"price":"15.467188"},{"timestamp":1793984400000,"price":"15.595161"},{"timestamp":1793985300000,"price":"15.635385"},{"timestamp":1793986200000,"price":"15.029744"},{"timestamp":1793987100000,"price":"15.1975"},{"timestamp":1793988000000,"price":"15.2025"},{"timestamp":1793988900000,"price":"15.181471"},{"timestamp":1793989800000,"price":"15.416452"},{"timestamp":1793990700000,"price":"15.587"},{"timestamp":1793991600000,"price":"15.643333"},{"timestamp":1793992500000,"price":"15.441481"},{"timestamp":1793993400000,"price":"15.468125"},{"timestamp":1793994300000,"price":"15.628"},{"timestamp":1793995200000,"price":"15.672692"},{"timestamp":1793996100000,"price":"15.668364"},{"timestamp":1793997000000,"price":"15.531042"},{"timestamp":1793997900000,"price":"15.54082"},{"timestamp":1793998800000,"price":"15.576667"},{"timestamp":1793999700000,"price":"15.593333"},{"timestamp":1794000600000,"price":"15.59"},{"timestamp":1794001500000,"price":"15.636"},{"timestamp":1794002400000,"price":"15.636"},{"timestamp":1794003300000,"price":"15.615556"},{"timestamp":1794004200000,"price":"15.6275"},{"timestamp":1794005100000,"price":"15.592"},{"timestamp":1794006000000,"price":"15.5825"},{"timestamp":1794006900000,"price":"15.56"},{"timestamp":1794007800000,"price":"15.535"},{"timestamp":1794008700000,"price":"15.554286"},{"timestamp":1794009600000,"price":"15.5575"},{"timestamp":1794010500000,"price":"15.546667"},{"timestamp":1794011400000,"price":"15.515"},{"timestamp":1794012300000,"price":"15.618462"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"13.115","volume":"34375537.809172","averageVolume":"23808720","sharesOutstanding":"302387140","marketCap":"4699344113"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"134.015","priceChange24h":"-3.369167","priceChangePct24h":"-2.451610792539995167","priceHistory24h":[{"timestamp":1793926800000,"price":"137.426667"},{"timestamp":1793927700000,"price":"136.879184"},{"timestamp":1793928600000,"price":"137.018212"},{"timestamp":1793929500000,"price":"137.044872"},{"timestamp":1793930400000,"price":"137.268195"},{"timestamp":1793931300000,"price":"137.539359"},{"timestamp":1793932200000,"price":"137.296348"},{"timestamp":1793933100000,"price":"137.559338"},{"timestamp":1793934000000,"price":"137.325593"},{"timestamp":1793934900000,"price":"137.022"},{"timestamp":1793935800000,"price":"136.75815"},{"timestamp":1793936700000,"price":"137.008908"},{"timestamp":1793937600000,"price":"136.680969"},{"timestamp":1793938500000,"price":"136.232804"},{"timestamp":1793939400000,"price":"136.411734"},{"timestamp":1793940300000,"price":"136.633696"},{"timestamp":1793941200000,"price":"136.206061"},{"timestamp":1793942100000,"price":"136.018571"},{"timestamp":1793943000000,"price":"136.169444"},{"timestamp":1793943900000,"price":"136.401989"},{"timestamp":1793944800000,"price":"135.516154"},{"timestamp":1793945700000,"price":"136.226019"},{"timestamp":1793946600000,"price":"136.540437"},{"timestamp":1793947500000,"price":"136.476932"},{"timestamp":1793948400000,"price":"135.724648"},{"timestamp":1793949300000,"price":"135.436364"},{"timestamp":1793950200000,"price":"136.39"},{"timestamp":1793951100000,"price":"136.068547"},{"timestamp":1793952000000,"price":"136.730363"},{"timestamp":1793952900000,"price":"136.355803"},{"timestamp":1793953800000,"price":"136.635378"},{"timestamp":1793954700000,"price":"136.63129"},{"timestamp":1793955600000,"price":"138.235"},{"timestamp":1793956500000,"price":"138.463333"},{"timestamp":1793957400000,"price":"138.856667"},{"timestamp":1793958300000,"price":"138.927273"},{"timestamp":1793959200000,"price":"138.677273"},{"timestamp":1793960100000,"price":"137.96"},{"timestamp":1793961000000,"price":"138.876667"},{"timestamp":1793961900000,"price":"137.977273"},{"timestamp":1793962800000,"price":"137.54"},{"timestamp":1793963700000,"price":"137.73"},{"timestamp":1793964600000,"price":"138.266667"},{"timestamp":1793965500000,"price":"138.105"},{"timestamp":1793966400000,"price":"137.9625"},{"timestamp":1793967300000,"price":"138.646"},{"timestamp":1793968200000,"price":"138.38"},{"timestamp":1793969100000,"price":"138.326667"},{"timestamp":1793970000000,"price":"137.835"},{"timestamp":1793970900000,"price":"138.066667"},{"timestamp":1793971800000,"price":"137.495"},{"timestamp":1793972700000,"price":"137.833333"},{"timestamp":1793973600000,"price":"137.67"},{"timestamp":1793974500000,"price":"136.884615"},{"timestamp":1793975400000,"price":"137.9"},{"timestamp":1793976300000,"price":"137.41"},{"timestamp":1793977200000,"price":"136.535"},{"timestamp":1793978100000,"price":"135.18"},{"timestamp":1793979000000,"price":"134.595"},{"timestamp":1793979900000,"price":"134.76"},{"timestamp":1793980800000,"price":"132.873333"},{"timestamp":1793981700000,"price":"132.91"},{"timestamp":1793982600000,"price":"133.31"},{"timestamp":1793983500000,"price":"134.065"},{"timestamp":1793984400000,"price":"134.305"},{"timestamp":1793985300000,"price":"134.666"},{"timestamp":1793986200000,"price":"132.765"},{"timestamp":1793987100000,"price":"132.927333"},{"timestamp":1793988000000,"price":"132.746667"},{"timestamp":1793988900000,"price":"132.986"},{"timestamp":1793989800000,"price":"133.84"},{"timestamp":1793990700000,"price":"134.075"},{"timestamp":1793991600000,"price":"133.508333"},{"timestamp":1793992500000,"price":"133.384762"},{"timestamp":1793993400000,"price":"133.615"},{"timestamp":1793994300000,"price":"134.809412"},{"timestamp":1793995200000,"price":"134.93"},{"timestamp":1793996100000,"price":"135.24"},{"timestamp":1793997000000,"price":"134.89"},{"timestamp":1793997900000,"price":"134.706667"},{"timestamp":1793998800000,"price":"134.5275"},{"timestamp":1793999700000,"price":"134.666667"},{"timestamp":1794000600000,"price":"134.605"},{"timestamp":1794001500000,"price":"134.645"},{"timestamp":1794002400000,"price":"134.84"},{"timestamp":1794003300000,"price":"134.6475"},{"timestamp":1794004200000,"price":"134.58"},{"timestamp":1794005100000,"price":"134.4"},{"timestamp":1794006000000,"price":"134.233333"},{"timestamp":1794006900000,"price":"134.128571"},{"timestamp":1794007800000,"price":"134.14"},{"timestamp":1794008700000,"price":"134.209091"},{"timestamp":1794009600000,"price":"133.754"},{"timestamp":1794010500000,"price":"133.785714"},{"timestamp":1794011400000,"price":"133.684"},{"timestamp":1794012300000,"price":"134.0575"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"324.8","priceLow52w":"131.55","volume":"7607638.674993","averageVolume":"9888793","sharesOutstanding":"264763418","marketCap":"35665397582"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"1.861613","priceChange24h":"0.123877","priceChangePct24h":"7.128643246154766892","priceHistory24h":[{"timestamp":1793926800000,"price":"1.737736"},{"timestamp":1793927700000,"price":"1.674846"},{"timestamp":1793928600000,"price":"1.679913"},{"timestamp":1793929500000,"price":"1.66037"},{"timestamp":1793930400000,"price":"1.668912"},{"timestamp":1793931300000,"price":"1.689245"},{"timestamp":1793932200000,"price":"1.709959"},{"timestamp":1793933100000,"price":"1.709954"},{"timestamp":1793934000000,"price":"1.696272"},{"timestamp":1793934900000,"price":"1.69628"},{"timestamp":1793935800000,"price":"1.719935"},{"timestamp":1793936700000,"price":"1.71"},{"timestamp":1793937600000,"price":"1.703684"},{"timestamp":1793938500000,"price":"1.680017"},{"timestamp":1793939400000,"price":"1.699956"},{"timestamp":1793940300000,"price":"1.708376"},{"timestamp":1793941200000,"price":"1.705896"},{"timestamp":1793942100000,"price":"1.706283"},{"timestamp":1793943000000,"price":"1.719956"},{"timestamp":1793943900000,"price":"1.729988"},{"timestamp":1793944800000,"price":"1.735909"},{"timestamp":1793945700000,"price":"1.697099"},{"timestamp":1793946600000,"price":"1.689333"},{"timestamp":1793947500000,"price":"1.69931"},{"timestamp":1793948400000,"price":"1.69999"},{"timestamp":1793949300000,"price":"1.699852"},{"timestamp":1793950200000,"price":"1.699852"},{"timestamp":1793951100000,"price":"1.699852"},{"timestamp":1793952000000,"price":"1.691536"},{"timestamp":1793952900000,"price":"1.691252"},{"timestamp":1793953800000,"price":"1.695503"},{"timestamp":1793954700000,"price":"1.695503"},{"timestamp":1793955600000,"price":"1.764286"},{"timestamp":1793956500000,"price":"1.769333"},{"timestamp":1793957400000,"price":"1.758"},{"timestamp":1793958300000,"price":"1.759091"},{"timestamp":1793959200000,"price":"1.755"},{"timestamp":1793960100000,"price":"1.755"},{"timestamp":1793961000000,"price":"1.761429"},{"timestamp":1793961900000,"price":"1.765"},{"timestamp":1793962800000,"price":"1.756667"},{"timestamp":1793963700000,"price":"1.714835"},{"timestamp":1793964600000,"price":"1.7675"},{"timestamp":1793965500000,"price":"1.777143"},{"timestamp":1793966400000,"price":"1.776154"},{"timestamp":1793967300000,"price":"1.791633"},{"timestamp":1793968200000,"price":"1.796491"},{"timestamp":1793969100000,"price":"1.780377"},{"timestamp":1793970000000,"price":"1.781207"},{"timestamp":1793970900000,"price":"1.79125"},{"timestamp":1793971800000,"price":"1.79125"},{"timestamp":1793972700000,"price":"1.821667"},{"timestamp":1793973600000,"price":"1.831379"},{"timestamp":1793974500000,"price":"1.826667"},{"timestamp":1793975400000,"price":"1.77624"},{"timestamp":1793976300000,"price":"1.743273"},{"timestamp":1793977200000,"price":"1.782727"},{"timestamp":1793978100000,"price":"1.734016"},{"timestamp":1793979000000,"price":"1.733636"},{"timestamp":1793979900000,"price":"1.793896"},{"timestamp":1793980800000,"price":"1.77326"},{"timestamp":1793981700000,"price":"1.793266"},{"timestamp":1793982600000,"price":"1.806139"},{"timestamp":1793983500000,"price":"1.822814"},{"timestamp":1793984400000,"price":"1.834763"},{"timestamp":1793985300000,"price":"1.863277"},{"timestamp":1793986200000,"price":"1.80598"},{"timestamp":1793987100000,"price":"1.825961"},{"timestamp":1793988000000,"price":"1.81437"},{"timestamp":1793988900000,"price":"1.821649"},{"timestamp":1793989800000,"price":"1.834702"},{"timestamp":1793990700000,"price":"1.844484"},{"timestamp":1793991600000,"price":"1.856419"},{"timestamp":1793992500000,"price":"1.835157"},{"timestamp":1793993400000,"price":"1.843401"},{"timestamp":1793994300000,"price":"1.868607"},{"timestamp":1793995200000,"price":"1.864307"},{"timestamp":1793996100000,"price":"1.866957"},{"timestamp":1793997000000,"price":"1.863431"},{"timestamp":1793997900000,"price":"1.865068"},{"timestamp":1793998800000,"price":"1.879375"},{"timestamp":1793999700000,"price":"1.882295"},{"timestamp":1794000600000,"price":"1.878571"},{"timestamp":1794001500000,"price":"1.870189"},{"timestamp":1794002400000,"price":"1.871639"},{"timestamp":1794003300000,"price":"1.870192"},{"timestamp":1794004200000,"price":"1.870192"},{"timestamp":1794005100000,"price":"1.870189"},{"timestamp":1794006000000,"price":"1.87495"},{"timestamp":1794006900000,"price":"1.874132"},{"timestamp":1794007800000,"price":"1.874717"},{"timestamp":1794008700000,"price":"1.863623"},{"timestamp":1794009600000,"price":"1.865263"},{"timestamp":1794010500000,"price":"1.860485"},{"timestamp":1794011400000,"price":"1.86177"},{"timestamp":1794012300000,"price":"1.861613"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"1.605","volume":"33406410.035","averageVolume":"37622373","sharesOutstanding":"617883881","marketCap":"1152395454"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"228.117992445939784247","priceChange24h":"-2.663025109380086272","priceChangePct24h":"-1.153918609766827981","priceHistory24h":[{"timestamp":1793926800000,"price":"230.781017555319870519"},{"timestamp":1793927700000,"price":"230.781017555319870519"},{"timestamp":1793928600000,"price":"230.781017555319870519"},{"timestamp":1793929500000,"price":"230.781017555319870519"},{"timestamp":1793930400000,"price":"230.781017555319870519"},{"timestamp":1793931300000,"price":"230.781017555319870519"},{"timestamp":1793932200000,"price":"230.781017555319870519"},{"timestamp":1793933100000,"price":"230.781017555319870519"},{"timestamp":1793934000000,"price":"230.781017555319870519"},{"timestamp":1793934900000,"price":"230.781017555319870519"},{"timestamp":1793935800000,"price":"230.781017555319870519"},{"timestamp":1793936700000,"price":"230.781017555319870519"},{"timestamp":1793937600000,"price":"230.781017555319870519"},{"timestamp":1793938500000,"price":"230.781017555319870519"},{"timestamp":1793939400000,"price":"230.781017555319870519"},{"timestamp":1793940300000,"price":"230.781017555319870519"},{"timestamp":1793941200000,"price":"230.781017555319870519"},{"timestamp":1793942100000,"price":"230.781017555319870519"},{"timestamp":1793943000000,"price":"230.781017555319870519"},{"timestamp":1793943900000,"price":"230.781017555319870519"},{"timestamp":1793944800000,"price":"230.781017555319870519"},{"timestamp":1793945700000,"price":"230.781017555319870519"},{"timestamp":1793946600000,"price":"230.781017555319870519"},{"timestamp":1793947500000,"price":"230.781017555319870519"},{"timestamp":1793948400000,"price":"230.781017555319870519"},{"timestamp":1793949300000,"price":"230.781017555319870519"},{"timestamp":1793950200000,"price":"230.781017555319870519"},{"timestamp":1793951100000,"price":"230.781017555319870519"},{"timestamp":1793952000000,"price":"230.781017555319870519"},{"timestamp":1793952900000,"price":"230.781017555319870519"},{"timestamp":1793953800000,"price":"230.781017555319870519"},{"timestamp":1793954700000,"price":"230.781017555319870519"},{"timestamp":1793955600000,"price":"230.781017555319870519"},{"timestamp":1793956500000,"price":"230.781017555319870519"},{"timestamp":1793957400000,"price":"230.781017555319870519"},{"timestamp":1793958300000,"price":"230.781017555319870519"},{"timestamp":1793959200000,"price":"230.781017555319870519"},{"timestamp":1793960100000,"price":"230.781017555319870519"},{"timestamp":1793961000000,"price":"230.781017555319870519"},{"timestamp":1793961900000,"price":"230.781017555319870519"},{"timestamp":1793962800000,"price":"230.781017555319870519"},{"timestamp":1793963700000,"price":"230.781017555319870519"},{"timestamp":1793964600000,"price":"230.781017555319870519"},{"timestamp":1793965500000,"price":"230.781017555319870519"},{"timestamp":1793966400000,"price":"230.781017555319870519"},{"timestamp":1793967300000,"price":"230.781017555319870519"},{"timestamp":1793968200000,"price":"230.781017555319870519"},{"timestamp":1793969100000,"price":"230.781017555319870519"},{"timestamp":1793970000000,"price":"230.781017555319870519"},{"timestamp":1793970900000,"price":"230.781017555319870519"},{"timestamp":1793971800000,"price":"230.781017555319870519"},{"timestamp":1793972700000,"price":"230.781017555319870519"},{"timestamp":1793973600000,"price":"230.781017555319870519"},{"timestamp":1793974500000,"price":"230.781017555319870519"},{"timestamp":1793975400000,"price":"225.470921990804591492"},{"timestamp":1793976300000,"price":"225.822898070931516585"},{"timestamp":1793977200000,"price":"228.186888651431431147"},{"timestamp":1793978100000,"price":"229.186973571325800142"},{"timestamp":1793979000000,"price":"228.334109274156998157"},{"timestamp":1793979900000,"price":"228.293496688577531396"},{"timestamp":1793980800000,"price":"228.999140363020766371"},{"timestamp":1793981700000,"price":"227.711383300376720981"},{"timestamp":1793982600000,"price":"228.451885772337451764"},{"timestamp":1793983500000,"price":"228.560016781442782016"},{"timestamp":1793984400000,"price":"228.323956127762131466"},{"timestamp":1793985300000,"price":"228.252884102998064634"},{"timestamp":1793986200000,"price":"228.575754158354825386"},{"timestamp":1793987100000,"price":"228.564247597545522966"},{"timestamp":1793988000000,"price":"228.895070612473382796"},{"timestamp":1793988900000,"price":"228.916222662357808572"},{"timestamp":1793989800000,"price":"228.931114282175159546"},{"timestamp":1793990700000,"price":"229.029599802205366442"},{"timestamp":1793991600000,"price":"228.690920282597158767"},{"timestamp":1793992500000,"price":"228.999140363020766371"},{"timestamp":1793993400000,"price":"228.51432762266588191"},{"timestamp":1793994300000,"price":"228.725005410359365733"},{"timestamp":1793995200000,"price":"228.541233460612278639"},{"timestamp":1793996100000,"price":"228.755464849543965804"},{"timestamp":1793997000000,"price":"228.501636189672298547"},{"timestamp":1793997900000,"price":"228.117992445939784247"},{"timestamp":1793998800000,"price":"228.117992445939784247"},{"timestamp":1793999700000,"price":"228.117992445939784247"},{"timestamp":1794000600000,"price":"228.117992445939784247"},{"timestamp":1794001500000,"price":"228.117992445939784247"},{"timestamp":1794002400000,"price":"228.117992445939784247"},{"timestamp":1794003300000,"price":"228.117992445939784247"},{"timestamp":1794004200000,"price":"228.117992445939784247"},{"timestamp":1794005100000,"price":"228.117992445939784247"},{"timestamp":1794006000000,"price":"228.117992445939784247"},{"timestamp":1794006900000,"price":"228.117992445939784247"},{"timestamp":1794007800000,"price":"228.117992445939784247"},{"timestamp":1794008700000,"price":"228.117992445939784247"},{"timestamp":1794009600000,"price":"228.117992445939784247"},{"timestamp":1794010500000,"price":"228.117992445939784247"},{"timestamp":1794011400000,"price":"228.117992445939784247"},{"timestamp":1794012300000,"price":"228.117992445939784247"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"178.45","volume":"3535527.172336","averageVolume":"3026914","sharesOutstanding":"561054019","marketCap":"126056014058"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"43.293092","priceChange24h":"-0.243717","priceChangePct24h":"-0.565157683415833566","priceHistory24h":[{"timestamp":1793926800000,"price":"43.123717"},{"timestamp":1793927700000,"price":"42.994186"},{"timestamp":1793928600000,"price":"43.009417"},{"timestamp":1793929500000,"price":"43.017008"},{"timestamp":1793930400000,"price":"43.019173"},{"timestamp":1793931300000,"price":"43.044605"},{"timestamp":1793932200000,"price":"43.01085"},{"timestamp":1793933100000,"price":"43.04025"},{"timestamp":1793934000000,"price":"43.028367"},{"timestamp":1793934900000,"price":"42.912971"},{"timestamp":1793935800000,"price":"42.871624"},{"timestamp":1793936700000,"price":"42.875067"},{"timestamp":1793937600000,"price":"42.793061"},{"timestamp":1793938500000,"price":"42.743942"},{"timestamp":1793939400000,"price":"42.807821"},{"timestamp":1793940300000,"price":"42.804433"},{"timestamp":1793941200000,"price":"42.686001"},{"timestamp":1793942100000,"price":"42.655605"},{"timestamp":1793943000000,"price":"42.721655"},{"timestamp":1793943900000,"price":"42.765158"},{"timestamp":1793944800000,"price":"42.635665"},{"timestamp":1793945700000,"price":"42.741726"},{"timestamp":1793946600000,"price":"42.780596"},{"timestamp":1793947500000,"price":"42.793928"},{"timestamp":1793948400000,"price":"42.604571"},{"timestamp":1793949300000,"price":"42.575309"},{"timestamp":1793950200000,"price":"42.779675"},{"timestamp":1793951100000,"price":"42.724403"},{"timestamp":1793952000000,"price":"42.769982"},{"timestamp":1793952900000,"price":"42.744063"},{"timestamp":1793953800000,"price":"42.76721"},{"timestamp":1793954700000,"price":"42.784821"},{"timestamp":1793955600000,"price":"43"},{"timestamp":1793956500000,"price":"43.02"},{"timestamp":1793957400000,"price":"43.003516"},{"timestamp":1793958300000,"price":"43.06"},{"timestamp":1793959200000,"price":"43.05"},{"timestamp":1793960100000,"price":"43.035641"},{"timestamp":1793961000000,"price":"43.062289"},{"timestamp":1793961900000,"price":"42.961992"},{"timestamp":1793962800000,"price":"42.921773"},{"timestamp":1793963700000,"price":"42.993699"},{"timestamp":1793964600000,"price":"43.022033"},{"timestamp":1793965500000,"price":"43.013379"},{"timestamp":1793966400000,"price":"42.995537"},{"timestamp":1793967300000,"price":"43.117846"},{"timestamp":1793968200000,"price":"43.051619"},{"timestamp":1793969100000,"price":"42.9425"},{"timestamp":1793970000000,"price":"42.874673"},{"timestamp":1793970900000,"price":"42.982"},{"timestamp":1793971800000,"price":"42.833714"},{"timestamp":1793972700000,"price":"42.881981"},{"timestamp":1793973600000,"price":"42.712991"},{"timestamp":1793974500000,"price":"42.719328"},{"timestamp":1793975400000,"price":"42.76614"},{"timestamp":1793976300000,"price":"42.648235"},{"timestamp":1793977200000,"price":"42.815238"},{"timestamp":1793978100000,"price":"42.714405"},{"timestamp":1793979000000,"price":"42.756183"},{"timestamp":1793979900000,"price":"42.836992"},{"timestamp":1793980800000,"price":"42.647544"},{"timestamp":1793981700000,"price":"42.795"},{"timestamp":1793982600000,"price":"42.715598"},{"timestamp":1793983500000,"price":"42.91678"},{"timestamp":1793984400000,"price":"42.892948"},{"timestamp":1793985300000,"price":"42.855699"},{"timestamp":1793986200000,"price":"42.725829"},{"timestamp":1793987100000,"price":"42.79927"},{"timestamp":1793988000000,"price":"42.836875"},{"timestamp":1793988900000,"price":"42.855321"},{"timestamp":1793989800000,"price":"42.87429"},{"timestamp":1793990700000,"price":"42.818136"},{"timestamp":1793991600000,"price":"42.811898"},{"timestamp":1793992500000,"price":"42.762246"},{"timestamp":1793993400000,"price":"42.819375"},{"timestamp":1793994300000,"price":"42.874241"},{"timestamp":1793995200000,"price":"42.845228"},{"timestamp":1793996100000,"price":"42.830359"},{"timestamp":1793997000000,"price":"42.867832"},{"timestamp":1793997900000,"price":"42.870615"},{"timestamp":1793998800000,"price":"42.883966"},{"timestamp":1793999700000,"price":"42.821139"},{"timestamp":1794000600000,"price":"42.846667"},{"timestamp":1794001500000,"price":"42.892143"},{"timestamp":1794002400000,"price":"42.950676"},{"timestamp":1794003300000,"price":"42.994286"},{"timestamp":1794004200000,"price":"42.968819"},{"timestamp":1794005100000,"price":"42.901373"},{"timestamp":1794006000000,"price":"42.87098"},{"timestamp":1794006900000,"price":"42.901448"},{"timestamp":1794007800000,"price":"42.93"},{"timestamp":1794008700000,"price":"42.85122"},{"timestamp":1794009600000,"price":"42.918764"},{"timestamp":1794010500000,"price":"42.913333"},{"timestamp":1794011400000,"price":"42.906844"},{"timestamp":1794012300000,"price":"42.88"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"60.36","priceLow52w":"32.84","volume":"42813681.290554","averageVolume":"53190612","sharesOutstanding":"1418160000","marketCap":"60797391368"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"600.585","priceChange24h":"-5.208636","priceChangePct24h":"-0.859803684038701258","priceHistory24h":[{"timestamp":1793926800000,"price":"605.793636"},{"timestamp":1793927700000,"price":"605.793636"},{"timestamp":1793928600000,"price":"609.734211"},{"timestamp":1793929500000,"price":"609.734211"},{"timestamp":1793930400000,"price":"609.7475"},{"timestamp":1793931300000,"price":"608.821"},{"timestamp":1793932200000,"price":"608.895714"},{"timestamp":1793933100000,"price":"609.668333"},{"timestamp":1793934000000,"price":"609.668333"},{"timestamp":1793934900000,"price":"609.668333"},{"timestamp":1793935800000,"price":"609.668333"},{"timestamp":1793936700000,"price":"606.2125"},{"timestamp":1793937600000,"price":"606.2125"},{"timestamp":1793938500000,"price":"606.2125"},{"timestamp":1793939400000,"price":"606.2125"},{"timestamp":1793940300000,"price":"606.2125"},{"timestamp":1793941200000,"price":"606.2125"},{"timestamp":1793942100000,"price":"606.455"},{"timestamp":1793943000000,"price":"606.2125"},{"timestamp":1793943900000,"price":"606.2125"},{"timestamp":1793944800000,"price":"606.2125"},{"timestamp":1793945700000,"price":"608.914"},{"timestamp":1793946600000,"price":"608.914"},{"timestamp":1793947500000,"price":"608.914"},{"timestamp":1793948400000,"price":"608.914"},{"timestamp":1793949300000,"price":"608.914"},{"timestamp":1793950200000,"price":"605.227273"},{"timestamp":1793951100000,"price":"605.227273"},{"timestamp":1793952000000,"price":"605.227273"},{"timestamp":1793952900000,"price":"605.227273"},{"timestamp":1793953800000,"price":"605.227273"},{"timestamp":1793954700000,"price":"607.246538"},{"timestamp":1793955600000,"price":"604.83"},{"timestamp":1793956500000,"price":"607.316"},{"timestamp":1793957400000,"price":"603.5675"},{"timestamp":1793958300000,"price":"603.5675"},{"timestamp":1793959200000,"price":"603.5675"},{"timestamp":1793960100000,"price":"603.5675"},{"timestamp":1793961000000,"price":"603.5675"},{"timestamp":1793961900000,"price":"599.32"},{"timestamp":1793962800000,"price":"602.676667"},{"timestamp":1793963700000,"price":"602.776667"},{"timestamp":1793964600000,"price":"602.206667"},{"timestamp":1793965500000,"price":"601.926667"},{"timestamp":1793966400000,"price":"595.486667"},{"timestamp":1793967300000,"price":"597.303333"},{"timestamp":1793968200000,"price":"594.56"},{"timestamp":1793969100000,"price":"595.3"},{"timestamp":1793970000000,"price":"597.963333"},{"timestamp":1793970900000,"price":"598.063333"},{"timestamp":1793971800000,"price":"599.04"},{"timestamp":1793972700000,"price":"599.04"},{"timestamp":1793973600000,"price":"599.5"},{"timestamp":1793974500000,"price":"594.96"},{"timestamp":1793975400000,"price":"601.0275"},{"timestamp":1793976300000,"price":"603.025"},{"timestamp":1793977200000,"price":"601.672857"},{"timestamp":1793978100000,"price":"598.236667"},{"timestamp":1793979000000,"price":"598.66"},{"timestamp":1793979900000,"price":"603.156667"},{"timestamp":1793980800000,"price":"605.016667"},{"timestamp":1793981700000,"price":"608.143333"},{"timestamp":1793982600000,"price":"609.815"},{"timestamp":1793983500000,"price":"609.266667"},{"timestamp":1793984400000,"price":"605.5"},{"timestamp":1793985300000,"price":"606.73"},{"timestamp":1793986200000,"price":"606.735"},{"timestamp":1793987100000,"price":"604.336667"},{"timestamp":1793988000000,"price":"605.45"},{"timestamp":1793988900000,"price":"605.828"},{"timestamp":1793989800000,"price":"605.03"},{"timestamp":1793990700000,"price":"605.4075"},{"timestamp":1793991600000,"price":"604.661667"},{"timestamp":1793992500000,"price":"605.11"},{"timestamp":1793993400000,"price":"603.045"},{"timestamp":1793994300000,"price":"602.443333"},{"timestamp":1793995200000,"price":"602.676667"},{"timestamp":1793996100000,"price":"601.905"},{"timestamp":1793997000000,"price":"604.123333"},{"timestamp":1793997900000,"price":"602.97359"},{"timestamp":1793998800000,"price":"601.406667"},{"timestamp":1793999700000,"price":"606.165"},{"timestamp":1794000600000,"price":"606.315"},{"timestamp":1794001500000,"price":"606.46"},{"timestamp":1794002400000,"price":"606.61"},{"timestamp":1794003300000,"price":"600.555"},{"timestamp":1794004200000,"price":"600.555"},{"timestamp":1794005100000,"price":"601.83"},{"timestamp":1794006000000,"price":"602.12"},{"timestamp":1794006900000,"price":"601.615"},{"timestamp":1794007800000,"price":"602.05"},{"timestamp":1794008700000,"price":"602.405"},{"timestamp":1794009600000,"price":"602.92"},{"timestamp":1794010500000,"price":"603.355"},{"timestamp":1794011400000,"price":"599.5"},{"timestamp":1794012300000,"price":"600.585"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"668.495","priceLow52w":"405","volume":"1842611.210677","averageVolume":"2128379","sharesOutstanding":"205584205","marketCap":"123961846136"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"96.954","priceChange24h":"5.0815","priceChangePct24h":"5.531034858091376636","priceHistory24h":[{"timestamp":1793926800000,"price":"91.8725"},{"timestamp":1793927700000,"price":"91.8725"},{"timestamp":1793928600000,"price":"91.8725"},{"timestamp":1793929500000,"price":"91.8725"},{"timestamp":1793930400000,"price":"91.8725"},{"timestamp":1793931300000,"price":"91.8725"},{"timestamp":1793932200000,"price":"91.8725"},{"timestamp":1793933100000,"price":"91.8725"},{"timestamp":1793934000000,"price":"91.8725"},{"timestamp":1793934900000,"price":"91.8725"},{"timestamp":1793935800000,"price":"91.8725"},{"timestamp":1793936700000,"price":"91.8725"},{"timestamp":1793937600000,"price":"91.8725"},{"timestamp":1793938500000,"price":"91.8725"},{"timestamp":1793939400000,"price":"91.8725"},{"timestamp":1793940300000,"price":"91.8725"},{"timestamp":1793941200000,"price":"91.8725"},{"timestamp":1793942100000,"price":"91.8725"},{"timestamp":1793943000000,"price":"91.8725"},{"timestamp":1793943900000,"price":"91.8725"},{"timestamp":1793944800000,"price":"91.8725"},{"timestamp":1793945700000,"price":"91.8725"},{"timestamp":1793946600000,"price":"91.8725"},{"timestamp":1793947500000,"price":"91.8725"},{"timestamp":1793948400000,"price":"91.8725"},{"timestamp":1793949300000,"price":"91.8725"},{"timestamp":1793950200000,"price":"91.8725"},{"timestamp":1793951100000,"price":"91.8725"},{"timestamp":1793952000000,"price":"91.8725"},{"timestamp":1793952900000,"price":"91.8725"},{"timestamp":1793953800000,"price":"91.8725"},{"timestamp":1793954700000,"price":"91.8725"},{"timestamp":1793955600000,"price":"96.01"},{"timestamp":1793956500000,"price":"94.25"},{"timestamp":1793957400000,"price":"94.2625"},{"timestamp":1793958300000,"price":"94.2625"},{"timestamp":1793959200000,"price":"95.884"},{"timestamp":1793960100000,"price":"95.44"},{"timestamp":1793961000000,"price":"95.0425"},{"timestamp":1793961900000,"price":"96.505"},{"timestamp":1793962800000,"price":"96.505"},{"timestamp":1793963700000,"price":"96.505"},{"timestamp":1793964600000,"price":"98.486667"},{"timestamp":1793965500000,"price":"99.3"},{"timestamp":1793966400000,"price":"99.725"},{"timestamp":1793967300000,"price":"99.5"},{"timestamp":1793968200000,"price":"98.666667"},{"timestamp":1793969100000,"price":"98.073333"},{"timestamp":1793970000000,"price":"98.485"},{"timestamp":1793970900000,"price":"96.888"},{"timestamp":1793971800000,"price":"96.888"},{"timestamp":1793972700000,"price":"96.8325"},{"timestamp":1793973600000,"price":"97.8"},{"timestamp":1793974500000,"price":"97.8"},{"timestamp":1793975400000,"price":"97.16"},{"timestamp":1793976300000,"price":"97.765"},{"timestamp":1793977200000,"price":"95.366667"},{"timestamp":1793978100000,"price":"94.693333"},{"timestamp":1793979000000,"price":"93.75"},{"timestamp":1793979900000,"price":"95.313333"},{"timestamp":1793980800000,"price":"93.94"},{"timestamp":1793981700000,"price":"95.146667"},{"timestamp":1793982600000,"price":"94.517143"},{"timestamp":1793983500000,"price":"94.635"},{"timestamp":1793984400000,"price":"95.635"},{"timestamp":1793985300000,"price":"96.025"},{"timestamp":1793986200000,"price":"95.542"},{"timestamp":1793987100000,"price":"95.76"},{"timestamp":1793988000000,"price":"95.48"},{"timestamp":1793988900000,"price":"95.006667"},{"timestamp":1793989800000,"price":"95.893333"},{"timestamp":1793990700000,"price":"95.893333"},{"timestamp":1793991600000,"price":"95.813333"},{"timestamp":1793992500000,"price":"95.655"},{"timestamp":1793993400000,"price":"95.725"},{"timestamp":1793994300000,"price":"96.37"},{"timestamp":1793995200000,"price":"96.143333"},{"timestamp":1793996100000,"price":"96.7225"},{"timestamp":1793997000000,"price":"96.647143"},{"timestamp":1793997900000,"price":"96.954"},{"timestamp":1793998800000,"price":"96.954"},{"timestamp":1793999700000,"price":"96.954"},{"timestamp":1794000600000,"price":"96.954"},{"timestamp":1794001500000,"price":"96.954"},{"timestamp":1794002400000,"price":"96.954"},{"timestamp":1794003300000,"price":"96.954"},{"timestamp":1794004200000,"price":"96.954"},{"timestamp":1794005100000,"price":"96.954"},{"timestamp":1794006000000,"price":"96.954"},{"timestamp":1794006900000,"price":"96.954"},{"timestamp":1794007800000,"price":"96.954"},{"timestamp":1794008700000,"price":"96.954"},{"timestamp":1794009600000,"price":"96.954"},{"timestamp":1794010500000,"price":"96.954"},{"timestamp":1794011400000,"price":"96.954"},{"timestamp":1794012300000,"price":"96.954"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"89.13","volume":"899027.487964","averageVolume":"499667","sharesOutstanding":"46725239","marketCap":"4530198822"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"39.237260770240860947","priceChange24h":"2.182635349751249938","priceChangePct24h":"5.89031821259309411","priceHistory24h":[{"timestamp":1793926800000,"price":"37.05462542048961101"},{"timestamp":1793927700000,"price":"36.80542064609431117"},{"timestamp":1793928600000,"price":"36.811901316939687525"},{"timestamp":1793929500000,"price":"37.215187101390852384"},{"timestamp":1793930400000,"price":"37.286317933051113579"},{"timestamp":1793931300000,"price":"37.584813136462083255"},{"timestamp":1793932200000,"price":"37.211451031778381624"},{"timestamp":1793933100000,"price":"37.805508177392356423"},{"timestamp":1793934000000,"price":"37.682986569228136028"},{"timestamp":1793934900000,"price":"37.612973648271149726"},{"timestamp":1793935800000,"price":"37.210169548862688591"},{"timestamp":1793936700000,"price":"37.210169548862688591"},{"timestamp":1793937600000,"price":"37.25747804462973373"},{"timestamp":1793938500000,"price":"37.191667825670337421"},{"timestamp":1793939400000,"price":"37.305264211397460061"},{"timestamp":1793940300000,"price":"37.34349294410954"},{"timestamp":1793941200000,"price":"37.119213363653146618"},{"timestamp":1793942100000,"price":"37.477383322792073916"},{"timestamp":1793943000000,"price":"37.520345614559223577"},{"timestamp":1793943900000,"price":"37.519016966649765805"},{"timestamp":1793944800000,"price":"37.39861979022596996"},{"timestamp":1793945700000,"price":"37.525747511611044717"},{"timestamp":1793946600000,"price":"37.525747511611044717"},{"timestamp":1793947500000,"price":"37.498678819232106687"},{"timestamp":1793948400000,"price":"37.097776372231819629"},{"timestamp":1793949300000,"price":"37.000770022183817754"},{"timestamp":1793950200000,"price":"37.262819731051216904"},{"timestamp":1793951100000,"price":"37.419376401524477939"},{"timestamp":1793952000000,"price":"37.193691906360198695"},{"timestamp":1793952900000,"price":"37.400246480755600662"},{"timestamp":1793953800000,"price":"37.504138919893254526"},{"timestamp":1793954700000,"price":"37.679925862185956114"},{"timestamp":1793955600000,"price":"37.24314189354626414"},{"timestamp":1793956500000,"price":"37.696872144094576508"},{"timestamp":1793957400000,"price":"37.196789743291087021"},{"timestamp":1793958300000,"price":"37.20347914432163499"},{"timestamp":1793959200000,"price":"37.464391875786152224"},{"timestamp":1793960100000,"price":"37.464391875786152224"},{"timestamp":1793961000000,"price":"37.464391875786152224"},{"timestamp":1793961900000,"price":"37.372404081776819775"},{"timestamp":1793962800000,"price":"37.372404081776819775"},{"timestamp":1793963700000,"price":"37.511222700552516169"},{"timestamp":1793964600000,"price":"37.842381167411326504"},{"timestamp":1793965500000,"price":"37.578601406432216479"},{"timestamp":1793966400000,"price":"38.233750264608102355"},{"timestamp":1793967300000,"price":"38.325181110286808623"},{"timestamp":1793968200000,"price":"38.325181110286808623"},{"timestamp":1793969100000,"price":"38.325181110286808623"},{"timestamp":1793970000000,"price":"38.223715159551774769"},{"timestamp":1793970900000,"price":"37.827328509826835125"},{"timestamp":1793971800000,"price":"37.624953556687393598"},{"timestamp":1793972700000,"price":"37.843293358460946682"},{"timestamp":1793973600000,"price":"37.523994378757704288"},{"timestamp":1793974500000,"price":"38.257165175236031511"},{"timestamp":1793975400000,"price":"38.133399214044826496"},{"timestamp":1793976300000,"price":"38.608393852207497019"},{"timestamp":1793977200000,"price":"38.461212980388362847"},{"timestamp":1793978100000,"price":"38.043083268537878223"},{"timestamp":1793979000000,"price":"38.215114071007996395"},{"timestamp":1793979900000,"price":"38.402674198552781507"},{"timestamp":1793980800000,"price":"38.128838258796725608"},{"timestamp":1793981700000,"price":"38.340791719712431816"},{"timestamp":1793982600000,"price":"38.377586435911962542"},{"timestamp":1793983500000,"price":"38.559891178938748898"},{"timestamp":1793984400000,"price":"38.481283190501018019"},{"timestamp":1793985300000,"price":"38.511388505670000777"},{"timestamp":1793986200000,"price":"38.018999016402692017"},{"timestamp":1793987100000,"price":"38.163504529213809254"},{"timestamp":1793988000000,"price":"38.232077412595212547"},{"timestamp":1793988900000,"price":"38.304908191052015634"},{"timestamp":1793989800000,"price":"38.455434766896929423"},{"timestamp":1793990700000,"price":"38.554873626410585105"},{"timestamp":1793991600000,"price":"38.600031599164059241"},{"timestamp":1793992500000,"price":"38.606303539824263982"},{"timestamp":1793993400000,"price":"38.554873626410585105"},{"timestamp":1793994300000,"price":"38.75055817500897303"},{"timestamp":1793995200000,"price":"38.647698348181615274"},{"timestamp":1793996100000,"price":"38.663252761018923033"},{"timestamp":1793997000000,"price":"38.383161940281258149"},{"timestamp":1793997900000,"price":"38.742138721866714185"},{"timestamp":1793998800000,"price":"38.364206630340360972"},{"timestamp":1793999700000,"price":"38.364206630340360972"},{"timestamp":1794000600000,"price":"38.364206630340360972"},{"timestamp":1794001500000,"price":"38.906102303382050612"},{"timestamp":1794002400000,"price":"38.889376793784669424"},{"timestamp":1794003300000,"price":"38.973003338261069729"},{"timestamp":1794004200000,"price":"38.848758702558677888"},{"timestamp":1794005100000,"price":"38.848758702558677888"},{"timestamp":1794006000000,"price":"39.257330980353516119"},{"timestamp":1794006900000,"price":"39.257330980353516119"},{"timestamp":1794007800000,"price":"39.237260770240860947"},{"timestamp":1794008700000,"price":"39.237260770240860947"},{"timestamp":1794009600000,"price":"39.237260770240860947"},{"timestamp":1794010500000,"price":"39.237260770240860947"},{"timestamp":1794011400000,"price":"39.237260770240860947"},{"timestamp":1794012300000,"price":"39.237260770240860947"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"32.02","volume":"5030742.532882","averageVolume":"4481511","sharesOutstanding":"557448741","marketCap":"21521206139"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"222.408041405252107474","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1793926800000,"price":"222.408041405252107474"},{"timestamp":1793927700000,"price":"222.408041405252107474"},{"timestamp":1793928600000,"price":"222.408041405252107474"},{"timestamp":1793929500000,"price":"222.408041405252107474"},{"timestamp":1793930400000,"price":"222.408041405252107474"},{"timestamp":1793931300000,"price":"222.408041405252107474"},{"timestamp":1793932200000,"price":"222.408041405252107474"},{"timestamp":1793933100000,"price":"222.408041405252107474"},{"timestamp":1793934000000,"price":"222.408041405252107474"},{"timestamp":1793934900000,"price":"222.408041405252107474"},{"timestamp":1793935800000,"price":"222.408041405252107474"},{"timestamp":1793936700000,"price":"222.408041405252107474"},{"timestamp":1793937600000,"price":"222.408041405252107474"},{"timestamp":1793938500000,"price":"222.408041405252107474"},{"timestamp":1793939400000,"price":"222.408041405252107474"},{"timestamp":1793940300000,"price":"222.408041405252107474"},{"timestamp":1793941200000,"price":"222.408041405252107474"},{"timestamp":1793942100000,"price":"222.408041405252107474"},{"timestamp":1793943000000,"price":"222.408041405252107474"},{"timestamp":1793943900000,"price":"222.408041405252107474"},{"timestamp":1793944800000,"price":"222.408041405252107474"},{"timestamp":1793945700000,"price":"222.408041405252107474"},{"timestamp":1793946600000,"price":"222.408041405252107474"},{"timestamp":1793947500000,"price":"222.408041405252107474"},{"timestamp":1793948400000,"price":"222.408041405252107474"},{"timestamp":1793949300000,"price":"222.408041405252107474"},{"timestamp":1793950200000,"price":"222.408041405252107474"},{"timestamp":1793951100000,"price":"222.408041405252107474"},{"timestamp":1793952000000,"price":"222.408041405252107474"},{"timestamp":1793952900000,"price":"222.408041405252107474"},{"timestamp":1793953800000,"price":"222.408041405252107474"},{"timestamp":1793954700000,"price":"222.408041405252107474"},{"timestamp":1793955600000,"price":"233.806738677450710626"},{"timestamp":1793956500000,"price":"222.408041405252107474"},{"timestamp":1793957400000,"price":"222.408041405252107474"},{"timestamp":1793958300000,"price":"222.408041405252107474"},{"timestamp":1793959200000,"price":"222.408041405252107474"},{"timestamp":1793960100000,"price":"222.408041405252107474"},{"timestamp":1793961000000,"price":"222.408041405252107474"},{"timestamp":1793961900000,"price":"222.408041405252107474"},{"timestamp":1793962800000,"price":"222.408041405252107474"},{"timestamp":1793963700000,"price":"222.408041405252107474"},{"timestamp":1793964600000,"price":"222.408041405252107474"},{"timestamp":1793965500000,"price":"222.408041405252107474"},{"timestamp":1793966400000,"price":"222.408041405252107474"},{"timestamp":1793967300000,"price":"222.408041405252107474"},{"timestamp":1793968200000,"price":"222.408041405252107474"},{"timestamp":1793969100000,"price":"222.408041405252107474"},{"timestamp":1793970000000,"price":"222.408041405252107474"},{"timestamp":1793970900000,"price":"222.408041405252107474"},{"timestamp":1793971800000,"price":"222.408041405252107474"},{"timestamp":1793972700000,"price":"222.408041405252107474"},{"timestamp":1793973600000,"price":"222.408041405252107474"},{"timestamp":1793974500000,"price":"229.958892808846541728"},{"timestamp":1793975400000,"price":"228.441512827339996806"},{"timestamp":1793976300000,"price":"229.197339980685299967"},{"timestamp":1793977200000,"price":"228.459167826391803278"},{"timestamp":1793978100000,"price":"227.744377348009246608"},{"timestamp":1793979000000,"price":"226.459256950487151136"},{"timestamp":1793979900000,"price":"226.314795389200938319"},{"timestamp":1793980800000,"price":"226.689726885325421669"},{"timestamp":1793981700000,"price":"227.644173028514346376"},{"timestamp":1793982600000,"price":"228.161895679919062556"},{"timestamp":1793983500000,"price":"228.73138989503401389"},{"timestamp":1793984400000,"price":"228.417750375014976165"},{"timestamp":1793985300000,"price":"228.649556033432113718"},{"timestamp":1793986200000,"price":"227.596575976754268766"},{"timestamp":1793987100000,"price":"227.425727612015463871"},{"timestamp":1793988000000,"price":"228.117638438127749971"},{"timestamp":1793988900000,"price":"228.065031170392927349"},{"timestamp":1793989800000,"price":"228.515950608119978392"},{"timestamp":1793990700000,"price":"228.240388729509002755"},{"timestamp":1793991600000,"price":"229.434490537504295499"},{"timestamp":1793992500000,"price":"228.823244188585404085"},{"timestamp":1793993400000,"price":"229.072084581316674678"},{"timestamp":1793994300000,"price":"228.942821009168253379"},{"timestamp":1793995200000,"price":"228.380674776801863079"},{"timestamp":1793996100000,"price":"228.994927255305601499"},{"timestamp":1793997000000,"price":"228.836604430503659133"},{"timestamp":1793997900000,"price":"229.060393743361204668"},{"timestamp":1793998800000,"price":"223.194229465361170457"},{"timestamp":1793999700000,"price":"223.194229465361170457"},{"timestamp":1794000600000,"price":"223.194229465361170457"},{"timestamp":1794001500000,"price":"223.194229465361170457"},{"timestamp":1794002400000,"price":"222.408041405252107474"},{"timestamp":1794003300000,"price":"222.408041405252107474"},{"timestamp":1794004200000,"price":"222.408041405252107474"},{"timestamp":1794005100000,"price":"222.408041405252107474"},{"timestamp":1794006000000,"price":"222.408041405252107474"},{"timestamp":1794006900000,"price":"222.408041405252107474"},{"timestamp":1794007800000,"price":"222.408041405252107474"},{"timestamp":1794008700000,"price":"222.408041405252107474"},{"timestamp":1794009600000,"price":"222.408041405252107474"},{"timestamp":1794010500000,"price":"222.408041405252107474"},{"timestamp":1794011400000,"price":"222.408041405252107474"},{"timestamp":1794012300000,"price":"222.408041405252107474"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"188.47","volume":"1737967.459335","averageVolume":"1348339","sharesOutstanding":"229317998","marketCap":"52420565480"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"223.647335271754740503","priceChange24h":"1.036078283298048164","priceChangePct24h":"0.465420436196437755","priceHistory24h":[{"timestamp":1793926800000,"price":"222.611256988456692339"},{"timestamp":1793927700000,"price":"222.611256988456692339"},{"timestamp":1793928600000,"price":"222.611256988456692339"},{"timestamp":1793929500000,"price":"222.611256988456692339"},{"timestamp":1793930400000,"price":"222.611256988456692339"},{"timestamp":1793931300000,"price":"222.611256988456692339"},{"timestamp":1793932200000,"price":"222.611256988456692339"},{"timestamp":1793933100000,"price":"222.611256988456692339"},{"timestamp":1793934000000,"price":"222.611256988456692339"},{"timestamp":1793934900000,"price":"222.611256988456692339"},{"timestamp":1793935800000,"price":"222.611256988456692339"},{"timestamp":1793936700000,"price":"222.611256988456692339"},{"timestamp":1793937600000,"price":"222.611256988456692339"},{"timestamp":1793938500000,"price":"222.611256988456692339"},{"timestamp":1793939400000,"price":"222.611256988456692339"},{"timestamp":1793940300000,"price":"222.611256988456692339"},{"timestamp":1793941200000,"price":"222.611256988456692339"},{"timestamp":1793942100000,"price":"222.611256988456692339"},{"timestamp":1793943000000,"price":"222.611256988456692339"},{"timestamp":1793943900000,"price":"222.611256988456692339"},{"timestamp":1793944800000,"price":"222.611256988456692339"},{"timestamp":1793945700000,"price":"222.611256988456692339"},{"timestamp":1793946600000,"price":"222.611256988456692339"},{"timestamp":1793947500000,"price":"222.611256988456692339"},{"timestamp":1793948400000,"price":"222.611256988456692339"},{"timestamp":1793949300000,"price":"222.611256988456692339"},{"timestamp":1793950200000,"price":"222.611256988456692339"},{"timestamp":1793951100000,"price":"222.611256988456692339"},{"timestamp":1793952000000,"price":"222.611256988456692339"},{"timestamp":1793952900000,"price":"222.611256988456692339"},{"timestamp":1793953800000,"price":"222.611256988456692339"},{"timestamp":1793954700000,"price":"222.611256988456692339"},{"timestamp":1793955600000,"price":"220.207817574007959291"},{"timestamp":1793956500000,"price":"220.207817574007959291"},{"timestamp":1793957400000,"price":"220.207817574007959291"},{"timestamp":1793958300000,"price":"220.207817574007959291"},{"timestamp":1793959200000,"price":"220.207817574007959291"},{"timestamp":1793960100000,"price":"220.207817574007959291"},{"timestamp":1793961000000,"price":"220.207817574007959291"},{"timestamp":1793961900000,"price":"220.207817574007959291"},{"timestamp":1793962800000,"price":"220.207817574007959291"},{"timestamp":1793963700000,"price":"220.207817574007959291"},{"timestamp":1793964600000,"price":"220.207817574007959291"},{"timestamp":1793965500000,"price":"219.199576769170246311"},{"timestamp":1793966400000,"price":"222.700830907362901335"},{"timestamp":1793967300000,"price":"222.700830907362901335"},{"timestamp":1793968200000,"price":"222.455040860412414091"},{"timestamp":1793969100000,"price":"223.528491269543113483"},{"timestamp":1793970000000,"price":"222.455040860412414091"},{"timestamp":1793970900000,"price":"222.455040860412414091"},{"timestamp":1793971800000,"price":"223.272668975778320637"},{"timestamp":1793972700000,"price":"223.714087835607767116"},{"timestamp":1793973600000,"price":"223.714087835607767116"},{"timestamp":1793974500000,"price":"223.362959197107071053"},{"timestamp":1793975400000,"price":"224.287598279567131162"},{"timestamp":1793976300000,"price":"225.956294998605069116"},{"timestamp":1793977200000,"price":"226.197068922148403559"},{"timestamp":1793978100000,"price":"225.153715253460620973"},{"timestamp":1793979000000,"price":"225.580085743068609049"},{"timestamp":1793979900000,"price":"226.009799980539805182"},{"timestamp":1793980800000,"price":"226.548197560649099622"},{"timestamp":1793981700000,"price":"226.728778003306600454"},{"timestamp":1793982600000,"price":"229.036194770596888866"},{"timestamp":1793983500000,"price":"229.758516541226892195"},{"timestamp":1793984400000,"price":"230.485854435264048324"},{"timestamp":1793985300000,"price":"229.888935749812865018"},{"timestamp":1793986200000,"price":"229.17413816429359089"},{"timestamp":1793987100000,"price":"228.651625643790067941"},{"timestamp":1793988000000,"price":"228.721851371490207153"},{"timestamp":1793988900000,"price":"228.527893930930511231"},{"timestamp":1793989800000,"price":"228.283776259523968731"},{"timestamp":1793990700000,"price":"228.665001638467581599"},{"timestamp":1793991600000,"price":"228.180945729677336313"},{"timestamp":1793992500000,"price":"227.818949158202702992"},{"timestamp":1793993400000,"price":"226.347552624362987586"},{"timestamp":1793994300000,"price":"226.441186593554946059"},{"timestamp":1793995200000,"price":"226.250573904083139625"},{"timestamp":1793996100000,"price":"225.668703588853414721"},{"timestamp":1793997000000,"price":"224.468178722224631994"},{"timestamp":1793997900000,"price":"223.647335271754740503"},{"timestamp":1793998800000,"price":"223.647335271754740503"},{"timestamp":1793999700000,"price":"223.647335271754740503"},{"timestamp":1794000600000,"price":"223.647335271754740503"},{"timestamp":1794001500000,"price":"223.647335271754740503"},{"timestamp":1794002400000,"price":"223.647335271754740503"},{"timestamp":1794003300000,"price":"223.647335271754740503"},{"timestamp":1794004200000,"price":"223.647335271754740503"},{"timestamp":1794005100000,"price":"223.647335271754740503"},{"timestamp":1794006000000,"price":"223.647335271754740503"},{"timestamp":1794006900000,"price":"223.647335271754740503"},{"timestamp":1794007800000,"price":"223.647335271754740503"},{"timestamp":1794008700000,"price":"223.647335271754740503"},{"timestamp":1794009600000,"price":"223.647335271754740503"},{"timestamp":1794010500000,"price":"223.647335271754740503"},{"timestamp":1794011400000,"price":"223.647335271754740503"},{"timestamp":1794012300000,"price":"223.647335271754740503"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"150.2197","volume":"970890.486038","averageVolume":"1194286","sharesOutstanding":"142217487","marketCap":"31704325646"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"99.236","priceChange24h":"9.240444","priceChangePct24h":"10.267666994579154553","priceHistory24h":[{"timestamp":1793926800000,"price":"89.995556"},{"timestamp":1793927700000,"price":"89.995556"},{"timestamp":1793928600000,"price":"89.995556"},{"timestamp":1793929500000,"price":"89.995556"},{"timestamp":1793930400000,"price":"89.995556"},{"timestamp":1793931300000,"price":"89.995556"},{"timestamp":1793932200000,"price":"89.995556"},{"timestamp":1793933100000,"price":"89.995556"},{"timestamp":1793934000000,"price":"89.995556"},{"timestamp":1793934900000,"price":"89.995556"},{"timestamp":1793935800000,"price":"89.995556"},{"timestamp":1793936700000,"price":"89.995556"},{"timestamp":1793937600000,"price":"89.995556"},{"timestamp":1793938500000,"price":"89.995556"},{"timestamp":1793939400000,"price":"89.995556"},{"timestamp":1793940300000,"price":"89.995556"},{"timestamp":1793941200000,"price":"89.995556"},{"timestamp":1793942100000,"price":"89.995556"},{"timestamp":1793943000000,"price":"89.995556"},{"timestamp":1793943900000,"price":"89.995556"},{"timestamp":1793944800000,"price":"89.995556"},{"timestamp":1793945700000,"price":"89.995556"},{"timestamp":1793946600000,"price":"89.995556"},{"timestamp":1793947500000,"price":"89.995556"},{"timestamp":1793948400000,"price":"89.995556"},{"timestamp":1793949300000,"price":"89.995556"},{"timestamp":1793950200000,"price":"89.995556"},{"timestamp":1793951100000,"price":"89.995556"},{"timestamp":1793952000000,"price":"89.995556"},{"timestamp":1793952900000,"price":"89.995556"},{"timestamp":1793953800000,"price":"89.995556"},{"timestamp":1793954700000,"price":"89.995556"},{"timestamp":1793955600000,"price":"91.925"},{"timestamp":1793956500000,"price":"99.406667"},{"timestamp":1793957400000,"price":"97.944"},{"timestamp":1793958300000,"price":"94.666667"},{"timestamp":1793959200000,"price":"94.6"},{"timestamp":1793960100000,"price":"94.666667"},{"timestamp":1793961000000,"price":"95.266667"},{"timestamp":1793961900000,"price":"95.266667"},{"timestamp":1793962800000,"price":"94.533333"},{"timestamp":1793963700000,"price":"93.4"},{"timestamp":1793964600000,"price":"93.9"},{"timestamp":1793965500000,"price":"93.92"},{"timestamp":1793966400000,"price":"94.52"},{"timestamp":1793967300000,"price":"94.52"},{"timestamp":1793968200000,"price":"94.4"},{"timestamp":1793969100000,"price":"95"},{"timestamp":1793970000000,"price":"95.902"},{"timestamp":1793970900000,"price":"94.755"},{"timestamp":1793971800000,"price":"95.725"},{"timestamp":1793972700000,"price":"95.875"},{"timestamp":1793973600000,"price":"95.875"},{"timestamp":1793974500000,"price":"97.575"},{"timestamp":1793975400000,"price":"97.146667"},{"timestamp":1793976300000,"price":"97.913333"},{"timestamp":1793977200000,"price":"97.32"},{"timestamp":1793978100000,"price":"98.406667"},{"timestamp":1793979000000,"price":"97.6"},{"timestamp":1793979900000,"price":"97.7975"},{"timestamp":1793980800000,"price":"98.766667"},{"timestamp":1793981700000,"price":"99.332"},{"timestamp":1793982600000,"price":"99.176667"},{"timestamp":1793983500000,"price":"99.394"},{"timestamp":1793984400000,"price":"99.055"},{"timestamp":1793985300000,"price":"99.09"},{"timestamp":1793986200000,"price":"98.4475"},{"timestamp":1793987100000,"price":"99"},{"timestamp":1793988000000,"price":"98.905"},{"timestamp":1793988900000,"price":"98.958"},{"timestamp":1793989800000,"price":"99.795"},{"timestamp":1793990700000,"price":"99.2175"},{"timestamp":1793991600000,"price":"98.78"},{"timestamp":1793992500000,"price":"98.417143"},{"timestamp":1793993400000,"price":"98.262"},{"timestamp":1793994300000,"price":"99.25"},{"timestamp":1793995200000,"price":"99.426667"},{"timestamp":1793996100000,"price":"100.51"},{"timestamp":1793997000000,"price":"99.435"},{"timestamp":1793997900000,"price":"99.236"},{"timestamp":1793998800000,"price":"99.236"},{"timestamp":1793999700000,"price":"99.236"},{"timestamp":1794000600000,"price":"99.236"},{"timestamp":1794001500000,"price":"99.236"},{"timestamp":1794002400000,"price":"99.236"},{"timestamp":1794003300000,"price":"99.236"},{"timestamp":1794004200000,"price":"99.236"},{"timestamp":1794005100000,"price":"99.236"},{"timestamp":1794006000000,"price":"99.236"},{"timestamp":1794006900000,"price":"99.236"},{"timestamp":1794007800000,"price":"99.236"},{"timestamp":1794008700000,"price":"99.236"},{"timestamp":1794009600000,"price":"99.236"},{"timestamp":1794010500000,"price":"99.236"},{"timestamp":1794011400000,"price":"99.236"},{"timestamp":1794012300000,"price":"99.236"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"861552.587431","averageVolume":"583188","sharesOutstanding":"30883715","marketCap":"3064776342"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"22.353764359591483005","priceChange24h":"-0.110296435435536583","priceChangePct24h":"-0.490990638077125624","priceHistory24h":[{"timestamp":1793926800000,"price":"22.464060795027019588"},{"timestamp":1793927700000,"price":"22.453726155960677439"},{"timestamp":1793928600000,"price":"22.453726155960677439"},{"timestamp":1793929500000,"price":"22.45831886956175989"},{"timestamp":1793930400000,"price":"22.453726155960677439"},{"timestamp":1793931300000,"price":"22.463371474601294566"},{"timestamp":1793932200000,"price":"22.463371474601294566"},{"timestamp":1793933100000,"price":"22.433683156955413476"},{"timestamp":1793934000000,"price":"22.426166773962462831"},{"timestamp":1793934900000,"price":"22.441198506484457486"},{"timestamp":1793935800000,"price":"22.441198506484457486"},{"timestamp":1793936700000,"price":"22.457170691161489277"},{"timestamp":1793937600000,"price":"22.453726155960677439"},{"timestamp":1793938500000,"price":"22.453726155960677439"},{"timestamp":1793939400000,"price":"22.453726155960677439"},{"timestamp":1793940300000,"price":"22.453726155960677439"},{"timestamp":1793941200000,"price":"22.453726155960677439"},{"timestamp":1793942100000,"price":"22.453726155960677439"},{"timestamp":1793943000000,"price":"22.453726155960677439"},{"timestamp":1793943900000,"price":"22.441198506484457486"},{"timestamp":1793944800000,"price":"22.441198506484457486"},{"timestamp":1793945700000,"price":"22.441198506484457486"},{"timestamp":1793946600000,"price":"22.441198506484457486"},{"timestamp":1793947500000,"price":"22.366278574036916713"},{"timestamp":1793948400000,"price":"22.366278574036916713"},{"timestamp":1793949300000,"price":"22.366278574036916713"},{"timestamp":1793950200000,"price":"22.465974770182106154"},{"timestamp":1793951100000,"price":"22.465974770182106154"},{"timestamp":1793952000000,"price":"22.465974770182106154"},{"timestamp":1793952900000,"price":"22.443883445713893177"},{"timestamp":1793953800000,"price":"22.443883445713893177"},{"timestamp":1793954700000,"price":"22.395770533540537303"},{"timestamp":1793955600000,"price":"22.367916614328931944"},{"timestamp":1793956500000,"price":"22.340045126230913803"},{"timestamp":1793957400000,"price":"22.244735984369386604"},{"timestamp":1793958300000,"price":"22.224913113176235728"},{"timestamp":1793959200000,"price":"22.26620413010189915"},{"timestamp":1793960100000,"price":"22.26620413010189915"},{"timestamp":1793961000000,"price":"22.26620413010189915"},{"timestamp":1793961900000,"price":"22.341422733618457211"},{"timestamp":1793962800000,"price":"22.341422733618457211"},{"timestamp":1793963700000,"price":"22.338322341898554566"},{"timestamp":1793964600000,"price":"22.267365743532956007"},{"timestamp":1793965500000,"price":"22.262289368823568744"},{"timestamp":1793966400000,"price":"22.247894250068060765"},{"timestamp":1793967300000,"price":"22.198647627989127157"},{"timestamp":1793968200000,"price":"22.200871642316203988"},{"timestamp":1793969100000,"price":"22.238851440885011384"},{"timestamp":1793970000000,"price":"22.191422681817847361"},{"timestamp":1793970900000,"price":"22.158757988120859731"},{"timestamp":1793971800000,"price":"22.17813543637025126"},{"timestamp":1793972700000,"price":"22.125667507294338805"},{"timestamp":1793973600000,"price":"22.134729952291614236"},{"timestamp":1793974500000,"price":"22.126462241038540517"},{"timestamp":1793975400000,"price":"22.206277692011807566"},{"timestamp":1793976300000,"price":"22.328633617773858802"},{"timestamp":1793977200000,"price":"22.505270168304058906"},{"timestamp":1793978100000,"price":"22.526914002900699268"},{"timestamp":1793979000000,"price":"22.493453541995603293"},{"timestamp":1793979900000,"price":"22.430547627462685268"},{"timestamp":1793980800000,"price":"22.370675962959645297"},{"timestamp":1793981700000,"price":"22.285197129778022751"},{"timestamp":1793982600000,"price":"22.306388307183557327"},{"timestamp":1793983500000,"price":"22.316442877531201603"},{"timestamp":1793984400000,"price":"22.320716250785134082"},{"timestamp":1793985300000,"price":"22.348804766303545408"},{"timestamp":1793986200000,"price":"22.359376068604506792"},{"timestamp":1793987100000,"price":"22.391219158495720221"},{"timestamp":1793988000000,"price":"22.462246032406969906"},{"timestamp":1793988900000,"price":"22.444155246721337975"},{"timestamp":1793989800000,"price":"22.429303336919097673"},{"timestamp":1793990700000,"price":"22.410610041775897994"},{"timestamp":1793991600000,"price":"22.43557956322408726"},{"timestamp":1793992500000,"price":"22.535217885390505185"},{"timestamp":1793993400000,"price":"22.48349301686346273"},{"timestamp":1793994300000,"price":"22.500250634109536524"},{"timestamp":1793995200000,"price":"22.493244782286463182"},{"timestamp":1793996100000,"price":"22.473855965934098676"},{"timestamp":1793997000000,"price":"22.381403318310508448"},{"timestamp":1793997900000,"price":"22.348686951418189107"},{"timestamp":1793998800000,"price":"22.304995197837414405"},{"timestamp":1793999700000,"price":"22.384494408855251384"},{"timestamp":1794000600000,"price":"22.364548555457211037"},{"timestamp":1794001500000,"price":"22.375073351882373882"},{"timestamp":1794002400000,"price":"22.375073351882373882"},{"timestamp":1794003300000,"price":"22.36509835825554044"},{"timestamp":1794004200000,"price":"22.36509835825554044"},{"timestamp":1794005100000,"price":"22.36509835825554044"},{"timestamp":1794006000000,"price":"22.35382430049806779"},{"timestamp":1794006900000,"price":"22.348656980964896715"},{"timestamp":1794007800000,"price":"22.351006044424676286"},{"timestamp":1794008700000,"price":"22.35175737268479936"},{"timestamp":1794009600000,"price":"22.35175737268479936"},{"timestamp":1794010500000,"price":"22.35175737268479936"},{"timestamp":1794011400000,"price":"22.35175737268479936"},{"timestamp":1794012300000,"price":"22.353764359591483005"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.435","priceLow52w":"19.89","volume":"40051764.346002","averageVolume":"47247079","sharesOutstanding":"6736473433","marketCap":"145676433346"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"8.252","priceChange24h":"0.753917","priceChangePct24h":"10.054796672696207817","priceHistory24h":[{"timestamp":1793926800000,"price":"7.498083"},{"timestamp":1793927700000,"price":"7.428571"},{"timestamp":1793928600000,"price":"7.42093"},{"timestamp":1793929500000,"price":"7.461416"},{"timestamp":1793930400000,"price":"7.442535"},{"timestamp":1793931300000,"price":"7.523709"},{"timestamp":1793932200000,"price":"7.499523"},{"timestamp":1793933100000,"price":"7.567932"},{"timestamp":1793934000000,"price":"7.525624"},{"timestamp":1793934900000,"price":"7.460631"},{"timestamp":1793935800000,"price":"7.435957"},{"timestamp":1793936700000,"price":"7.450468"},{"timestamp":1793937600000,"price":"7.452825"},{"timestamp":1793938500000,"price":"7.431129"},{"timestamp":1793939400000,"price":"7.457761"},{"timestamp":1793940300000,"price":"7.475023"},{"timestamp":1793941200000,"price":"7.45023"},{"timestamp":1793942100000,"price":"7.450199"},{"timestamp":1793943000000,"price":"7.462575"},{"timestamp":1793943900000,"price":"7.446522"},{"timestamp":1793944800000,"price":"7.467273"},{"timestamp":1793945700000,"price":"7.509604"},{"timestamp":1793946600000,"price":"7.501612"},{"timestamp":1793947500000,"price":"7.518182"},{"timestamp":1793948400000,"price":"7.473782"},{"timestamp":1793949300000,"price":"7.438333"},{"timestamp":1793950200000,"price":"7.439676"},{"timestamp":1793951100000,"price":"7.518301"},{"timestamp":1793952000000,"price":"7.49"},{"timestamp":1793952900000,"price":"7.532"},{"timestamp":1793953800000,"price":"7.527143"},{"timestamp":1793954700000,"price":"7.525773"},{"timestamp":1793955600000,"price":"7.721818"},{"timestamp":1793956500000,"price":"7.786875"},{"timestamp":1793957400000,"price":"7.844"},{"timestamp":1793958300000,"price":"7.774773"},{"timestamp":1793959200000,"price":"7.762667"},{"timestamp":1793960100000,"price":"7.747"},{"timestamp":1793961000000,"price":"7.76"},{"timestamp":1793961900000,"price":"7.7025"},{"timestamp":1793962800000,"price":"7.70875"},{"timestamp":1793963700000,"price":"7.711818"},{"timestamp":1793964600000,"price":"7.796667"},{"timestamp":1793965500000,"price":"7.793333"},{"timestamp":1793966400000,"price":"7.736"},{"timestamp":1793967300000,"price":"7.74375"},{"timestamp":1793968200000,"price":"7.746"},{"timestamp":1793969100000,"price":"7.702609"},{"timestamp":1793970000000,"price":"7.708261"},{"timestamp":1793970900000,"price":"7.763636"},{"timestamp":1793971800000,"price":"7.753333"},{"timestamp":1793972700000,"price":"7.808"},{"timestamp":1793973600000,"price":"7.784545"},{"timestamp":1793974500000,"price":"7.76375"},{"timestamp":1793975400000,"price":"7.716"},{"timestamp":1793976300000,"price":"7.881429"},{"timestamp":1793977200000,"price":"7.982593"},{"timestamp":1793978100000,"price":"7.87125"},{"timestamp":1793979000000,"price":"7.762778"},{"timestamp":1793979900000,"price":"7.877188"},{"timestamp":1793980800000,"price":"7.804483"},{"timestamp":1793981700000,"price":"7.924857"},{"timestamp":1793982600000,"price":"7.914"},{"timestamp":1793983500000,"price":"7.965909"},{"timestamp":1793984400000,"price":"8.057992"},{"timestamp":1793985300000,"price":"8.224"},{"timestamp":1793986200000,"price":"7.971154"},{"timestamp":1793987100000,"price":"8.014286"},{"timestamp":1793988000000,"price":"8.062162"},{"timestamp":1793988900000,"price":"8.076071"},{"timestamp":1793989800000,"price":"8.155758"},{"timestamp":1793990700000,"price":"8.154"},{"timestamp":1793991600000,"price":"8.2145"},{"timestamp":1793992500000,"price":"8.232258"},{"timestamp":1793993400000,"price":"8.21541"},{"timestamp":1793994300000,"price":"8.242368"},{"timestamp":1793995200000,"price":"8.244889"},{"timestamp":1793996100000,"price":"8.236458"},{"timestamp":1793997000000,"price":"8.212603"},{"timestamp":1793997900000,"price":"8.225465"},{"timestamp":1793998800000,"price":"8.235"},{"timestamp":1793999700000,"price":"8.2325"},{"timestamp":1794000600000,"price":"8.2275"},{"timestamp":1794001500000,"price":"8.278077"},{"timestamp":1794002400000,"price":"8.2825"},{"timestamp":1794003300000,"price":"8.265217"},{"timestamp":1794004200000,"price":"8.264286"},{"timestamp":1794005100000,"price":"8.25"},{"timestamp":1794006000000,"price":"8.246"},{"timestamp":1794006900000,"price":"8.239412"},{"timestamp":1794007800000,"price":"8.24"},{"timestamp":1794008700000,"price":"8.247143"},{"timestamp":1794009600000,"price":"8.254444"},{"timestamp":1794010500000,"price":"8.246667"},{"timestamp":1794011400000,"price":"8.245625"},{"timestamp":1794012300000,"price":"8.252"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"32.8","priceLow52w":"6.84","volume":"13323930.736874","averageVolume":"14918663","sharesOutstanding":"375392734","marketCap":"3087779795"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"95.234085226030699555","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]},"underlyingMarket":{"ticker":"ATKR","name":"","priceHigh52w":"94.97","priceLow52w":"53.75","volume":"1301641.769476","averageVolume":"568087","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"17.98358095291431318","priceChange24h":"-0.101700174426150703","priceChangePct24h":"-0.562336707458781156","priceHistory24h":[{"timestamp":1793926800000,"price":"18.085281127340463883"},{"timestamp":1793927700000,"price":"18.085281127340463883"},{"timestamp":1793928600000,"price":"18.085281127340463883"},{"timestamp":1793929500000,"price":"18.085281127340463883"},{"timestamp":1793930400000,"price":"18.085281127340463883"},{"timestamp":1793931300000,"price":"18.085281127340463883"},{"timestamp":1793932200000,"price":"18.085281127340463883"},{"timestamp":1793933100000,"price":"18.085281127340463883"},{"timestamp":1793934000000,"price":"18.085281127340463883"},{"timestamp":1793934900000,"price":"18.085281127340463883"},{"timestamp":1793935800000,"price":"18.085281127340463883"},{"timestamp":1793936700000,"price":"18.085281127340463883"},{"timestamp":1793937600000,"price":"18.085281127340463883"},{"timestamp":1793938500000,"price":"18.085281127340463883"},{"timestamp":1793939400000,"price":"18.085281127340463883"},{"timestamp":1793940300000,"price":"18.085281127340463883"},{"timestamp":1793941200000,"price":"18.085281127340463883"},{"timestamp":1793942100000,"price":"18.085281127340463883"},{"timestamp":1793943000000,"price":"18.085281127340463883"},{"timestamp":1793943900000,"price":"18.085281127340463883"},{"timestamp":1793944800000,"price":"18.085281127340463883"},{"timestamp":1793945700000,"price":"18.085281127340463883"},{"timestamp":1793946600000,"price":"18.085281127340463883"},{"timestamp":1793947500000,"price":"18.085281127340463883"},{"timestamp":1793948400000,"price":"18.085281127340463883"},{"timestamp":1793949300000,"price":"18.085281127340463883"},{"timestamp":1793950200000,"price":"18.085281127340463883"},{"timestamp":1793951100000,"price":"18.085281127340463883"},{"timestamp":1793952000000,"price":"18.085281127340463883"},{"timestamp":1793952900000,"price":"18.085281127340463883"},{"timestamp":1793953800000,"price":"18.085281127340463883"},{"timestamp":1793954700000,"price":"18.085281127340463883"},{"timestamp":1793955600000,"price":"18.085281127340463883"},{"timestamp":1793956500000,"price":"18.085281127340463883"},{"timestamp":1793957400000,"price":"18.085281127340463883"},{"timestamp":1793958300000,"price":"18.085281127340463883"},{"timestamp":1793959200000,"price":"18.085281127340463883"},{"timestamp":1793960100000,"price":"18.085281127340463883"},{"timestamp":1793961000000,"price":"18.085281127340463883"},{"timestamp":1793961900000,"price":"18.085281127340463883"},{"timestamp":1793962800000,"price":"18.085281127340463883"},{"timestamp":1793963700000,"price":"18.085281127340463883"},{"timestamp":1793964600000,"price":"18.085281127340463883"},{"timestamp":1793965500000,"price":"18.085281127340463883"},{"timestamp":1793966400000,"price":"18.085281127340463883"},{"timestamp":1793967300000,"price":"18.085281127340463883"},{"timestamp":1793968200000,"price":"18.085281127340463883"},{"timestamp":1793969100000,"price":"18.085281127340463883"},{"timestamp":1793970000000,"price":"18.085281127340463883"},{"timestamp":1793970900000,"price":"18.085281127340463883"},{"timestamp":1793971800000,"price":"18.085281127340463883"},{"timestamp":1793972700000,"price":"18.085281127340463883"},{"timestamp":1793973600000,"price":"18.085281127340463883"},{"timestamp":1793974500000,"price":"18.085281127340463883"},{"timestamp":1793975400000,"price":"17.981282511440932577"},{"timestamp":1793976300000,"price":"17.939055401994952526"},{"timestamp":1793977200000,"price":"17.986196385650763126"},{"timestamp":1793978100000,"price":"17.995114950126186753"},{"timestamp":1793979000000,"price":"17.913573789208027878"},{"timestamp":1793979900000,"price":"17.909933995637543561"},{"timestamp":1793980800000,"price":"17.921888949092657129"},{"timestamp":1793981700000,"price":"17.85314567338060329"},{"timestamp":1793982600000,"price":"17.861336482994832349"},{"timestamp":1793983500000,"price":"17.859213355017425787"},{"timestamp":1793984400000,"price":"17.862610563634178581"},{"timestamp":1793985300000,"price":"17.851143837880062489"},{"timestamp":1793986200000,"price":"17.842225273404638862"},{"timestamp":1793987100000,"price":"17.830072582634298759"},{"timestamp":1793988000000,"price":"17.852118254753034488"},{"timestamp":1793988900000,"price":"17.851398654007931736"},{"timestamp":1793989800000,"price":"17.870618924900853259"},{"timestamp":1793990700000,"price":"17.852417918519408722"},{"timestamp":1793991600000,"price":"17.893916253839682727"},{"timestamp":1793992500000,"price":"17.884015118375195286"},{"timestamp":1793993400000,"price":"17.926314595601490202"},{"timestamp":1793994300000,"price":"17.902361879581781033"},{"timestamp":1793995200000,"price":"17.882268099002523732"},{"timestamp":1793996100000,"price":"17.880216319540920559"},{"timestamp":1793997000000,"price":"17.937598873008051913"},{"timestamp":1793997900000,"price":"17.98358095291431318"},{"timestamp":1793998800000,"price":"17.98358095291431318"},{"timestamp":1793999700000,"price":"17.98358095291431318"},{"timestamp":1794000600000,"price":"17.98358095291431318"},{"timestamp":1794001500000,"price":"17.98358095291431318"},{"timestamp":1794002400000,"price":"17.98358095291431318"},{"timestamp":1794003300000,"price":"17.98358095291431318"},{"timestamp":1794004200000,"price":"17.98358095291431318"},{"timestamp":1794005100000,"price":"17.98358095291431318"},{"timestamp":1794006000000,"price":"17.98358095291431318"},{"timestamp":1794006900000,"price":"17.98358095291431318"},{"timestamp":1794007800000,"price":"17.98358095291431318"},{"timestamp":1794008700000,"price":"17.98358095291431318"},{"timestamp":1794009600000,"price":"17.98358095291431318"},{"timestamp":1794010500000,"price":"17.98358095291431318"},{"timestamp":1794011400000,"price":"17.98358095291431318"},{"timestamp":1794012300000,"price":"17.98358095291431318"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"22.485","priceLow52w":"12.57","volume":"4683724.991225","averageVolume":"4414709","sharesOutstanding":"437804280","marketCap":"7724480370"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INSMon","ticker":"INSM","assetName":"Insmed","iconSrc":"https://cdn.ondo.finance/tokens/logos/insmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038188360,"primaryMarket":{"symbol":"INSMon","price":"114.331667","priceChange24h":"5.595129","priceChangePct24h":"5.145583170948480997","priceHistory24h":[{"timestamp":1793926800000,"price":"108.736538"},{"timestamp":1793927700000,"price":"108.736538"},{"timestamp":1793928600000,"price":"108.736538"},{"timestamp":1793929500000,"price":"108.736538"},{"timestamp":1793930400000,"price":"108.736538"},{"timestamp":1793931300000,"price":"108.736538"},{"timestamp":1793932200000,"price":"108.736538"},{"timestamp":1793933100000,"price":"108.736538"},{"timestamp":1793934000000,"price":"108.736538"},{"timestamp":1793934900000,"price":"108.736538"},{"timestamp":1793935800000,"price":"108.736538"},{"timestamp":1793936700000,"price":"108.736538"},{"timestamp":1793937600000,"price":"108.736538"},{"timestamp":1793938500000,"price":"108.736538"},{"timestamp":1793939400000,"price":"108.736538"},{"timestamp":1793940300000,"price":"108.736538"},{"timestamp":1793941200000,"price":"108.736538"},{"timestamp":1793942100000,"price":"108.736538"},{"timestamp":1793943000000,"price":"108.736538"},{"timestamp":1793943900000,"price":"108.736538"},{"timestamp":1793944800000,"price":"108.736538"},{"timestamp":1793945700000,"price":"108.736538"},{"timestamp":1793946600000,"price":"108.736538"},{"timestamp":1793947500000,"price":"108.736538"},{"timestamp":1793948400000,"price":"108.736538"},{"timestamp":1793949300000,"price":"108.736538"},{"timestamp":1793950200000,"price":"108.736538"},{"timestamp":1793951100000,"price":"108.736538"},{"timestamp":1793952000000,"price":"108.736538"},{"timestamp":1793952900000,"price":"108.736538"},{"timestamp":1793953800000,"price":"108.736538"},{"timestamp":1793954700000,"price":"108.736538"},{"timestamp":1793955600000,"price":"108.736538"},{"timestamp":1793956500000,"price":"108.736538"},{"timestamp":1793957400000,"price":"108.736538"},{"timestamp":1793958300000,"price":"108.736538"},{"timestamp":1793959200000,"price":"108.736538"},{"timestamp":1793960100000,"price":"108.736538"},{"timestamp":1793961000000,"price":"108.736538"},{"timestamp":1793961900000,"price":"108.736538"},{"timestamp":1793962800000,"price":"108.736538"},{"timestamp":1793963700000,"price":"108.736538"},{"timestamp":1793964600000,"price":"108.736538"},{"timestamp":1793965500000,"price":"108.736538"},{"timestamp":1793966400000,"price":"108.736538"},{"timestamp":1793967300000,"price":"108.736538"},{"timestamp":1793968200000,"price":"108.736538"},{"timestamp":1793969100000,"price":"108.736538"},{"timestamp":1793970000000,"price":"108.736538"},{"timestamp":1793970900000,"price":"108.736538"},{"timestamp":1793971800000,"price":"108.736538"},{"timestamp":1793972700000,"price":"108.736538"},{"timestamp":1793973600000,"price":"108.736538"},{"timestamp":1793974500000,"price":"108.736538"},{"timestamp":1793975400000,"price":"107.84"},{"timestamp":1793976300000,"price":"109.686"},{"timestamp":1793977200000,"price":"110.842"},{"timestamp":1793978100000,"price":"110.566667"},{"timestamp":1793979000000,"price":"109.316667"},{"timestamp":1793979900000,"price":"109.89"},{"timestamp":1793980800000,"price":"110.975"},{"timestamp":1793981700000,"price":"110.225"},{"timestamp":1793982600000,"price":"110.305"},{"timestamp":1793983500000,"price":"111.2675"},{"timestamp":1793984400000,"price":"111.355"},{"timestamp":1793985300000,"price":"111.8375"},{"timestamp":1793986200000,"price":"111.59"},{"timestamp":1793987100000,"price":"110.653333"},{"timestamp":1793988000000,"price":"111.7025"},{"timestamp":1793988900000,"price":"111.915"},{"timestamp":1793989800000,"price":"111.9125"},{"timestamp":1793990700000,"price":"111.946667"},{"timestamp":1793991600000,"price":"112.335"},{"timestamp":1793992500000,"price":"112.565"},{"timestamp":1793993400000,"price":"112.106667"},{"timestamp":1793994300000,"price":"112.02"},{"timestamp":1793995200000,"price":"112.0525"},{"timestamp":1793996100000,"price":"112.765"},{"timestamp":1793997000000,"price":"113.6"},{"timestamp":1793997900000,"price":"114.331667"},{"timestamp":1793998800000,"price":"114.331667"},{"timestamp":1793999700000,"price":"114.331667"},{"timestamp":1794000600000,"price":"114.331667"},{"timestamp":1794001500000,"price":"114.331667"},{"timestamp":1794002400000,"price":"114.331667"},{"timestamp":1794003300000,"price":"114.331667"},{"timestamp":1794004200000,"price":"114.331667"},{"timestamp":1794005100000,"price":"114.331667"},{"timestamp":1794006000000,"price":"114.331667"},{"timestamp":1794006900000,"price":"114.331667"},{"timestamp":1794007800000,"price":"114.331667"},{"timestamp":1794008700000,"price":"114.331667"},{"timestamp":1794009600000,"price":"114.331667"},{"timestamp":1794010500000,"price":"114.331667"},{"timestamp":1794011400000,"price":"114.331667"},{"timestamp":1794012300000,"price":"114.331667"}]},"underlyingMarket":{"ticker":"INSM","name":"Insmed, Inc.","priceHigh52w":"212.75","priceLow52w":"90.39","volume":"100","averageVolume":"3060938","sharesOutstanding":"219380309","marketCap":"25082116435"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.974044110473093952","priceChange24h":"0.00481925494528366","priceChangePct24h":"0.004680286709009777","priceHistory24h":[{"timestamp":1793926800000,"price":"102.969224855527810293"},{"timestamp":1793927700000,"price":"102.969186940913101491"},{"timestamp":1793928600000,"price":"102.969182842035835674"},{"timestamp":1793929500000,"price":"102.969232028563025471"},{"timestamp":1793930400000,"price":"102.969233053282341925"},{"timestamp":1793931300000,"price":"102.969214608334645752"},{"timestamp":1793932200000,"price":"102.969210509457379935"},{"timestamp":1793933100000,"price":"102.969198212825582486"},{"timestamp":1793934000000,"price":"102.969201286983531848"},{"timestamp":1793934900000,"price":"102.96920436114148121"},{"timestamp":1793935800000,"price":"102.969215633053962206"},{"timestamp":1793936700000,"price":"102.969218707211911568"},{"timestamp":1793937600000,"price":"102.969213583615329297"},{"timestamp":1793938500000,"price":"102.969210509457379935"},{"timestamp":1793939400000,"price":"102.969219731931228022"},{"timestamp":1793940300000,"price":"102.969214608334645752"},{"timestamp":1793941200000,"price":"102.969193089229000215"},{"timestamp":1793942100000,"price":"102.969183866755152128"},{"timestamp":1793943000000,"price":"102.969150051017709143"},{"timestamp":1793943900000,"price":"102.969153125175658505"},{"timestamp":1793944800000,"price":"102.969148001579076235"},{"timestamp":1793945700000,"price":"102.969139803824544602"},{"timestamp":1793946600000,"price":"102.969172594842671133"},{"timestamp":1793947500000,"price":"102.969172594842671133"},{"timestamp":1793948400000,"price":"102.969122383596164882"},{"timestamp":1793949300000,"price":"102.968970725137329674"},{"timestamp":1793950200000,"price":"102.968932810522620872"},{"timestamp":1793951100000,"price":"102.969096765613253529"},{"timestamp":1793952000000,"price":"102.969098815051886438"},{"timestamp":1793952900000,"price":"102.969074221788291539"},{"timestamp":1793953800000,"price":"102.968892846469279162"},{"timestamp":1793954700000,"price":"102.965392405284271937"},{"timestamp":1793955600000,"price":"102.969709547764493085"},{"timestamp":1793956500000,"price":"102.969391884776392312"},{"timestamp":1793957400000,"price":"102.969368316232113867"},{"timestamp":1793958300000,"price":"102.96941135444340494"},{"timestamp":1793959200000,"price":"102.969412379162721394"},{"timestamp":1793960100000,"price":"102.96942877467178466"},{"timestamp":1793961000000,"price":"102.969424675794518843"},{"timestamp":1793961900000,"price":"102.969374464548012592"},{"timestamp":1793962800000,"price":"102.969382662302544225"},{"timestamp":1793963700000,"price":"102.969377538705961954"},{"timestamp":1793964600000,"price":"102.969377538705961954"},{"timestamp":1793965500000,"price":"102.96938881061844295"},{"timestamp":1793966400000,"price":"102.968801646450114747"},{"timestamp":1793967300000,"price":"102.968897970065861433"},{"timestamp":1793968200000,"price":"102.968793448695583114"},{"timestamp":1793969100000,"price":"102.968795498134216022"},{"timestamp":1793970000000,"price":"102.968795498134216022"},{"timestamp":1793970900000,"price":"102.968779102625152757"},{"timestamp":1793971800000,"price":"102.968922563329456331"},{"timestamp":1793972700000,"price":"102.969012738629304293"},{"timestamp":1793973600000,"price":"102.969034257734949829"},{"timestamp":1793974500000,"price":"102.969047579086063732"},{"timestamp":1793975400000,"price":"102.968578257639127752"},{"timestamp":1793976300000,"price":"102.968794473414899568"},{"timestamp":1793977200000,"price":"102.969059875717861182"},{"timestamp":1793978100000,"price":"102.969378563425278408"},{"timestamp":1793979000000,"price":"102.96945131849674665"},{"timestamp":1793979900000,"price":"102.969648064605505838"},{"timestamp":1793980800000,"price":"102.969770006204163877"},{"timestamp":1793981700000,"price":"102.969983147821986331"},{"timestamp":1793982600000,"price":"102.970083570314998833"},{"timestamp":1793983500000,"price":"102.970073323121834292"},{"timestamp":1793984400000,"price":"102.970120460210391181"},{"timestamp":1793985300000,"price":"102.970256747879479577"},{"timestamp":1793986200000,"price":"102.970924864873807654"},{"timestamp":1793987100000,"price":"102.970762959221807905"},{"timestamp":1793988000000,"price":"102.970648190658365046"},{"timestamp":1793988900000,"price":"102.970658437851529587"},{"timestamp":1793989800000,"price":"102.970782428888820533"},{"timestamp":1793990700000,"price":"102.970890024417048215"},{"timestamp":1793991600000,"price":"102.970758860344542089"},{"timestamp":1793992500000,"price":"102.970928963751073471"},{"timestamp":1793993400000,"price":"102.971029386244085973"},{"timestamp":1793994300000,"price":"102.97094126038287092"},{"timestamp":1793995200000,"price":"102.971045781753149239"},{"timestamp":1793996100000,"price":"102.971010941296389799"},{"timestamp":1793997000000,"price":"102.971041682875883422"},{"timestamp":1793997900000,"price":"102.971780505503046833"},{"timestamp":1793998800000,"price":"102.974044110473093952"},{"timestamp":1793999700000,"price":"102.974044110473093952"},{"timestamp":1794000600000,"price":"102.974044110473093952"},{"timestamp":1794001500000,"price":"102.974044110473093952"},{"timestamp":1794002400000,"price":"102.974044110473093952"},{"timestamp":1794003300000,"price":"102.974044110473093952"},{"timestamp":1794004200000,"price":"102.974044110473093952"},{"timestamp":1794005100000,"price":"102.974044110473093952"},{"timestamp":1794006000000,"price":"102.974044110473093952"},{"timestamp":1794006900000,"price":"102.974044110473093952"},{"timestamp":1794007800000,"price":"102.974044110473093952"},{"timestamp":1794008700000,"price":"102.974044110473093952"},{"timestamp":1794009600000,"price":"102.974044110473093952"},{"timestamp":1794010500000,"price":"102.974044110473093952"},{"timestamp":1794011400000,"price":"102.974044110473093952"},{"timestamp":1794012300000,"price":"102.974044110473093952"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.74","priceLow52w":"100.27","volume":"26472901.073882","averageVolume":"19432550","sharesOutstanding":"1164150000","marketCap":"116982861893"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"13.16","priceChange24h":"0.248389","priceChangePct24h":"1.923764586773873531","priceHistory24h":[{"timestamp":1793926800000,"price":"12.911611"},{"timestamp":1793927700000,"price":"12.914704"},{"timestamp":1793928600000,"price":"12.887708"},{"timestamp":1793929500000,"price":"12.878623"},{"timestamp":1793930400000,"price":"12.90572"},{"timestamp":1793931300000,"price":"12.948816"},{"timestamp":1793932200000,"price":"12.939606"},{"timestamp":1793933100000,"price":"12.939286"},{"timestamp":1793934000000,"price":"12.944286"},{"timestamp":1793934900000,"price":"12.897143"},{"timestamp":1793935800000,"price":"12.840348"},{"timestamp":1793936700000,"price":"12.840348"},{"timestamp":1793937600000,"price":"12.850298"},{"timestamp":1793938500000,"price":"12.892857"},{"timestamp":1793939400000,"price":"12.903684"},{"timestamp":1793940300000,"price":"12.903684"},{"timestamp":1793941200000,"price":"12.903684"},{"timestamp":1793942100000,"price":"12.903684"},{"timestamp":1793943000000,"price":"12.8925"},{"timestamp":1793943900000,"price":"12.8925"},{"timestamp":1793944800000,"price":"12.842632"},{"timestamp":1793945700000,"price":"12.840318"},{"timestamp":1793946600000,"price":"12.847692"},{"timestamp":1793947500000,"price":"12.845556"},{"timestamp":1793948400000,"price":"12.841667"},{"timestamp":1793949300000,"price":"12.841667"},{"timestamp":1793950200000,"price":"12.842941"},{"timestamp":1793951100000,"price":"12.879114"},{"timestamp":1793952000000,"price":"12.919395"},{"timestamp":1793952900000,"price":"12.908398"},{"timestamp":1793953800000,"price":"12.949557"},{"timestamp":1793954700000,"price":"12.92"},{"timestamp":1793955600000,"price":"12.98"},{"timestamp":1793956500000,"price":"13.02"},{"timestamp":1793957400000,"price":"13.055"},{"timestamp":1793958300000,"price":"13.055"},{"timestamp":1793959200000,"price":"12.973514"},{"timestamp":1793960100000,"price":"12.951282"},{"timestamp":1793961000000,"price":"12.920833"},{"timestamp":1793961900000,"price":"12.927619"},{"timestamp":1793962800000,"price":"12.920833"},{"timestamp":1793963700000,"price":"12.941538"},{"timestamp":1793964600000,"price":"12.941538"},{"timestamp":1793965500000,"price":"12.941538"},{"timestamp":1793966400000,"price":"12.942"},{"timestamp":1793967300000,"price":"12.94"},{"timestamp":1793968200000,"price":"12.978077"},{"timestamp":1793969100000,"price":"12.9675"},{"timestamp":1793970000000,"price":"12.961875"},{"timestamp":1793970900000,"price":"12.986667"},{"timestamp":1793971800000,"price":"12.972857"},{"timestamp":1793972700000,"price":"12.970588"},{"timestamp":1793973600000,"price":"12.968571"},{"timestamp":1793974500000,"price":"12.951892"},{"timestamp":1793975400000,"price":"13.125946"},{"timestamp":1793976300000,"price":"13.165806"},{"timestamp":1793977200000,"price":"13.231636"},{"timestamp":1793978100000,"price":"13.253709"},{"timestamp":1793979000000,"price":"13.133611"},{"timestamp":1793979900000,"price":"13.126473"},{"timestamp":1793980800000,"price":"13.096048"},{"timestamp":1793981700000,"price":"13.075552"},{"timestamp":1793982600000,"price":"13.136667"},{"timestamp":1793983500000,"price":"13.233212"},{"timestamp":1793984400000,"price":"13.181684"},{"timestamp":1793985300000,"price":"13.183994"},{"timestamp":1793986200000,"price":"13.131193"},{"timestamp":1793987100000,"price":"13.123901"},{"timestamp":1793988000000,"price":"13.126431"},{"timestamp":1793988900000,"price":"13.105121"},{"timestamp":1793989800000,"price":"13.163789"},{"timestamp":1793990700000,"price":"13.22345"},{"timestamp":1793991600000,"price":"13.202361"},{"timestamp":1793992500000,"price":"13.186838"},{"timestamp":1793993400000,"price":"13.207134"},{"timestamp":1793994300000,"price":"13.198112"},{"timestamp":1793995200000,"price":"13.206455"},{"timestamp":1793996100000,"price":"13.237876"},{"timestamp":1793997000000,"price":"13.197823"},{"timestamp":1793997900000,"price":"13.167333"},{"timestamp":1793998800000,"price":"13.16"},{"timestamp":1793999700000,"price":"13.17"},{"timestamp":1794000600000,"price":"13.178333"},{"timestamp":1794001500000,"price":"13.177143"},{"timestamp":1794002400000,"price":"13.177143"},{"timestamp":1794003300000,"price":"13.17625"},{"timestamp":1794004200000,"price":"13.17"},{"timestamp":1794005100000,"price":"13.17"},{"timestamp":1794006000000,"price":"13.17"},{"timestamp":1794006900000,"price":"13.165"},{"timestamp":1794007800000,"price":"13.169091"},{"timestamp":1794008700000,"price":"13.167143"},{"timestamp":1794009600000,"price":"13.167143"},{"timestamp":1794010500000,"price":"13.165556"},{"timestamp":1794011400000,"price":"13.165556"},{"timestamp":1794012300000,"price":"13.16"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"52433016.170966","averageVolume":"73377816","sharesOutstanding":"662618434","marketCap":"8724917572"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"390.608","priceChange24h":"37.708","priceChangePct24h":"10.685179937659393596","priceHistory24h":[{"timestamp":1793926800000,"price":"352.9"},{"timestamp":1793927700000,"price":"351.8675"},{"timestamp":1793928600000,"price":"350.33"},{"timestamp":1793929500000,"price":"350.386667"},{"timestamp":1793930400000,"price":"350.766977"},{"timestamp":1793931300000,"price":"352.834951"},{"timestamp":1793932200000,"price":"350.45"},{"timestamp":1793933100000,"price":"349.947368"},{"timestamp":1793934000000,"price":"349.794545"},{"timestamp":1793934900000,"price":"350.308"},{"timestamp":1793935800000,"price":"349.741667"},{"timestamp":1793936700000,"price":"349.5125"},{"timestamp":1793937600000,"price":"350.663636"},{"timestamp":1793938500000,"price":"349.465333"},{"timestamp":1793939400000,"price":"349.141429"},{"timestamp":1793940300000,"price":"350.295"},{"timestamp":1793941200000,"price":"350.558333"},{"timestamp":1793942100000,"price":"350.35"},{"timestamp":1793943000000,"price":"349.95"},{"timestamp":1793943900000,"price":"349.755"},{"timestamp":1793944800000,"price":"349.609091"},{"timestamp":1793945700000,"price":"348.87125"},{"timestamp":1793946600000,"price":"349.029565"},{"timestamp":1793947500000,"price":"350.974257"},{"timestamp":1793948400000,"price":"350.045714"},{"timestamp":1793949300000,"price":"349.207273"},{"timestamp":1793950200000,"price":"350.768571"},{"timestamp":1793951100000,"price":"349.364348"},{"timestamp":1793952000000,"price":"348.925"},{"timestamp":1793952900000,"price":"350.069231"},{"timestamp":1793953800000,"price":"349.507826"},{"timestamp":1793954700000,"price":"351.152727"},{"timestamp":1793955600000,"price":"347.886667"},{"timestamp":1793956500000,"price":"346.006667"},{"timestamp":1793957400000,"price":"346.833333"},{"timestamp":1793958300000,"price":"347.428571"},{"timestamp":1793959200000,"price":"346.428571"},{"timestamp":1793960100000,"price":"346.033333"},{"timestamp":1793961000000,"price":"345.583333"},{"timestamp":1793961900000,"price":"347.784615"},{"timestamp":1793962800000,"price":"348.58125"},{"timestamp":1793963700000,"price":"347.8"},{"timestamp":1793964600000,"price":"347.666667"},{"timestamp":1793965500000,"price":"346.1775"},{"timestamp":1793966400000,"price":"350.708333"},{"timestamp":1793967300000,"price":"352.315"},{"timestamp":1793968200000,"price":"351.75"},{"timestamp":1793969100000,"price":"350.716667"},{"timestamp":1793970000000,"price":"354.553333"},{"timestamp":1793970900000,"price":"353.734"},{"timestamp":1793971800000,"price":"352.7"},{"timestamp":1793972700000,"price":"351.14"},{"timestamp":1793973600000,"price":"352.979167"},{"timestamp":1793974500000,"price":"353.316667"},{"timestamp":1793975400000,"price":"362.303333"},{"timestamp":1793976300000,"price":"372.446667"},{"timestamp":1793977200000,"price":"371.823333"},{"timestamp":1793978100000,"price":"377.39"},{"timestamp":1793979000000,"price":"377.855"},{"timestamp":1793979900000,"price":"381.01"},{"timestamp":1793980800000,"price":"383.6975"},{"timestamp":1793981700000,"price":"383.4"},{"timestamp":1793982600000,"price":"383.358"},{"timestamp":1793983500000,"price":"386.956"},{"timestamp":1793984400000,"price":"383.68"},{"timestamp":1793985300000,"price":"385.730714"},{"timestamp":1793986200000,"price":"388.905"},{"timestamp":1793987100000,"price":"391.13"},{"timestamp":1793988000000,"price":"391.777143"},{"timestamp":1793988900000,"price":"392.815"},{"timestamp":1793989800000,"price":"389.8175"},{"timestamp":1793990700000,"price":"392.67"},{"timestamp":1793991600000,"price":"395.84"},{"timestamp":1793992500000,"price":"396.385"},{"timestamp":1793993400000,"price":"396.963333"},{"timestamp":1793994300000,"price":"397.183333"},{"timestamp":1793995200000,"price":"396.35625"},{"timestamp":1793996100000,"price":"396.143333"},{"timestamp":1793997000000,"price":"391.125"},{"timestamp":1793997900000,"price":"391.143881"},{"timestamp":1793998800000,"price":"390.38"},{"timestamp":1793999700000,"price":"389.64"},{"timestamp":1794000600000,"price":"390.175"},{"timestamp":1794001500000,"price":"390.22625"},{"timestamp":1794002400000,"price":"389.966"},{"timestamp":1794003300000,"price":"390.16"},{"timestamp":1794004200000,"price":"389.985"},{"timestamp":1794005100000,"price":"390.315455"},{"timestamp":1794006000000,"price":"390.83"},{"timestamp":1794006900000,"price":"390.696"},{"timestamp":1794007800000,"price":"390.25"},{"timestamp":1794008700000,"price":"390.8125"},{"timestamp":1794009600000,"price":"390.5"},{"timestamp":1794010500000,"price":"391.073333"},{"timestamp":1794011400000,"price":"390.946667"},{"timestamp":1794012300000,"price":"390.608"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"738.01","priceLow52w":"225.1901","volume":"11710899.516444","averageVolume":"5365105","sharesOutstanding":"331322000","marketCap":"129594572941"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"117.114842120362671893","priceChange24h":"-0.472032586322924456","priceChangePct24h":"-0.401120350617498948","priceHistory24h":[{"timestamp":1793926800000,"price":"117.678543508515757955"},{"timestamp":1793927700000,"price":"117.29327968632126821"},{"timestamp":1793928600000,"price":"117.287091228724779138"},{"timestamp":1793929500000,"price":"117.700022226055499175"},{"timestamp":1793930400000,"price":"117.839123069470246683"},{"timestamp":1793931300000,"price":"118.626700298537208477"},{"timestamp":1793932200000,"price":"118.330463764757265963"},{"timestamp":1793933100000,"price":"118.442764463835552551"},{"timestamp":1793934000000,"price":"118.232201284642144984"},{"timestamp":1793934900000,"price":"117.922700594361301824"},{"timestamp":1793935800000,"price":"117.551800380311243115"},{"timestamp":1793936700000,"price":"117.525115435871255048"},{"timestamp":1793937600000,"price":"117.417596543021999533"},{"timestamp":1793938500000,"price":"117.70289009716242863"},{"timestamp":1793939400000,"price":"117.751685337521943297"},{"timestamp":1793940300000,"price":"118.19393875060663515"},{"timestamp":1793941200000,"price":"117.439026755342173235"},{"timestamp":1793942100000,"price":"117.432951476591341703"},{"timestamp":1793943000000,"price":"117.25814472842245558"},{"timestamp":1793943900000,"price":"118.060375586425845857"},{"timestamp":1793944800000,"price":"117.525498425000756903"},{"timestamp":1793945700000,"price":"118.500360369970348623"},{"timestamp":1793946600000,"price":"118.863491664686343324"},{"timestamp":1793947500000,"price":"119.377161939906350687"},{"timestamp":1793948400000,"price":"118.806028137379950267"},{"timestamp":1793949300000,"price":"118.431629484368584379"},{"timestamp":1793950200000,"price":"118.905156637769432959"},{"timestamp":1793951100000,"price":"119.003358486360094542"},{"timestamp":1793952000000,"price":"118.941473910395203821"},{"timestamp":1793952900000,"price":"119.156220664776309748"},{"timestamp":1793953800000,"price":"119.082712015047145057"},{"timestamp":1793954700000,"price":"118.938840481182850699"},{"timestamp":1793955600000,"price":"120.420944749254346095"},{"timestamp":1793956500000,"price":"120.286207354549859823"},{"timestamp":1793957400000,"price":"120.084102273018538071"},{"timestamp":1793958300000,"price":"119.905155402254482823"},{"timestamp":1793959200000,"price":"119.631050385427627697"},{"timestamp":1793960100000,"price":"119.37192236566765117"},{"timestamp":1793961000000,"price":"119.747260807308137705"},{"timestamp":1793961900000,"price":"118.745156107873531468"},{"timestamp":1793962800000,"price":"119.108103486965332666"},{"timestamp":1793963700000,"price":"119.551892898669662564"},{"timestamp":1793964600000,"price":"120.884101890921822556"},{"timestamp":1793965500000,"price":"120.022628980894563591"},{"timestamp":1793966400000,"price":"120.069954917311345549"},{"timestamp":1793967300000,"price":"121.029563991777768417"},{"timestamp":1793968200000,"price":"120.995259685764049519"},{"timestamp":1793969100000,"price":"120.085786818873101638"},{"timestamp":1793970000000,"price":"119.959471142916025543"},{"timestamp":1793970900000,"price":"121.133701666613004919"},{"timestamp":1793971800000,"price":"121.281238376130869798"},{"timestamp":1793972700000,"price":"121.123596412536438832"},{"timestamp":1793973600000,"price":"120.429365457476348615"},{"timestamp":1793974500000,"price":"120.60873371733539667"},{"timestamp":1793975400000,"price":"120.111049954064516857"},{"timestamp":1793976300000,"price":"119.255471438740118891"},{"timestamp":1793977200000,"price":"118.615472350732735897"},{"timestamp":1793978100000,"price":"117.813789197500295502"},{"timestamp":1793979000000,"price":"117.244525877503467464"},{"timestamp":1793979900000,"price":"118.679471956375851899"},{"timestamp":1793980800000,"price":"117.150210509630653199"},{"timestamp":1793981700000,"price":"117.692526148581502451"},{"timestamp":1793982600000,"price":"117.412947115621371476"},{"timestamp":1793983500000,"price":"118.009157106138770642"},{"timestamp":1793984400000,"price":"117.635262705305825402"},{"timestamp":1793985300000,"price":"117.918209819449675854"},{"timestamp":1793986200000,"price":"113.005035287423244078"},{"timestamp":1793987100000,"price":"115.250422743236228736"},{"timestamp":1793988000000,"price":"115.278212191946785477"},{"timestamp":1793988900000,"price":"114.891686223518132627"},{"timestamp":1793989800000,"price":"115.870211323090479555"},{"timestamp":1793990700000,"price":"116.793158535767120657"},{"timestamp":1793991600000,"price":"116.554000519113254032"},{"timestamp":1793992500000,"price":"116.126211766713758877"},{"timestamp":1793993400000,"price":"115.932527393404439647"},{"timestamp":1793994300000,"price":"116.554000519113254032"},{"timestamp":1793995200000,"price":"116.71063195730002839"},{"timestamp":1793996100000,"price":"116.90431633060934762"},{"timestamp":1793997000000,"price":"116.643503764994807527"},{"timestamp":1793997900000,"price":"117.236105169281464943"},{"timestamp":1793998800000,"price":"117.656736370218528338"},{"timestamp":1793999700000,"price":"117.264477691152239547"},{"timestamp":1794000600000,"price":"117.306841947817427556"},{"timestamp":1794001500000,"price":"117.453368131927635826"},{"timestamp":1794002400000,"price":"117.195684152975200593"},{"timestamp":1794003300000,"price":"117.055588952559318981"},{"timestamp":1794004200000,"price":"117.306841947817427556"},{"timestamp":1794005100000,"price":"117.195684152975200593"},{"timestamp":1794006000000,"price":"117.150210509630653199"},{"timestamp":1794006900000,"price":"117.086210903987537197"},{"timestamp":1794007800000,"price":"116.920397831946794892"},{"timestamp":1794008700000,"price":"116.912737038831350141"},{"timestamp":1794009600000,"price":"117.082841812278410063"},{"timestamp":1794010500000,"price":"116.972358037883090058"},{"timestamp":1794011400000,"price":"116.821329963081771596"},{"timestamp":1794012300000,"price":"117.206510922192833499"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"250.25","priceLow52w":"109.21","volume":"47603123.731285","averageVolume":"30503554","sharesOutstanding":"3117708046","marketCap":"361700898957"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"173.287660621839890436","priceChange24h":"1.190491331080789811","priceChangePct24h":"0.691755324034091608","priceHistory24h":[{"timestamp":1793926800000,"price":"172.097169290759100625"},{"timestamp":1793927700000,"price":"172.097169290759100625"},{"timestamp":1793928600000,"price":"172.097169290759100625"},{"timestamp":1793929500000,"price":"172.097169290759100625"},{"timestamp":1793930400000,"price":"172.097169290759100625"},{"timestamp":1793931300000,"price":"172.097169290759100625"},{"timestamp":1793932200000,"price":"172.097169290759100625"},{"timestamp":1793933100000,"price":"172.097169290759100625"},{"timestamp":1793934000000,"price":"172.097169290759100625"},{"timestamp":1793934900000,"price":"172.097169290759100625"},{"timestamp":1793935800000,"price":"172.097169290759100625"},{"timestamp":1793936700000,"price":"172.097169290759100625"},{"timestamp":1793937600000,"price":"172.097169290759100625"},{"timestamp":1793938500000,"price":"172.097169290759100625"},{"timestamp":1793939400000,"price":"172.097169290759100625"},{"timestamp":1793940300000,"price":"172.097169290759100625"},{"timestamp":1793941200000,"price":"172.097169290759100625"},{"timestamp":1793942100000,"price":"172.097169290759100625"},{"timestamp":1793943000000,"price":"172.097169290759100625"},{"timestamp":1793943900000,"price":"172.097169290759100625"},{"timestamp":1793944800000,"price":"172.097169290759100625"},{"timestamp":1793945700000,"price":"172.097169290759100625"},{"timestamp":1793946600000,"price":"172.097169290759100625"},{"timestamp":1793947500000,"price":"172.097169290759100625"},{"timestamp":1793948400000,"price":"172.097169290759100625"},{"timestamp":1793949300000,"price":"172.097169290759100625"},{"timestamp":1793950200000,"price":"172.097169290759100625"},{"timestamp":1793951100000,"price":"172.097169290759100625"},{"timestamp":1793952000000,"price":"172.097169290759100625"},{"timestamp":1793952900000,"price":"172.097169290759100625"},{"timestamp":1793953800000,"price":"172.097169290759100625"},{"timestamp":1793954700000,"price":"172.097169290759100625"},{"timestamp":1793955600000,"price":"171.198510296146205153"},{"timestamp":1793956500000,"price":"171.38668376894277784"},{"timestamp":1793957400000,"price":"171.38668376894277784"},{"timestamp":1793958300000,"price":"172.327551132925641276"},{"timestamp":1793959200000,"price":"171.38668376894277784"},{"timestamp":1793960100000,"price":"172.408268976484492831"},{"timestamp":1793961000000,"price":"172.312416537258356609"},{"timestamp":1793961900000,"price":"172.458717628708775052"},{"timestamp":1793962800000,"price":"172.781589002944181272"},{"timestamp":1793963700000,"price":"172.746274946387183716"},{"timestamp":1793964600000,"price":"172.660512237605903939"},{"timestamp":1793965500000,"price":"172.408268976484492831"},{"timestamp":1793966400000,"price":"172.816903059501178827"},{"timestamp":1793967300000,"price":"172.830355697103305924"},{"timestamp":1793968200000,"price":"172.695826294162901495"},{"timestamp":1793969100000,"price":"172.514211146155485496"},{"timestamp":1793970000000,"price":"172.251878154589217943"},{"timestamp":1793970900000,"price":"172.115666793583655944"},{"timestamp":1793971800000,"price":"172.45367276348634683"},{"timestamp":1793972700000,"price":"172.61510845060404994"},{"timestamp":1793973600000,"price":"172.372954919927495275"},{"timestamp":1793974500000,"price":"172.106009912574883842"},{"timestamp":1793975400000,"price":"173.528229055863558153"},{"timestamp":1793976300000,"price":"173.800651777874682151"},{"timestamp":1793977200000,"price":"173.467690673194419487"},{"timestamp":1793978100000,"price":"173.128132902749309681"},{"timestamp":1793979000000,"price":"173.616874400632933417"},{"timestamp":1793979900000,"price":"173.833443401820465595"},{"timestamp":1793980800000,"price":"173.741795353270701054"},{"timestamp":1793981700000,"price":"174.699802142360242132"},{"timestamp":1793982600000,"price":"174.589332710638642379"},{"timestamp":1793983500000,"price":"174.291596872887462534"},{"timestamp":1793984400000,"price":"174.201214076535482992"},{"timestamp":1793985300000,"price":"174.344488248852444501"},{"timestamp":1793986200000,"price":"173.763319775228713307"},{"timestamp":1793987100000,"price":"173.652108748319416606"},{"timestamp":1793988000000,"price":"173.798358382144566281"},{"timestamp":1793988900000,"price":"173.619036629867266153"},{"timestamp":1793989800000,"price":"173.79358896656328264"},{"timestamp":1793990700000,"price":"173.556816289132969917"},{"timestamp":1793991600000,"price":"173.422286886192565488"},{"timestamp":1793992500000,"price":"173.196529167488902545"},{"timestamp":1793993400000,"price":"173.156849284568415607"},{"timestamp":1793994300000,"price":"173.441403898466434993"},{"timestamp":1793995200000,"price":"173.720322388937957569"},{"timestamp":1793996100000,"price":"173.434618554742269034"},{"timestamp":1793997000000,"price":"173.222326590290311502"},{"timestamp":1793997900000,"price":"172.760778933901664855"},{"timestamp":1793998800000,"price":"172.33993425910061359"},{"timestamp":1793999700000,"price":"172.376623545917245079"},{"timestamp":1794000600000,"price":"173.225414047806437574"},{"timestamp":1794001500000,"price":"173.225414047806437574"},{"timestamp":1794002400000,"price":"172.633453598498887927"},{"timestamp":1794003300000,"price":"173.287660621839890436"},{"timestamp":1794004200000,"price":"173.287660621839890436"},{"timestamp":1794005100000,"price":"173.287660621839890436"},{"timestamp":1794006000000,"price":"173.287660621839890436"},{"timestamp":1794006900000,"price":"173.287660621839890436"},{"timestamp":1794007800000,"price":"173.287660621839890436"},{"timestamp":1794008700000,"price":"173.287660621839890436"},{"timestamp":1794009600000,"price":"173.287660621839890436"},{"timestamp":1794010500000,"price":"173.287660621839890436"},{"timestamp":1794011400000,"price":"173.287660621839890436"},{"timestamp":1794012300000,"price":"173.287660621839890436"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"195.8","priceLow52w":"122.785","volume":"519124.761865","averageVolume":"755474","sharesOutstanding":"60639858","marketCap":"10383021786"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"64.738190856862049464","priceChange24h":"-0.161607809833309059","priceChangePct24h":"-0.249011265294173198","priceHistory24h":[{"timestamp":1793926800000,"price":"64.899798666695358523"},{"timestamp":1793927700000,"price":"64.899798666695358523"},{"timestamp":1793928600000,"price":"64.899798666695358523"},{"timestamp":1793929500000,"price":"64.899798666695358523"},{"timestamp":1793930400000,"price":"64.899798666695358523"},{"timestamp":1793931300000,"price":"64.899798666695358523"},{"timestamp":1793932200000,"price":"64.899798666695358523"},{"timestamp":1793933100000,"price":"64.899798666695358523"},{"timestamp":1793934000000,"price":"64.899798666695358523"},{"timestamp":1793934900000,"price":"64.899798666695358523"},{"timestamp":1793935800000,"price":"64.899798666695358523"},{"timestamp":1793936700000,"price":"64.899798666695358523"},{"timestamp":1793937600000,"price":"64.899798666695358523"},{"timestamp":1793938500000,"price":"64.899798666695358523"},{"timestamp":1793939400000,"price":"64.899798666695358523"},{"timestamp":1793940300000,"price":"64.899798666695358523"},{"timestamp":1793941200000,"price":"64.899798666695358523"},{"timestamp":1793942100000,"price":"64.899798666695358523"},{"timestamp":1793943000000,"price":"64.899798666695358523"},{"timestamp":1793943900000,"price":"64.899798666695358523"},{"timestamp":1793944800000,"price":"64.899798666695358523"},{"timestamp":1793945700000,"price":"64.899798666695358523"},{"timestamp":1793946600000,"price":"64.899798666695358523"},{"timestamp":1793947500000,"price":"64.899798666695358523"},{"timestamp":1793948400000,"price":"64.899798666695358523"},{"timestamp":1793949300000,"price":"64.899798666695358523"},{"timestamp":1793950200000,"price":"64.899798666695358523"},{"timestamp":1793951100000,"price":"64.899798666695358523"},{"timestamp":1793952000000,"price":"64.899798666695358523"},{"timestamp":1793952900000,"price":"64.899798666695358523"},{"timestamp":1793953800000,"price":"64.899798666695358523"},{"timestamp":1793954700000,"price":"64.899798666695358523"},{"timestamp":1793955600000,"price":"67.125287192446390073"},{"timestamp":1793956500000,"price":"66.405519449120936852"},{"timestamp":1793957400000,"price":"66.410570450828483892"},{"timestamp":1793958300000,"price":"66.400468447413389812"},{"timestamp":1793959200000,"price":"66.410570450828483892"},{"timestamp":1793960100000,"price":"66.32975442350773125"},{"timestamp":1793961000000,"price":"66.33480542521527829"},{"timestamp":1793961900000,"price":"65.637767189573786749"},{"timestamp":1793962800000,"price":"64.948305456493615769"},{"timestamp":1793963700000,"price":"66.255673401863821831"},{"timestamp":1793964600000,"price":"65.851593265260058619"},{"timestamp":1793965500000,"price":"66.801181586278902167"},{"timestamp":1793966400000,"price":"65.790307441141707362"},{"timestamp":1793967300000,"price":"66.041847326177549961"},{"timestamp":1793968200000,"price":"65.410472112734169943"},{"timestamp":1793969100000,"price":"65.380166102488887702"},{"timestamp":1793970000000,"price":"66.141183356359194581"},{"timestamp":1793970900000,"price":"65.64786919298888083"},{"timestamp":1793971800000,"price":"66.141183356359194581"},{"timestamp":1793972700000,"price":"66.134449360882692867"},{"timestamp":1793973600000,"price":"66.264091401309619728"},{"timestamp":1793974500000,"price":"65.183177035894553136"},{"timestamp":1793975400000,"price":"66.122663353498302604"},{"timestamp":1793976300000,"price":"65.885266273243591717"},{"timestamp":1793977200000,"price":"65.544323657984166506"},{"timestamp":1793978100000,"price":"65.483711637493602025"},{"timestamp":1793979000000,"price":"65.325615284047379668"},{"timestamp":1793979900000,"price":"65.31955408199832322"},{"timestamp":1793980800000,"price":"65.322921079736574077"},{"timestamp":1793981700000,"price":"65.780879241354400057"},{"timestamp":1793982600000,"price":"65.536747155422845946"},{"timestamp":1793983500000,"price":"65.503915644323790185"},{"timestamp":1793984400000,"price":"65.597359175913410428"},{"timestamp":1793985300000,"price":"65.809501247630386114"},{"timestamp":1793986200000,"price":"65.54853316280723621"},{"timestamp":1793987100000,"price":"65.58148488774693159"},{"timestamp":1793988000000,"price":"65.555267158283737924"},{"timestamp":1793988900000,"price":"65.667062999477559582"},{"timestamp":1793989800000,"price":"65.900419278366232837"},{"timestamp":1793990700000,"price":"65.713532215186992352"},{"timestamp":1793991600000,"price":"65.56873716963742437"},{"timestamp":1793992500000,"price":"65.481186136639828505"},{"timestamp":1793993400000,"price":"65.31955408199832322"},{"timestamp":1793994300000,"price":"65.285207270387003347"},{"timestamp":1793995200000,"price":"65.299350075168135059"},{"timestamp":1793996100000,"price":"65.102361008573800493"},{"timestamp":1793997000000,"price":"65.079126400719084109"},{"timestamp":1793997900000,"price":"64.738190856862049464"},{"timestamp":1793998800000,"price":"64.738190856862049464"},{"timestamp":1793999700000,"price":"64.738190856862049464"},{"timestamp":1794000600000,"price":"64.738190856862049464"},{"timestamp":1794001500000,"price":"64.738190856862049464"},{"timestamp":1794002400000,"price":"64.738190856862049464"},{"timestamp":1794003300000,"price":"64.738190856862049464"},{"timestamp":1794004200000,"price":"64.738190856862049464"},{"timestamp":1794005100000,"price":"64.738190856862049464"},{"timestamp":1794006000000,"price":"64.738190856862049464"},{"timestamp":1794006900000,"price":"64.738190856862049464"},{"timestamp":1794007800000,"price":"64.738190856862049464"},{"timestamp":1794008700000,"price":"64.738190856862049464"},{"timestamp":1794009600000,"price":"64.738190856862049464"},{"timestamp":1794010500000,"price":"64.738190856862049464"},{"timestamp":1794011400000,"price":"64.738190856862049464"},{"timestamp":1794012300000,"price":"64.738190856862049464"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"58.09","volume":"8560685.067521","averageVolume":"7202140","sharesOutstanding":"1250202516","marketCap":"80118611888"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"332.270176771724606467","priceChange24h":"6.959704659648876793","priceChangePct24h":"2.139403817670869308","priceHistory24h":[{"timestamp":1793926800000,"price":"325.310472112075729674"},{"timestamp":1793927700000,"price":"322.926490550056210067"},{"timestamp":1793928600000,"price":"323.386291077585233623"},{"timestamp":1793929500000,"price":"326.686526607935238669"},{"timestamp":1793930400000,"price":"328.140220488291107077"},{"timestamp":1793931300000,"price":"332.300087100334646343"},{"timestamp":1793932200000,"price":"331.292223167846443032"},{"timestamp":1793933100000,"price":"333.668183747181111258"},{"timestamp":1793934000000,"price":"331.436974647595738099"},{"timestamp":1793934900000,"price":"329.604963763335027874"},{"timestamp":1793935800000,"price":"328.813394788336862981"},{"timestamp":1793936700000,"price":"329.527703180869512268"},{"timestamp":1793937600000,"price":"329.361652604920338234"},{"timestamp":1793938500000,"price":"328.818474543612913912"},{"timestamp":1793939400000,"price":"329.613178155522400034"},{"timestamp":1793940300000,"price":"330.340830801607208364"},{"timestamp":1793941200000,"price":"327.318024667613978178"},{"timestamp":1793942100000,"price":"327.898776282742719052"},{"timestamp":1793943000000,"price":"327.894630504960706288"},{"timestamp":1793943900000,"price":"327.48475067363931286"},{"timestamp":1793944800000,"price":"326.852038042369613847"},{"timestamp":1793945700000,"price":"328.906035935800766767"},{"timestamp":1793946600000,"price":"329.827216334775771122"},{"timestamp":1793947500000,"price":"330.063281150637467216"},{"timestamp":1793948400000,"price":"329.276814979716171792"},{"timestamp":1793949300000,"price":"327.25601838280323615"},{"timestamp":1793950200000,"price":"329.647957793835799837"},{"timestamp":1793951100000,"price":"330.057575069252216871"},{"timestamp":1793952000000,"price":"330.84913702939795873"},{"timestamp":1793952900000,"price":"332.165837856784407057"},{"timestamp":1793953800000,"price":"334.105997722972798569"},{"timestamp":1793954700000,"price":"332.56777587304115191"},{"timestamp":1793955600000,"price":"342.728987025794711655"},{"timestamp":1793956500000,"price":"344.688518908010197376"},{"timestamp":1793957400000,"price":"343.442164022843703119"},{"timestamp":1793958300000,"price":"341.857141081789126777"},{"timestamp":1793959200000,"price":"341.072146025633118938"},{"timestamp":1793960100000,"price":"341.536462113879026591"},{"timestamp":1793961000000,"price":"343.206665405784723296"},{"timestamp":1793961900000,"price":"339.759366500751146304"},{"timestamp":1793962800000,"price":"343.390691040007033163"},{"timestamp":1793963700000,"price":"344.058468914295926913"},{"timestamp":1793964600000,"price":"345.564991648249660169"},{"timestamp":1793965500000,"price":"343.687683857649873574"},{"timestamp":1793966400000,"price":"344.015878738870366732"},{"timestamp":1793967300000,"price":"345.980538478207089899"},{"timestamp":1793968200000,"price":"343.527344373694823481"},{"timestamp":1793969100000,"price":"343.364499585302975731"},{"timestamp":1793970000000,"price":"343.618446262112758787"},{"timestamp":1793970900000,"price":"344.405871463572460353"},{"timestamp":1793971800000,"price":"343.827980906110542405"},{"timestamp":1793972700000,"price":"345.561651576374521532"},{"timestamp":1793973600000,"price":"344.639699543632983499"},{"timestamp":1793974500000,"price":"347.736255827514888413"},{"timestamp":1793975400000,"price":"347.392194352235268329"},{"timestamp":1793976300000,"price":"345.250993826211611977"},{"timestamp":1793977200000,"price":"340.186938792005204791"},{"timestamp":1793978100000,"price":"335.826038534978823719"},{"timestamp":1793979000000,"price":"335.660688442150178311"},{"timestamp":1793979900000,"price":"335.129563901549074879"},{"timestamp":1793980800000,"price":"331.144459310042342462"},{"timestamp":1793981700000,"price":"335.929257077774887216"},{"timestamp":1793982600000,"price":"334.545827967775220636"},{"timestamp":1793983500000,"price":"335.820312411158078993"},{"timestamp":1793984400000,"price":"334.832935856232232208"},{"timestamp":1793985300000,"price":"335.848228517436427933"},{"timestamp":1793986200000,"price":"330.059941078762328579"},{"timestamp":1793987100000,"price":"329.783244233422873353"},{"timestamp":1793988000000,"price":"327.581582694365091768"},{"timestamp":1793988900000,"price":"326.882101695611185739"},{"timestamp":1793989800000,"price":"329.838360931032421822"},{"timestamp":1793990700000,"price":"330.549867391082956608"},{"timestamp":1793991600000,"price":"331.208404700487165877"},{"timestamp":1793992500000,"price":"329.337300043672890283"},{"timestamp":1793993400000,"price":"329.051695337877957305"},{"timestamp":1793994300000,"price":"332.285542304896373861"},{"timestamp":1793995200000,"price":"332.639291291372203128"},{"timestamp":1793996100000,"price":"333.192128804466144499"},{"timestamp":1793997000000,"price":"331.909412932825743758"},{"timestamp":1793997900000,"price":"329.270697026281511912"},{"timestamp":1793998800000,"price":"330.83046148800429427"},{"timestamp":1793999700000,"price":"330.307926133134307928"},{"timestamp":1794000600000,"price":"331.400238867578086684"},{"timestamp":1794001500000,"price":"330.399549124875097146"},{"timestamp":1794002400000,"price":"332.151257987084019408"},{"timestamp":1794003300000,"price":"331.635498979654683371"},{"timestamp":1794004200000,"price":"332.443877545301985827"},{"timestamp":1794005100000,"price":"332.415818135609852061"},{"timestamp":1794006000000,"price":"331.952837875689644919"},{"timestamp":1794006900000,"price":"331.286426895501467971"},{"timestamp":1794007800000,"price":"331.378288392224640326"},{"timestamp":1794008700000,"price":"331.451776988330113379"},{"timestamp":1794009600000,"price":"331.902731786953691765"},{"timestamp":1794010500000,"price":"331.284756358503011293"},{"timestamp":1794011400000,"price":"331.451776988330113379"},{"timestamp":1794012300000,"price":"332.270176771724606467"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"595.51","priceLow52w":"110.22","volume":"8601290.187352","averageVolume":"8010918","sharesOutstanding":"635812750","marketCap":"208911244773"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"170.17","priceChange24h":"-4.275","priceChangePct24h":"-2.450629138123763937","priceHistory24h":[{"timestamp":1793926800000,"price":"174.445"},{"timestamp":1793927700000,"price":"174.445"},{"timestamp":1793928600000,"price":"174.445"},{"timestamp":1793929500000,"price":"174.445"},{"timestamp":1793930400000,"price":"174.445"},{"timestamp":1793931300000,"price":"174.445"},{"timestamp":1793932200000,"price":"174.445"},{"timestamp":1793933100000,"price":"174.445"},{"timestamp":1793934000000,"price":"174.445"},{"timestamp":1793934900000,"price":"174.445"},{"timestamp":1793935800000,"price":"174.445"},{"timestamp":1793936700000,"price":"174.445"},{"timestamp":1793937600000,"price":"174.445"},{"timestamp":1793938500000,"price":"174.445"},{"timestamp":1793939400000,"price":"174.445"},{"timestamp":1793940300000,"price":"174.445"},{"timestamp":1793941200000,"price":"174.445"},{"timestamp":1793942100000,"price":"174.445"},{"timestamp":1793943000000,"price":"174.445"},{"timestamp":1793943900000,"price":"174.445"},{"timestamp":1793944800000,"price":"174.445"},{"timestamp":1793945700000,"price":"174.445"},{"timestamp":1793946600000,"price":"174.445"},{"timestamp":1793947500000,"price":"174.445"},{"timestamp":1793948400000,"price":"174.445"},{"timestamp":1793949300000,"price":"174.445"},{"timestamp":1793950200000,"price":"174.445"},{"timestamp":1793951100000,"price":"174.445"},{"timestamp":1793952000000,"price":"174.445"},{"timestamp":1793952900000,"price":"174.445"},{"timestamp":1793953800000,"price":"174.445"},{"timestamp":1793954700000,"price":"174.445"},{"timestamp":1793955600000,"price":"174.41"},{"timestamp":1793956500000,"price":"174.41"},{"timestamp":1793957400000,"price":"174.41"},{"timestamp":1793958300000,"price":"174.41"},{"timestamp":1793959200000,"price":"174.41"},{"timestamp":1793960100000,"price":"174.41"},{"timestamp":1793961000000,"price":"174.41"},{"timestamp":1793961900000,"price":"174.41"},{"timestamp":1793962800000,"price":"173.565"},{"timestamp":1793963700000,"price":"173.565"},{"timestamp":1793964600000,"price":"173.565"},{"timestamp":1793965500000,"price":"173.74"},{"timestamp":1793966400000,"price":"173.74"},{"timestamp":1793967300000,"price":"174.13"},{"timestamp":1793968200000,"price":"174.125"},{"timestamp":1793969100000,"price":"174.125"},{"timestamp":1793970000000,"price":"174.125"},{"timestamp":1793970900000,"price":"174.11"},{"timestamp":1793971800000,"price":"173.08"},{"timestamp":1793972700000,"price":"173.08"},{"timestamp":1793973600000,"price":"173.08"},{"timestamp":1793974500000,"price":"172.25"},{"timestamp":1793975400000,"price":"172.695"},{"timestamp":1793976300000,"price":"173.356667"},{"timestamp":1793977200000,"price":"173.695"},{"timestamp":1793978100000,"price":"173.297391"},{"timestamp":1793979000000,"price":"173.325238"},{"timestamp":1793979900000,"price":"173.474762"},{"timestamp":1793980800000,"price":"173.705"},{"timestamp":1793981700000,"price":"173.805"},{"timestamp":1793982600000,"price":"173.585"},{"timestamp":1793983500000,"price":"174.001429"},{"timestamp":1793984400000,"price":"173.67"},{"timestamp":1793985300000,"price":"173.55"},{"timestamp":1793986200000,"price":"173.27"},{"timestamp":1793987100000,"price":"173.555"},{"timestamp":1793988000000,"price":"173.665"},{"timestamp":1793988900000,"price":"173.85"},{"timestamp":1793989800000,"price":"174.206667"},{"timestamp":1793990700000,"price":"174.42"},{"timestamp":1793991600000,"price":"174.22"},{"timestamp":1793992500000,"price":"173.815"},{"timestamp":1793993400000,"price":"173.675"},{"timestamp":1793994300000,"price":"173.715"},{"timestamp":1793995200000,"price":"173.835652"},{"timestamp":1793996100000,"price":"173.77"},{"timestamp":1793997000000,"price":"173.715"},{"timestamp":1793997900000,"price":"173.79"},{"timestamp":1793998800000,"price":"165.492727"},{"timestamp":1793999700000,"price":"165.481818"},{"timestamp":1794000600000,"price":"165.49"},{"timestamp":1794001500000,"price":"170.17"},{"timestamp":1794002400000,"price":"170.17"},{"timestamp":1794003300000,"price":"170.17"},{"timestamp":1794004200000,"price":"170.17"},{"timestamp":1794005100000,"price":"170.17"},{"timestamp":1794006000000,"price":"170.17"},{"timestamp":1794006900000,"price":"170.17"},{"timestamp":1794007800000,"price":"170.17"},{"timestamp":1794008700000,"price":"170.17"},{"timestamp":1794009600000,"price":"170.17"},{"timestamp":1794010500000,"price":"170.17"},{"timestamp":1794011400000,"price":"170.17"},{"timestamp":1794012300000,"price":"170.17"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"164.75","volume":"46006.890648","averageVolume":"96767","sharesOutstanding":"13700000","marketCap":"2380923000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"289.602418744894088011","priceChange24h":"-0.670900966798827664","priceChangePct24h":"-0.231127327673512717","priceHistory24h":[{"timestamp":1793926800000,"price":"290.273319711692915674"},{"timestamp":1793927700000,"price":"290.273319711692915674"},{"timestamp":1793928600000,"price":"290.273319711692915674"},{"timestamp":1793929500000,"price":"290.273319711692915674"},{"timestamp":1793930400000,"price":"290.273319711692915674"},{"timestamp":1793931300000,"price":"290.273319711692915674"},{"timestamp":1793932200000,"price":"290.273319711692915674"},{"timestamp":1793933100000,"price":"290.273319711692915674"},{"timestamp":1793934000000,"price":"290.273319711692915674"},{"timestamp":1793934900000,"price":"290.273319711692915674"},{"timestamp":1793935800000,"price":"290.273319711692915674"},{"timestamp":1793936700000,"price":"290.273319711692915674"},{"timestamp":1793937600000,"price":"290.273319711692915674"},{"timestamp":1793938500000,"price":"290.273319711692915674"},{"timestamp":1793939400000,"price":"290.273319711692915674"},{"timestamp":1793940300000,"price":"290.273319711692915674"},{"timestamp":1793941200000,"price":"290.273319711692915674"},{"timestamp":1793942100000,"price":"290.273319711692915674"},{"timestamp":1793943000000,"price":"290.273319711692915674"},{"timestamp":1793943900000,"price":"290.273319711692915674"},{"timestamp":1793944800000,"price":"290.273319711692915674"},{"timestamp":1793945700000,"price":"290.273319711692915674"},{"timestamp":1793946600000,"price":"290.273319711692915674"},{"timestamp":1793947500000,"price":"290.273319711692915674"},{"timestamp":1793948400000,"price":"290.273319711692915674"},{"timestamp":1793949300000,"price":"290.273319711692915674"},{"timestamp":1793950200000,"price":"290.273319711692915674"},{"timestamp":1793951100000,"price":"290.273319711692915674"},{"timestamp":1793952000000,"price":"290.273319711692915674"},{"timestamp":1793952900000,"price":"290.273319711692915674"},{"timestamp":1793953800000,"price":"290.273319711692915674"},{"timestamp":1793954700000,"price":"290.273319711692915674"},{"timestamp":1793955600000,"price":"290.94276195167837182"},{"timestamp":1793956500000,"price":"290.947778206194780068"},{"timestamp":1793957400000,"price":"290.947778206194780068"},{"timestamp":1793958300000,"price":"290.947778206194780068"},{"timestamp":1793959200000,"price":"290.947778206194780068"},{"timestamp":1793960100000,"price":"290.947778206194780068"},{"timestamp":1793961000000,"price":"290.947778206194780068"},{"timestamp":1793961900000,"price":"291.113314605236252245"},{"timestamp":1793962800000,"price":"291.113314605236252245"},{"timestamp":1793963700000,"price":"285.194134275874519853"},{"timestamp":1793964600000,"price":"284.537004934225039392"},{"timestamp":1793965500000,"price":"287.78586544160181345"},{"timestamp":1793966400000,"price":"288.254049530883551005"},{"timestamp":1793967300000,"price":"288.230640677557280275"},{"timestamp":1793968200000,"price":"288.230640677557280275"},{"timestamp":1793969100000,"price":"288.230640677557280275"},{"timestamp":1793970000000,"price":"285.077088002741359644"},{"timestamp":1793970900000,"price":"283.777042374989189852"},{"timestamp":1793971800000,"price":"283.792091138538414595"},{"timestamp":1793972700000,"price":"291.118330859752660493"},{"timestamp":1793973600000,"price":"291.118330859752660493"},{"timestamp":1793974500000,"price":"291.108298350719843997"},{"timestamp":1793975400000,"price":"286.612061884762283467"},{"timestamp":1793976300000,"price":"289.37769054255899851"},{"timestamp":1793977200000,"price":"289.297430470296466545"},{"timestamp":1793978100000,"price":"290.089998683888969696"},{"timestamp":1793979000000,"price":"286.946479521356768841"},{"timestamp":1793979900000,"price":"289.197105379968301589"},{"timestamp":1793980800000,"price":"286.964872120166631323"},{"timestamp":1793981700000,"price":"287.951067758092492838"},{"timestamp":1793982600000,"price":"289.144434707546014987"},{"timestamp":1793983500000,"price":"289.718795849674759359"},{"timestamp":1793984400000,"price":"289.608438250313777908"},{"timestamp":1793985300000,"price":"290.127620592762031554"},{"timestamp":1793986200000,"price":"289.643552031928635642"},{"timestamp":1793987100000,"price":"289.855237972521063699"},{"timestamp":1793988000000,"price":"290.481266536168813023"},{"timestamp":1793988900000,"price":"290.443644627295751165"},{"timestamp":1793989800000,"price":"289.591717067508782655"},{"timestamp":1793990700000,"price":"289.315488986555536237"},{"timestamp":1793991600000,"price":"290.268577344673103317"},{"timestamp":1793992500000,"price":"290.075953171243026602"},{"timestamp":1793993400000,"price":"289.844202212584965554"},{"timestamp":1793994300000,"price":"289.969608575495171749"},{"timestamp":1793995200000,"price":"289.232219161583159324"},{"timestamp":1793996100000,"price":"290.727063007472817165"},{"timestamp":1793997000000,"price":"290.166914920890863922"},{"timestamp":1793997900000,"price":"289.602418744894088011"},{"timestamp":1793998800000,"price":"289.602418744894088011"},{"timestamp":1793999700000,"price":"289.602418744894088011"},{"timestamp":1794000600000,"price":"289.602418744894088011"},{"timestamp":1794001500000,"price":"289.602418744894088011"},{"timestamp":1794002400000,"price":"289.602418744894088011"},{"timestamp":1794003300000,"price":"289.602418744894088011"},{"timestamp":1794004200000,"price":"289.602418744894088011"},{"timestamp":1794005100000,"price":"289.602418744894088011"},{"timestamp":1794006000000,"price":"289.602418744894088011"},{"timestamp":1794006900000,"price":"289.602418744894088011"},{"timestamp":1794007800000,"price":"289.602418744894088011"},{"timestamp":1794008700000,"price":"289.602418744894088011"},{"timestamp":1794009600000,"price":"289.602418744894088011"},{"timestamp":1794010500000,"price":"289.602418744894088011"},{"timestamp":1794011400000,"price":"289.602418744894088011"},{"timestamp":1794012300000,"price":"289.602418744894088011"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"255.355","volume":"518939.679254","averageVolume":"522691","sharesOutstanding":"39406060","marketCap":"11375110904"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"21.306667","priceChange24h":"0.600417","priceChangePct24h":"2.899689707214005433","priceHistory24h":[{"timestamp":1793926800000,"price":"20.70625"},{"timestamp":1793927700000,"price":"20.70625"},{"timestamp":1793928600000,"price":"20.70625"},{"timestamp":1793929500000,"price":"20.70625"},{"timestamp":1793930400000,"price":"20.70625"},{"timestamp":1793931300000,"price":"20.70625"},{"timestamp":1793932200000,"price":"20.70625"},{"timestamp":1793933100000,"price":"20.70625"},{"timestamp":1793934000000,"price":"20.70625"},{"timestamp":1793934900000,"price":"20.70625"},{"timestamp":1793935800000,"price":"20.70625"},{"timestamp":1793936700000,"price":"20.70625"},{"timestamp":1793937600000,"price":"20.70625"},{"timestamp":1793938500000,"price":"20.70625"},{"timestamp":1793939400000,"price":"20.70625"},{"timestamp":1793940300000,"price":"20.70625"},{"timestamp":1793941200000,"price":"20.70625"},{"timestamp":1793942100000,"price":"20.70625"},{"timestamp":1793943000000,"price":"20.70625"},{"timestamp":1793943900000,"price":"20.70625"},{"timestamp":1793944800000,"price":"20.70625"},{"timestamp":1793945700000,"price":"20.70625"},{"timestamp":1793946600000,"price":"20.70625"},{"timestamp":1793947500000,"price":"20.70625"},{"timestamp":1793948400000,"price":"20.70625"},{"timestamp":1793949300000,"price":"20.70625"},{"timestamp":1793950200000,"price":"20.70625"},{"timestamp":1793951100000,"price":"20.70625"},{"timestamp":1793952000000,"price":"20.70625"},{"timestamp":1793952900000,"price":"20.70625"},{"timestamp":1793953800000,"price":"20.70625"},{"timestamp":1793954700000,"price":"20.70625"},{"timestamp":1793955600000,"price":"20.70625"},{"timestamp":1793956500000,"price":"20.70625"},{"timestamp":1793957400000,"price":"20.70625"},{"timestamp":1793958300000,"price":"20.70625"},{"timestamp":1793959200000,"price":"20.70625"},{"timestamp":1793960100000,"price":"20.70625"},{"timestamp":1793961000000,"price":"20.70625"},{"timestamp":1793961900000,"price":"20.70625"},{"timestamp":1793962800000,"price":"20.70625"},{"timestamp":1793963700000,"price":"20.70625"},{"timestamp":1793964600000,"price":"20.70625"},{"timestamp":1793965500000,"price":"20.70625"},{"timestamp":1793966400000,"price":"20.70625"},{"timestamp":1793967300000,"price":"20.70625"},{"timestamp":1793968200000,"price":"20.70625"},{"timestamp":1793969100000,"price":"20.70625"},{"timestamp":1793970000000,"price":"20.70625"},{"timestamp":1793970900000,"price":"20.70625"},{"timestamp":1793971800000,"price":"20.70625"},{"timestamp":1793972700000,"price":"20.70625"},{"timestamp":1793973600000,"price":"20.70625"},{"timestamp":1793974500000,"price":"20.70625"},{"timestamp":1793975400000,"price":"20.7125"},{"timestamp":1793976300000,"price":"21.6"},{"timestamp":1793977200000,"price":"21.535"},{"timestamp":1793978100000,"price":"21.293333"},{"timestamp":1793979000000,"price":"21.194286"},{"timestamp":1793979900000,"price":"21.161429"},{"timestamp":1793980800000,"price":"21.063333"},{"timestamp":1793981700000,"price":"21.176667"},{"timestamp":1793982600000,"price":"21.226"},{"timestamp":1793983500000,"price":"21.346667"},{"timestamp":1793984400000,"price":"21.39"},{"timestamp":1793985300000,"price":"21.41"},{"timestamp":1793986200000,"price":"21.1"},{"timestamp":1793987100000,"price":"21.06"},{"timestamp":1793988000000,"price":"21.025"},{"timestamp":1793988900000,"price":"21.076667"},{"timestamp":1793989800000,"price":"21.264"},{"timestamp":1793990700000,"price":"21.265"},{"timestamp":1793991600000,"price":"21.29"},{"timestamp":1793992500000,"price":"21.285"},{"timestamp":1793993400000,"price":"21.296667"},{"timestamp":1793994300000,"price":"21.304444"},{"timestamp":1793995200000,"price":"21.433333"},{"timestamp":1793996100000,"price":"21.386667"},{"timestamp":1793997000000,"price":"21.38"},{"timestamp":1793997900000,"price":"21.306667"},{"timestamp":1793998800000,"price":"21.306667"},{"timestamp":1793999700000,"price":"21.306667"},{"timestamp":1794000600000,"price":"21.306667"},{"timestamp":1794001500000,"price":"21.306667"},{"timestamp":1794002400000,"price":"21.306667"},{"timestamp":1794003300000,"price":"21.306667"},{"timestamp":1794004200000,"price":"21.306667"},{"timestamp":1794005100000,"price":"21.306667"},{"timestamp":1794006000000,"price":"21.306667"},{"timestamp":1794006900000,"price":"21.306667"},{"timestamp":1794007800000,"price":"21.306667"},{"timestamp":1794008700000,"price":"21.306667"},{"timestamp":1794009600000,"price":"21.306667"},{"timestamp":1794010500000,"price":"21.306667"},{"timestamp":1794011400000,"price":"21.306667"},{"timestamp":1794012300000,"price":"21.306667"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"48.93","priceLow52w":"20.06","volume":"1651985.669377","averageVolume":"1661417","sharesOutstanding":"151648346","marketCap":"3231120809"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"4.954211","priceChange24h":"-0.126896","priceChangePct24h":"-2.497408537155387596","priceHistory24h":[{"timestamp":1793926800000,"price":"5.081107"},{"timestamp":1793927700000,"price":"5.081107"},{"timestamp":1793928600000,"price":"5.081107"},{"timestamp":1793929500000,"price":"5.081107"},{"timestamp":1793930400000,"price":"5.081107"},{"timestamp":1793931300000,"price":"5.081107"},{"timestamp":1793932200000,"price":"5.081107"},{"timestamp":1793933100000,"price":"5.081107"},{"timestamp":1793934000000,"price":"5.081107"},{"timestamp":1793934900000,"price":"5.081107"},{"timestamp":1793935800000,"price":"5.081107"},{"timestamp":1793936700000,"price":"5.081107"},{"timestamp":1793937600000,"price":"5.081107"},{"timestamp":1793938500000,"price":"5.081107"},{"timestamp":1793939400000,"price":"5.081107"},{"timestamp":1793940300000,"price":"5.081107"},{"timestamp":1793941200000,"price":"5.081107"},{"timestamp":1793942100000,"price":"5.081107"},{"timestamp":1793943000000,"price":"5.081107"},{"timestamp":1793943900000,"price":"5.081107"},{"timestamp":1793944800000,"price":"5.081107"},{"timestamp":1793945700000,"price":"5.081107"},{"timestamp":1793946600000,"price":"5.081107"},{"timestamp":1793947500000,"price":"5.081107"},{"timestamp":1793948400000,"price":"5.081107"},{"timestamp":1793949300000,"price":"5.081107"},{"timestamp":1793950200000,"price":"5.081107"},{"timestamp":1793951100000,"price":"5.081107"},{"timestamp":1793952000000,"price":"5.081107"},{"timestamp":1793952900000,"price":"5.081107"},{"timestamp":1793953800000,"price":"5.081107"},{"timestamp":1793954700000,"price":"5.081107"},{"timestamp":1793955600000,"price":"5.081107"},{"timestamp":1793956500000,"price":"5.081107"},{"timestamp":1793957400000,"price":"5.081107"},{"timestamp":1793958300000,"price":"5.081107"},{"timestamp":1793959200000,"price":"5.081107"},{"timestamp":1793960100000,"price":"5.081107"},{"timestamp":1793961000000,"price":"5.081107"},{"timestamp":1793961900000,"price":"5.081107"},{"timestamp":1793962800000,"price":"5.081107"},{"timestamp":1793963700000,"price":"5.081107"},{"timestamp":1793964600000,"price":"5.081107"},{"timestamp":1793965500000,"price":"5.081107"},{"timestamp":1793966400000,"price":"5.081107"},{"timestamp":1793967300000,"price":"5.081107"},{"timestamp":1793968200000,"price":"5.081107"},{"timestamp":1793969100000,"price":"5.081107"},{"timestamp":1793970000000,"price":"5.081107"},{"timestamp":1793970900000,"price":"5.081107"},{"timestamp":1793971800000,"price":"5.081107"},{"timestamp":1793972700000,"price":"5.081107"},{"timestamp":1793973600000,"price":"5.081107"},{"timestamp":1793974500000,"price":"5.081107"},{"timestamp":1793975400000,"price":"5.025606"},{"timestamp":1793976300000,"price":"5.058833"},{"timestamp":1793977200000,"price":"5.073054"},{"timestamp":1793978100000,"price":"4.954364"},{"timestamp":1793979000000,"price":"4.936845"},{"timestamp":1793979900000,"price":"4.952514"},{"timestamp":1793980800000,"price":"4.912252"},{"timestamp":1793981700000,"price":"4.92669"},{"timestamp":1793982600000,"price":"4.953035"},{"timestamp":1793983500000,"price":"4.964547"},{"timestamp":1793984400000,"price":"4.936066"},{"timestamp":1793985300000,"price":"4.933622"},{"timestamp":1793986200000,"price":"4.955061"},{"timestamp":1793987100000,"price":"4.947675"},{"timestamp":1793988000000,"price":"4.93278"},{"timestamp":1793988900000,"price":"4.935166"},{"timestamp":1793989800000,"price":"4.966263"},{"timestamp":1793990700000,"price":"4.967317"},{"timestamp":1793991600000,"price":"5.006674"},{"timestamp":1793992500000,"price":"4.997289"},{"timestamp":1793993400000,"price":"5.044779"},{"timestamp":1793994300000,"price":"4.99387"},{"timestamp":1793995200000,"price":"4.990623"},{"timestamp":1793996100000,"price":"4.976993"},{"timestamp":1793997000000,"price":"4.952921"},{"timestamp":1793997900000,"price":"4.954211"},{"timestamp":1793998800000,"price":"4.954211"},{"timestamp":1793999700000,"price":"4.954211"},{"timestamp":1794000600000,"price":"4.954211"},{"timestamp":1794001500000,"price":"4.954211"},{"timestamp":1794002400000,"price":"4.954211"},{"timestamp":1794003300000,"price":"4.954211"},{"timestamp":1794004200000,"price":"4.954211"},{"timestamp":1794005100000,"price":"4.954211"},{"timestamp":1794006000000,"price":"4.954211"},{"timestamp":1794006900000,"price":"4.954211"},{"timestamp":1794007800000,"price":"4.954211"},{"timestamp":1794008700000,"price":"4.954211"},{"timestamp":1794009600000,"price":"4.954211"},{"timestamp":1794010500000,"price":"4.954211"},{"timestamp":1794011400000,"price":"4.954211"},{"timestamp":1794012300000,"price":"4.954211"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.13","priceLow52w":"3.81","volume":"40597187.895454","averageVolume":"44607911","sharesOutstanding":"1726576752","marketCap":"8553825537"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"4.835484","priceChange24h":"0.069484","priceChangePct24h":"1.457910197230381872","priceHistory24h":[{"timestamp":1793926800000,"price":"4.766"},{"timestamp":1793927700000,"price":"4.766"},{"timestamp":1793928600000,"price":"4.766"},{"timestamp":1793929500000,"price":"4.766"},{"timestamp":1793930400000,"price":"4.766"},{"timestamp":1793931300000,"price":"4.766"},{"timestamp":1793932200000,"price":"4.766"},{"timestamp":1793933100000,"price":"4.766"},{"timestamp":1793934000000,"price":"4.766"},{"timestamp":1793934900000,"price":"4.766"},{"timestamp":1793935800000,"price":"4.766"},{"timestamp":1793936700000,"price":"4.766"},{"timestamp":1793937600000,"price":"4.766"},{"timestamp":1793938500000,"price":"4.766"},{"timestamp":1793939400000,"price":"4.766"},{"timestamp":1793940300000,"price":"4.766"},{"timestamp":1793941200000,"price":"4.766"},{"timestamp":1793942100000,"price":"4.766"},{"timestamp":1793943000000,"price":"4.766"},{"timestamp":1793943900000,"price":"4.766"},{"timestamp":1793944800000,"price":"4.766"},{"timestamp":1793945700000,"price":"4.766"},{"timestamp":1793946600000,"price":"4.766"},{"timestamp":1793947500000,"price":"4.766"},{"timestamp":1793948400000,"price":"4.766"},{"timestamp":1793949300000,"price":"4.766"},{"timestamp":1793950200000,"price":"4.766"},{"timestamp":1793951100000,"price":"4.766"},{"timestamp":1793952000000,"price":"4.766"},{"timestamp":1793952900000,"price":"4.766"},{"timestamp":1793953800000,"price":"4.766"},{"timestamp":1793954700000,"price":"4.766"},{"timestamp":1793955600000,"price":"4.68"},{"timestamp":1793956500000,"price":"4.68"},{"timestamp":1793957400000,"price":"4.685"},{"timestamp":1793958300000,"price":"4.685"},{"timestamp":1793959200000,"price":"4.685"},{"timestamp":1793960100000,"price":"4.685"},{"timestamp":1793961000000,"price":"4.85"},{"timestamp":1793961900000,"price":"4.85"},{"timestamp":1793962800000,"price":"4.74"},{"timestamp":1793963700000,"price":"4.74"},{"timestamp":1793964600000,"price":"4.68"},{"timestamp":1793965500000,"price":"4.68"},{"timestamp":1793966400000,"price":"4.852857"},{"timestamp":1793967300000,"price":"4.848182"},{"timestamp":1793968200000,"price":"4.756667"},{"timestamp":1793969100000,"price":"4.773333"},{"timestamp":1793970000000,"price":"4.829474"},{"timestamp":1793970900000,"price":"4.828571"},{"timestamp":1793971800000,"price":"4.748333"},{"timestamp":1793972700000,"price":"4.748333"},{"timestamp":1793973600000,"price":"4.748333"},{"timestamp":1793974500000,"price":"4.845"},{"timestamp":1793975400000,"price":"4.851818"},{"timestamp":1793976300000,"price":"4.915"},{"timestamp":1793977200000,"price":"4.86"},{"timestamp":1793978100000,"price":"4.72125"},{"timestamp":1793979000000,"price":"4.724444"},{"timestamp":1793979900000,"price":"4.743846"},{"timestamp":1793980800000,"price":"4.73625"},{"timestamp":1793981700000,"price":"4.75"},{"timestamp":1793982600000,"price":"4.755"},{"timestamp":1793983500000,"price":"4.773"},{"timestamp":1793984400000,"price":"4.794375"},{"timestamp":1793985300000,"price":"4.83"},{"timestamp":1793986200000,"price":"4.775556"},{"timestamp":1793987100000,"price":"4.768"},{"timestamp":1793988000000,"price":"4.760667"},{"timestamp":1793988900000,"price":"4.772727"},{"timestamp":1793989800000,"price":"4.816667"},{"timestamp":1793990700000,"price":"4.847692"},{"timestamp":1793991600000,"price":"4.844286"},{"timestamp":1793992500000,"price":"4.844"},{"timestamp":1793993400000,"price":"4.84625"},{"timestamp":1793994300000,"price":"4.858182"},{"timestamp":1793995200000,"price":"4.857"},{"timestamp":1793996100000,"price":"4.874167"},{"timestamp":1793997000000,"price":"4.875455"},{"timestamp":1793997900000,"price":"4.854643"},{"timestamp":1793998800000,"price":"4.85"},{"timestamp":1793999700000,"price":"4.835484"},{"timestamp":1794000600000,"price":"4.835484"},{"timestamp":1794001500000,"price":"4.835484"},{"timestamp":1794002400000,"price":"4.835484"},{"timestamp":1794003300000,"price":"4.854286"},{"timestamp":1794004200000,"price":"4.854286"},{"timestamp":1794005100000,"price":"4.854286"},{"timestamp":1794006000000,"price":"4.854286"},{"timestamp":1794006900000,"price":"4.854286"},{"timestamp":1794007800000,"price":"4.854286"},{"timestamp":1794008700000,"price":"4.854286"},{"timestamp":1794009600000,"price":"4.854286"},{"timestamp":1794010500000,"price":"4.835484"},{"timestamp":1794011400000,"price":"4.835484"},{"timestamp":1794012300000,"price":"4.835484"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.355","volume":"1358596.317788","averageVolume":"1368281","sharesOutstanding":"117545622","marketCap":"570642031"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ERASon","ticker":"ERAS","assetName":"Erasca","iconSrc":"https://cdn.ondo.finance/tokens/logos/erason_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038186818,"primaryMarket":{"symbol":"ERASon","price":"14.401538","priceChange24h":"1.213969","priceChangePct24h":"9.205403967933741238","priceHistory24h":[{"timestamp":1793926800000,"price":"13.187569"},{"timestamp":1793927700000,"price":"13.187569"},{"timestamp":1793928600000,"price":"13.187569"},{"timestamp":1793929500000,"price":"13.187569"},{"timestamp":1793930400000,"price":"13.187569"},{"timestamp":1793931300000,"price":"13.187569"},{"timestamp":1793932200000,"price":"13.187569"},{"timestamp":1793933100000,"price":"13.187569"},{"timestamp":1793934000000,"price":"13.187569"},{"timestamp":1793934900000,"price":"13.187569"},{"timestamp":1793935800000,"price":"13.187569"},{"timestamp":1793936700000,"price":"13.187569"},{"timestamp":1793937600000,"price":"13.187569"},{"timestamp":1793938500000,"price":"13.187569"},{"timestamp":1793939400000,"price":"13.187569"},{"timestamp":1793940300000,"price":"13.187569"},{"timestamp":1793941200000,"price":"13.187569"},{"timestamp":1793942100000,"price":"13.187569"},{"timestamp":1793943000000,"price":"13.187569"},{"timestamp":1793943900000,"price":"13.187569"},{"timestamp":1793944800000,"price":"13.187569"},{"timestamp":1793945700000,"price":"13.187569"},{"timestamp":1793946600000,"price":"13.187569"},{"timestamp":1793947500000,"price":"13.187569"},{"timestamp":1793948400000,"price":"13.187569"},{"timestamp":1793949300000,"price":"13.187569"},{"timestamp":1793950200000,"price":"13.187569"},{"timestamp":1793951100000,"price":"13.187569"},{"timestamp":1793952000000,"price":"13.187569"},{"timestamp":1793952900000,"price":"13.187569"},{"timestamp":1793953800000,"price":"13.187569"},{"timestamp":1793954700000,"price":"13.187569"},{"timestamp":1793955600000,"price":"13.187569"},{"timestamp":1793956500000,"price":"13.187569"},{"timestamp":1793957400000,"price":"13.187569"},{"timestamp":1793958300000,"price":"13.187569"},{"timestamp":1793959200000,"price":"13.187569"},{"timestamp":1793960100000,"price":"13.187569"},{"timestamp":1793961000000,"price":"13.187569"},{"timestamp":1793961900000,"price":"13.187569"},{"timestamp":1793962800000,"price":"13.187569"},{"timestamp":1793963700000,"price":"13.187569"},{"timestamp":1793964600000,"price":"13.187569"},{"timestamp":1793965500000,"price":"13.187569"},{"timestamp":1793966400000,"price":"13.187569"},{"timestamp":1793967300000,"price":"13.187569"},{"timestamp":1793968200000,"price":"13.187569"},{"timestamp":1793969100000,"price":"13.187569"},{"timestamp":1793970000000,"price":"13.187569"},{"timestamp":1793970900000,"price":"13.187569"},{"timestamp":1793971800000,"price":"13.187569"},{"timestamp":1793972700000,"price":"13.187569"},{"timestamp":1793973600000,"price":"13.187569"},{"timestamp":1793974500000,"price":"13.187569"},{"timestamp":1793975400000,"price":"13.24"},{"timestamp":1793976300000,"price":"13.293333"},{"timestamp":1793977200000,"price":"13.272"},{"timestamp":1793978100000,"price":"13.3275"},{"timestamp":1793979000000,"price":"13.285"},{"timestamp":1793979900000,"price":"13.612"},{"timestamp":1793980800000,"price":"13.635"},{"timestamp":1793981700000,"price":"13.724"},{"timestamp":1793982600000,"price":"13.748"},{"timestamp":1793983500000,"price":"13.8425"},{"timestamp":1793984400000,"price":"13.805556"},{"timestamp":1793985300000,"price":"13.852"},{"timestamp":1793986200000,"price":"13.876667"},{"timestamp":1793987100000,"price":"13.9775"},{"timestamp":1793988000000,"price":"13.962"},{"timestamp":1793988900000,"price":"13.93875"},{"timestamp":1793989800000,"price":"13.850769"},{"timestamp":1793990700000,"price":"13.798"},{"timestamp":1793991600000,"price":"13.825"},{"timestamp":1793992500000,"price":"13.876667"},{"timestamp":1793993400000,"price":"13.908889"},{"timestamp":1793994300000,"price":"13.974286"},{"timestamp":1793995200000,"price":"14.2075"},{"timestamp":1793996100000,"price":"14.267143"},{"timestamp":1793997000000,"price":"14.255"},{"timestamp":1793997900000,"price":"14.401538"},{"timestamp":1793998800000,"price":"14.401538"},{"timestamp":1793999700000,"price":"14.401538"},{"timestamp":1794000600000,"price":"14.401538"},{"timestamp":1794001500000,"price":"14.401538"},{"timestamp":1794002400000,"price":"14.401538"},{"timestamp":1794003300000,"price":"14.401538"},{"timestamp":1794004200000,"price":"14.401538"},{"timestamp":1794005100000,"price":"14.401538"},{"timestamp":1794006000000,"price":"14.401538"},{"timestamp":1794006900000,"price":"14.401538"},{"timestamp":1794007800000,"price":"14.401538"},{"timestamp":1794008700000,"price":"14.401538"},{"timestamp":1794009600000,"price":"14.401538"},{"timestamp":1794010500000,"price":"14.401538"},{"timestamp":1794011400000,"price":"14.401538"},{"timestamp":1794012300000,"price":"14.401538"}]},"underlyingMarket":{"ticker":"ERAS","name":"Erasca, Inc. Common Stock","priceHigh52w":"24.28","priceLow52w":"2.21","volume":"4032171.51953","averageVolume":"5275227","sharesOutstanding":"349762035","marketCap":"5037111238"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"276.206002880900759486","priceChange24h":"2.458492834377284915","priceChangePct24h":"0.898087742956808372","priceHistory24h":[{"timestamp":1793926800000,"price":"273.747510046523474571"},{"timestamp":1793927700000,"price":"273.005102350883609762"},{"timestamp":1793928600000,"price":"273.137483968459461968"},{"timestamp":1793929500000,"price":"273.409936417163479772"},{"timestamp":1793930400000,"price":"273.320904002342723495"},{"timestamp":1793931300000,"price":"273.847019771621615355"},{"timestamp":1793932200000,"price":"273.632235415476804638"},{"timestamp":1793933100000,"price":"273.646101226949552448"},{"timestamp":1793934000000,"price":"273.543363444875840727"},{"timestamp":1793934900000,"price":"273.198329663837072581"},{"timestamp":1793935800000,"price":"272.738096932987385619"},{"timestamp":1793936700000,"price":"272.875146569184366663"},{"timestamp":1793937600000,"price":"272.811373523607902881"},{"timestamp":1793938500000,"price":"272.925600726351777367"},{"timestamp":1793939400000,"price":"272.940243531844903302"},{"timestamp":1793940300000,"price":"273.118778594231216124"},{"timestamp":1793941200000,"price":"272.822820562786045022"},{"timestamp":1793942100000,"price":"272.828600591031143592"},{"timestamp":1793943000000,"price":"272.941616894003000221"},{"timestamp":1793943900000,"price":"272.894512892871505588"},{"timestamp":1793944800000,"price":"272.747228126351543608"},{"timestamp":1793945700000,"price":"272.960425194711867584"},{"timestamp":1793946600000,"price":"273.131325534035607818"},{"timestamp":1793947500000,"price":"273.268965483871447567"},{"timestamp":1793948400000,"price":"272.536109769266516953"},{"timestamp":1793949300000,"price":"271.895383345649278286"},{"timestamp":1793950200000,"price":"272.532722277154296999"},{"timestamp":1793951100000,"price":"273.076147858674184123"},{"timestamp":1793952000000,"price":"273.0926877404768047"},{"timestamp":1793952900000,"price":"273.03337181514450998"},{"timestamp":1793953800000,"price":"273.534203997183668988"},{"timestamp":1793954700000,"price":"273.32696354661852952"},{"timestamp":1793955600000,"price":"274.082577113355392406"},{"timestamp":1793956500000,"price":"274.009608293093596349"},{"timestamp":1793957400000,"price":"274.384842923529633195"},{"timestamp":1793958300000,"price":"273.880301351855526152"},{"timestamp":1793959200000,"price":"273.754165958936999391"},{"timestamp":1793960100000,"price":"273.77723057234450952"},{"timestamp":1793961000000,"price":"273.71091968266252498"},{"timestamp":1793961900000,"price":"273.585067842107279067"},{"timestamp":1793962800000,"price":"273.625003316588427988"},{"timestamp":1793963700000,"price":"273.842537424298862588"},{"timestamp":1793964600000,"price":"273.819756363254633307"},{"timestamp":1793965500000,"price":"273.758140737438648006"},{"timestamp":1793966400000,"price":"273.958000753893338636"},{"timestamp":1793967300000,"price":"274.586659552199276012"},{"timestamp":1793968200000,"price":"274.121104916851570568"},{"timestamp":1793969100000,"price":"273.813449593608706968"},{"timestamp":1793970000000,"price":"274.103981784992094723"},{"timestamp":1793970900000,"price":"273.839938026121597588"},{"timestamp":1793971800000,"price":"273.990039143694644434"},{"timestamp":1793972700000,"price":"274.314207103495258209"},{"timestamp":1793973600000,"price":"274.257968881750175541"},{"timestamp":1793974500000,"price":"274.365888305764980341"},{"timestamp":1793975400000,"price":"274.57099252731565164"},{"timestamp":1793976300000,"price":"274.553670606076936197"},{"timestamp":1793977200000,"price":"275.785493717072118319"},{"timestamp":1793978100000,"price":"275.148592727651312731"},{"timestamp":1793979000000,"price":"274.433219378504889926"},{"timestamp":1793979900000,"price":"275.061489679800638239"},{"timestamp":1793980800000,"price":"274.898679160037120638"},{"timestamp":1793981700000,"price":"275.461198612795442669"},{"timestamp":1793982600000,"price":"275.983967253287848503"},{"timestamp":1793983500000,"price":"276.55573293488867022"},{"timestamp":1793984400000,"price":"276.158811089535793558"},{"timestamp":1793985300000,"price":"276.561939805303405085"},{"timestamp":1793986200000,"price":"275.72509807277644101"},{"timestamp":1793987100000,"price":"275.723896254752713287"},{"timestamp":1793988000000,"price":"275.981271992211965423"},{"timestamp":1793988900000,"price":"276.180389323473151768"},{"timestamp":1793989800000,"price":"276.661045897144206583"},{"timestamp":1793990700000,"price":"276.676440469579126938"},{"timestamp":1793991600000,"price":"276.530405957073773395"},{"timestamp":1793992500000,"price":"276.399645936109281769"},{"timestamp":1793993400000,"price":"276.429309953274289219"},{"timestamp":1793994300000,"price":"276.612200218507292932"},{"timestamp":1793995200000,"price":"276.738419365326717595"},{"timestamp":1793996100000,"price":"276.810426529352902804"},{"timestamp":1793997000000,"price":"276.649486849737152791"},{"timestamp":1793997900000,"price":"276.1089522914229583"},{"timestamp":1793998800000,"price":"276.237141168538198676"},{"timestamp":1793999700000,"price":"276.144980595973062936"},{"timestamp":1794000600000,"price":"276.279139208964351347"},{"timestamp":1794001500000,"price":"276.251646738723829254"},{"timestamp":1794002400000,"price":"276.180352996479991232"},{"timestamp":1794003300000,"price":"276.070732258285501343"},{"timestamp":1794004200000,"price":"276.217590182635827028"},{"timestamp":1794005100000,"price":"276.183533626547824803"},{"timestamp":1794006000000,"price":"276.256988824884714699"},{"timestamp":1794006900000,"price":"276.32228255875820424"},{"timestamp":1794007800000,"price":"276.239615440405688497"},{"timestamp":1794008700000,"price":"276.114159160442635085"},{"timestamp":1794009600000,"price":"276.125511345805302493"},{"timestamp":1794010500000,"price":"276.075057188637891789"},{"timestamp":1794011400000,"price":"276.127193487405263966"},{"timestamp":1794012300000,"price":"276.206002880900759486"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"228.9","volume":"25530878.579246","averageVolume":"32078913","sharesOutstanding":"277750000","marketCap":"75998952123"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"63.190375809666795774","priceChange24h":"3.614221689482128321","priceChangePct24h":"6.066557573003212453","priceHistory24h":[{"timestamp":1793926800000,"price":"59.576154120184667453"},{"timestamp":1793927700000,"price":"59.576154120184667453"},{"timestamp":1793928600000,"price":"59.576154120184667453"},{"timestamp":1793929500000,"price":"59.576154120184667453"},{"timestamp":1793930400000,"price":"59.576154120184667453"},{"timestamp":1793931300000,"price":"59.576154120184667453"},{"timestamp":1793932200000,"price":"59.576154120184667453"},{"timestamp":1793933100000,"price":"59.576154120184667453"},{"timestamp":1793934000000,"price":"59.576154120184667453"},{"timestamp":1793934900000,"price":"59.576154120184667453"},{"timestamp":1793935800000,"price":"59.576154120184667453"},{"timestamp":1793936700000,"price":"59.576154120184667453"},{"timestamp":1793937600000,"price":"59.576154120184667453"},{"timestamp":1793938500000,"price":"59.576154120184667453"},{"timestamp":1793939400000,"price":"59.576154120184667453"},{"timestamp":1793940300000,"price":"59.576154120184667453"},{"timestamp":1793941200000,"price":"59.576154120184667453"},{"timestamp":1793942100000,"price":"59.576154120184667453"},{"timestamp":1793943000000,"price":"59.576154120184667453"},{"timestamp":1793943900000,"price":"59.576154120184667453"},{"timestamp":1793944800000,"price":"59.576154120184667453"},{"timestamp":1793945700000,"price":"59.576154120184667453"},{"timestamp":1793946600000,"price":"59.576154120184667453"},{"timestamp":1793947500000,"price":"59.576154120184667453"},{"timestamp":1793948400000,"price":"59.576154120184667453"},{"timestamp":1793949300000,"price":"59.576154120184667453"},{"timestamp":1793950200000,"price":"59.576154120184667453"},{"timestamp":1793951100000,"price":"59.576154120184667453"},{"timestamp":1793952000000,"price":"59.576154120184667453"},{"timestamp":1793952900000,"price":"59.576154120184667453"},{"timestamp":1793953800000,"price":"59.576154120184667453"},{"timestamp":1793954700000,"price":"59.576154120184667453"},{"timestamp":1793955600000,"price":"63.772128475851029767"},{"timestamp":1793956500000,"price":"63.772128475851029767"},{"timestamp":1793957400000,"price":"64.109143813502586011"},{"timestamp":1793958300000,"price":"64.109143813502586011"},{"timestamp":1793959200000,"price":"63.781489678667404691"},{"timestamp":1793960100000,"price":"63.781489678667404691"},{"timestamp":1793961000000,"price":"63.781489678667404691"},{"timestamp":1793961900000,"price":"63.781489678667404691"},{"timestamp":1793962800000,"price":"63.781489678667404691"},{"timestamp":1793963700000,"price":"63.781489678667404691"},{"timestamp":1793964600000,"price":"63.781489678667404691"},{"timestamp":1793965500000,"price":"64.124489044605952556"},{"timestamp":1793966400000,"price":"63.804726685594111844"},{"timestamp":1793967300000,"price":"63.795323355860530476"},{"timestamp":1793968200000,"price":"63.513014835310733698"},{"timestamp":1793969100000,"price":"61.331442337119856225"},{"timestamp":1793970000000,"price":"63.513014835310733698"},{"timestamp":1793970900000,"price":"64.022883935413199591"},{"timestamp":1793971800000,"price":"63.613317019135601628"},{"timestamp":1793972700000,"price":"62.129680215718817416"},{"timestamp":1793973600000,"price":"62.129680215718817416"},{"timestamp":1793974500000,"price":"60.820929296997234679"},{"timestamp":1793975400000,"price":"60.785630952465587157"},{"timestamp":1793976300000,"price":"61.047252147601504924"},{"timestamp":1793977200000,"price":"61.264573880229331522"},{"timestamp":1793978100000,"price":"61.164271696404463592"},{"timestamp":1793979000000,"price":"61.038177809030869123"},{"timestamp":1793979900000,"price":"61.181466499777560701"},{"timestamp":1793980800000,"price":"61.134181041257003213"},{"timestamp":1793981700000,"price":"61.166277740080960951"},{"timestamp":1793982600000,"price":"61.28129124520742226"},{"timestamp":1793983500000,"price":"61.349273056338402996"},{"timestamp":1793984400000,"price":"61.364876064054199452"},{"timestamp":1793985300000,"price":"61.28129124520742226"},{"timestamp":1793986200000,"price":"60.949008164588723284"},{"timestamp":1793987100000,"price":"60.999489250685941065"},{"timestamp":1793988000000,"price":"61.082206455642633149"},{"timestamp":1793988900000,"price":"61.120807751087633572"},{"timestamp":1793989800000,"price":"61.130837969470120365"},{"timestamp":1793990700000,"price":"61.247379076856234413"},{"timestamp":1793991600000,"price":"61.258842613445578568"},{"timestamp":1793992500000,"price":"61.154241478021976799"},{"timestamp":1793993400000,"price":"61.099791434510808995"},{"timestamp":1793994300000,"price":"61.13919615044824661"},{"timestamp":1793995200000,"price":"61.158992792469760793"},{"timestamp":1793996100000,"price":"61.192356307875426612"},{"timestamp":1793997000000,"price":"61.077342802748965303"},{"timestamp":1793997900000,"price":"61.048467810069462324"},{"timestamp":1793998800000,"price":"62.856035531257848758"},{"timestamp":1793999700000,"price":"62.856035531257848758"},{"timestamp":1794000600000,"price":"62.856035531257848758"},{"timestamp":1794001500000,"price":"62.856035531257848758"},{"timestamp":1794002400000,"price":"63.52471608807574279"},{"timestamp":1794003300000,"price":"63.52471608807574279"},{"timestamp":1794004200000,"price":"63.090073625841927844"},{"timestamp":1794005100000,"price":"63.090073625841927844"},{"timestamp":1794006000000,"price":"63.090073625841927844"},{"timestamp":1794006900000,"price":"63.090073625841927844"},{"timestamp":1794007800000,"price":"63.090073625841927844"},{"timestamp":1794008700000,"price":"63.591584544966267493"},{"timestamp":1794009600000,"price":"63.591584544966267493"},{"timestamp":1794010500000,"price":"63.591584544966267493"},{"timestamp":1794011400000,"price":"63.591584544966267493"},{"timestamp":1794012300000,"price":"63.190375809666795774"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"59","volume":"204815.019386","averageVolume":"340851","sharesOutstanding":"18264628","marketCap":"1111668273"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"240","priceChange24h":"-1","priceChangePct24h":"-0.414937759336099585","priceHistory24h":[{"timestamp":1793926800000,"price":"241"},{"timestamp":1793927700000,"price":"241"},{"timestamp":1793928600000,"price":"243.285714"},{"timestamp":1793929500000,"price":"239.75"},{"timestamp":1793930400000,"price":"239.75"},{"timestamp":1793931300000,"price":"240"},{"timestamp":1793932200000,"price":"243.285714"},{"timestamp":1793933100000,"price":"243.285714"},{"timestamp":1793934000000,"price":"243.285714"},{"timestamp":1793934900000,"price":"243.285714"},{"timestamp":1793935800000,"price":"241.7"},{"timestamp":1793936700000,"price":"241.7"},{"timestamp":1793937600000,"price":"243.285714"},{"timestamp":1793938500000,"price":"240.95"},{"timestamp":1793939400000,"price":"240.95"},{"timestamp":1793940300000,"price":"240.95"},{"timestamp":1793941200000,"price":"240.330435"},{"timestamp":1793942100000,"price":"240.330435"},{"timestamp":1793943000000,"price":"240.330435"},{"timestamp":1793943900000,"price":"240.726496"},{"timestamp":1793944800000,"price":"240.098039"},{"timestamp":1793945700000,"price":"240.507463"},{"timestamp":1793946600000,"price":"239.315152"},{"timestamp":1793947500000,"price":"239.266667"},{"timestamp":1793948400000,"price":"239.266667"},{"timestamp":1793949300000,"price":"237.023256"},{"timestamp":1793950200000,"price":"236.8"},{"timestamp":1793951100000,"price":"238.094203"},{"timestamp":1793952000000,"price":"238.415"},{"timestamp":1793952900000,"price":"238.355"},{"timestamp":1793953800000,"price":"237.604286"},{"timestamp":1793954700000,"price":"237.05"},{"timestamp":1793955600000,"price":"236.986"},{"timestamp":1793956500000,"price":"236.744"},{"timestamp":1793957400000,"price":"236.4525"},{"timestamp":1793958300000,"price":"235.9825"},{"timestamp":1793959200000,"price":"235.52"},{"timestamp":1793960100000,"price":"234.828333"},{"timestamp":1793961000000,"price":"234.856"},{"timestamp":1793961900000,"price":"234.482"},{"timestamp":1793962800000,"price":"234.323333"},{"timestamp":1793963700000,"price":"234.373333"},{"timestamp":1793964600000,"price":"234.28"},{"timestamp":1793965500000,"price":"234.344"},{"timestamp":1793966400000,"price":"234.548571"},{"timestamp":1793967300000,"price":"234.773333"},{"timestamp":1793968200000,"price":"234.394286"},{"timestamp":1793969100000,"price":"233.993333"},{"timestamp":1793970000000,"price":"233.975"},{"timestamp":1793970900000,"price":"240.505"},{"timestamp":1793971800000,"price":"233.535"},{"timestamp":1793972700000,"price":"233.77"},{"timestamp":1793973600000,"price":"232.996"},{"timestamp":1793974500000,"price":"233.345"},{"timestamp":1793975400000,"price":"234.775"},{"timestamp":1793976300000,"price":"234.721667"},{"timestamp":1793977200000,"price":"234.771429"},{"timestamp":1793978100000,"price":"233.745"},{"timestamp":1793979000000,"price":"233.87"},{"timestamp":1793979900000,"price":"234.748333"},{"timestamp":1793980800000,"price":"234.914"},{"timestamp":1793981700000,"price":"234.6"},{"timestamp":1793982600000,"price":"235.235"},{"timestamp":1793983500000,"price":"234.8"},{"timestamp":1793984400000,"price":"233.946667"},{"timestamp":1793985300000,"price":"233.86"},{"timestamp":1793986200000,"price":"233.495"},{"timestamp":1793987100000,"price":"233.26"},{"timestamp":1793988000000,"price":"233.076667"},{"timestamp":1793988900000,"price":"233.035"},{"timestamp":1793989800000,"price":"233.16"},{"timestamp":1793990700000,"price":"233.255"},{"timestamp":1793991600000,"price":"233.09"},{"timestamp":1793992500000,"price":"233.158"},{"timestamp":1793993400000,"price":"233.096667"},{"timestamp":1793994300000,"price":"233.165"},{"timestamp":1793995200000,"price":"233.02"},{"timestamp":1793996100000,"price":"233.373333"},{"timestamp":1793997000000,"price":"234.005"},{"timestamp":1793997900000,"price":"233.497391"},{"timestamp":1793998800000,"price":"237.725"},{"timestamp":1793999700000,"price":"239.99"},{"timestamp":1794000600000,"price":"239.99"},{"timestamp":1794001500000,"price":"238.5"},{"timestamp":1794002400000,"price":"238.5"},{"timestamp":1794003300000,"price":"242.333333"},{"timestamp":1794004200000,"price":"242.333333"},{"timestamp":1794005100000,"price":"242.333333"},{"timestamp":1794006000000,"price":"242.333333"},{"timestamp":1794006900000,"price":"243"},{"timestamp":1794007800000,"price":"239"},{"timestamp":1794008700000,"price":"239"},{"timestamp":1794009600000,"price":"240"},{"timestamp":1794010500000,"price":"240"},{"timestamp":1794011400000,"price":"240"},{"timestamp":1794012300000,"price":"240"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"255.9","priceLow52w":"144.97","volume":"2404871.37214","averageVolume":"2724763","sharesOutstanding":"1154204232","marketCap":"269503676853"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"162.686019346331703329","priceChange24h":"-0.367554190631240574","priceChangePct24h":"-0.225419279478667158","priceHistory24h":[{"timestamp":1793926800000,"price":"163.053573536962943903"},{"timestamp":1793927700000,"price":"163.053573536962943903"},{"timestamp":1793928600000,"price":"163.053573536962943903"},{"timestamp":1793929500000,"price":"163.053573536962943903"},{"timestamp":1793930400000,"price":"163.053573536962943903"},{"timestamp":1793931300000,"price":"163.053573536962943903"},{"timestamp":1793932200000,"price":"163.053573536962943903"},{"timestamp":1793933100000,"price":"163.053573536962943903"},{"timestamp":1793934000000,"price":"163.053573536962943903"},{"timestamp":1793934900000,"price":"163.053573536962943903"},{"timestamp":1793935800000,"price":"163.053573536962943903"},{"timestamp":1793936700000,"price":"163.053573536962943903"},{"timestamp":1793937600000,"price":"163.053573536962943903"},{"timestamp":1793938500000,"price":"163.053573536962943903"},{"timestamp":1793939400000,"price":"163.053573536962943903"},{"timestamp":1793940300000,"price":"163.053573536962943903"},{"timestamp":1793941200000,"price":"163.053573536962943903"},{"timestamp":1793942100000,"price":"163.053573536962943903"},{"timestamp":1793943000000,"price":"163.053573536962943903"},{"timestamp":1793943900000,"price":"163.053573536962943903"},{"timestamp":1793944800000,"price":"163.053573536962943903"},{"timestamp":1793945700000,"price":"163.053573536962943903"},{"timestamp":1793946600000,"price":"163.053573536962943903"},{"timestamp":1793947500000,"price":"163.053573536962943903"},{"timestamp":1793948400000,"price":"163.053573536962943903"},{"timestamp":1793949300000,"price":"163.053573536962943903"},{"timestamp":1793950200000,"price":"163.053573536962943903"},{"timestamp":1793951100000,"price":"163.053573536962943903"},{"timestamp":1793952000000,"price":"163.053573536962943903"},{"timestamp":1793952900000,"price":"163.053573536962943903"},{"timestamp":1793953800000,"price":"163.053573536962943903"},{"timestamp":1793954700000,"price":"163.053573536962943903"},{"timestamp":1793955600000,"price":"163.053573536962943903"},{"timestamp":1793956500000,"price":"163.053573536962943903"},{"timestamp":1793957400000,"price":"163.053573536962943903"},{"timestamp":1793958300000,"price":"163.053573536962943903"},{"timestamp":1793959200000,"price":"163.053573536962943903"},{"timestamp":1793960100000,"price":"163.053573536962943903"},{"timestamp":1793961000000,"price":"163.053573536962943903"},{"timestamp":1793961900000,"price":"163.053573536962943903"},{"timestamp":1793962800000,"price":"163.053573536962943903"},{"timestamp":1793963700000,"price":"163.053573536962943903"},{"timestamp":1793964600000,"price":"163.053573536962943903"},{"timestamp":1793965500000,"price":"163.053573536962943903"},{"timestamp":1793966400000,"price":"163.053573536962943903"},{"timestamp":1793967300000,"price":"163.053573536962943903"},{"timestamp":1793968200000,"price":"163.053573536962943903"},{"timestamp":1793969100000,"price":"163.053573536962943903"},{"timestamp":1793970000000,"price":"163.053573536962943903"},{"timestamp":1793970900000,"price":"163.053573536962943903"},{"timestamp":1793971800000,"price":"163.053573536962943903"},{"timestamp":1793972700000,"price":"163.053573536962943903"},{"timestamp":1793973600000,"price":"163.053573536962943903"},{"timestamp":1793974500000,"price":"163.053573536962943903"},{"timestamp":1793975400000,"price":"164.677493302915728664"},{"timestamp":1793976300000,"price":"164.557202949882189052"},{"timestamp":1793977200000,"price":"164.727614283346370169"},{"timestamp":1793978100000,"price":"163.609200692142515048"},{"timestamp":1793979000000,"price":"163.304178439116151428"},{"timestamp":1793979900000,"price":"163.52471075301097405"},{"timestamp":1793980800000,"price":"163.352294580329567273"},{"timestamp":1793981700000,"price":"163.11873081152277786"},{"timestamp":1793982600000,"price":"163.404420399977434438"},{"timestamp":1793983500000,"price":"164.018402410252792874"},{"timestamp":1793984400000,"price":"163.695122086475155167"},{"timestamp":1793985300000,"price":"163.514686556924845749"},{"timestamp":1793986200000,"price":"162.181468477469781717"},{"timestamp":1793987100000,"price":"162.041129732263985503"},{"timestamp":1793988000000,"price":"162.582436320914913757"},{"timestamp":1793988900000,"price":"162.642581497431683563"},{"timestamp":1793989800000,"price":"163.150474433268720351"},{"timestamp":1793990700000,"price":"163.257398523241016486"},{"timestamp":1793991600000,"price":"163.287471111499401389"},{"timestamp":1793992500000,"price":"162.863113811326506185"},{"timestamp":1793993400000,"price":"162.737811360249902422"},{"timestamp":1793994300000,"price":"162.477182262010566596"},{"timestamp":1793995200000,"price":"161.944228835958209056"},{"timestamp":1793996100000,"price":"162.577424222871849606"},{"timestamp":1793997000000,"price":"162.849079936805926563"},{"timestamp":1793997900000,"price":"162.686019346331703329"},{"timestamp":1793998800000,"price":"162.686019346331703329"},{"timestamp":1793999700000,"price":"162.686019346331703329"},{"timestamp":1794000600000,"price":"162.686019346331703329"},{"timestamp":1794001500000,"price":"162.686019346331703329"},{"timestamp":1794002400000,"price":"162.686019346331703329"},{"timestamp":1794003300000,"price":"162.686019346331703329"},{"timestamp":1794004200000,"price":"162.686019346331703329"},{"timestamp":1794005100000,"price":"162.686019346331703329"},{"timestamp":1794006000000,"price":"162.686019346331703329"},{"timestamp":1794006900000,"price":"162.686019346331703329"},{"timestamp":1794007800000,"price":"162.686019346331703329"},{"timestamp":1794008700000,"price":"162.686019346331703329"},{"timestamp":1794009600000,"price":"162.686019346331703329"},{"timestamp":1794010500000,"price":"162.686019346331703329"},{"timestamp":1794011400000,"price":"162.686019346331703329"},{"timestamp":1794012300000,"price":"162.686019346331703329"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"172","priceLow52w":"122.635","volume":"2646978.842932","averageVolume":"2887961","sharesOutstanding":"557800000","marketCap":"90527221147"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"32.588129407712255859","priceChange24h":"0.326810953662185604","priceChangePct24h":"1.013011771752799877","priceHistory24h":[{"timestamp":1793926800000,"price":"32.261318454050070255"},{"timestamp":1793927700000,"price":"32.267960814450970706"},{"timestamp":1793928600000,"price":"32.267960814450970706"},{"timestamp":1793929500000,"price":"32.267960814450970706"},{"timestamp":1793930400000,"price":"32.269254976196501832"},{"timestamp":1793931300000,"price":"32.269254976196501832"},{"timestamp":1793932200000,"price":"32.247177981334363888"},{"timestamp":1793933100000,"price":"32.247177981334363888"},{"timestamp":1793934000000,"price":"32.269254976196501832"},{"timestamp":1793934900000,"price":"32.223624237565697405"},{"timestamp":1793935800000,"price":"32.223624237565697405"},{"timestamp":1793936700000,"price":"32.223624237565697405"},{"timestamp":1793937600000,"price":"32.227924064884570586"},{"timestamp":1793938500000,"price":"32.112642343690208449"},{"timestamp":1793939400000,"price":"32.112642343690208449"},{"timestamp":1793940300000,"price":"32.112642343690208449"},{"timestamp":1793941200000,"price":"32.112642343690208449"},{"timestamp":1793942100000,"price":"32.112642343690208449"},{"timestamp":1793943000000,"price":"32.112642343690208449"},{"timestamp":1793943900000,"price":"32.112642343690208449"},{"timestamp":1793944800000,"price":"32.112642343690208449"},{"timestamp":1793945700000,"price":"32.112642343690208449"},{"timestamp":1793946600000,"price":"32.112642343690208449"},{"timestamp":1793947500000,"price":"32.112642343690208449"},{"timestamp":1793948400000,"price":"32.109925607250752412"},{"timestamp":1793949300000,"price":"32.02671802959621633"},{"timestamp":1793950200000,"price":"32.109925607250752412"},{"timestamp":1793951100000,"price":"32.109925607250752412"},{"timestamp":1793952000000,"price":"31.71511498128326044"},{"timestamp":1793952900000,"price":"31.730987022349964267"},{"timestamp":1793953800000,"price":"31.881615410815875352"},{"timestamp":1793954700000,"price":"31.513732378190864728"},{"timestamp":1793955600000,"price":"31.947737043750922598"},{"timestamp":1793956500000,"price":"32.093204836853258406"},{"timestamp":1793957400000,"price":"32.085179027578646775"},{"timestamp":1793958300000,"price":"32.077153218304035144"},{"timestamp":1793959200000,"price":"31.927672520564393522"},{"timestamp":1793960100000,"price":"31.922656389767761252"},{"timestamp":1793961000000,"price":"31.917640258971128983"},{"timestamp":1793961900000,"price":"31.912624128174496714"},{"timestamp":1793962800000,"price":"31.912624128174496714"},{"timestamp":1793963700000,"price":"31.93770478215765806"},{"timestamp":1793964600000,"price":"31.932688651361025791"},{"timestamp":1793965500000,"price":"31.927672520564393522"},{"timestamp":1793966400000,"price":"32.225630689884350313"},{"timestamp":1793967300000,"price":"32.225630689884350313"},{"timestamp":1793968200000,"price":"32.036355020082706246"},{"timestamp":1793969100000,"price":"32.036355020082706246"},{"timestamp":1793970000000,"price":"32.036355020082706246"},{"timestamp":1793970900000,"price":"32.504527562177104481"},{"timestamp":1793971800000,"price":"32.181488738873986344"},{"timestamp":1793972700000,"price":"32.035412990719098706"},{"timestamp":1793973600000,"price":"31.905881445157663618"},{"timestamp":1793974500000,"price":"31.826938581906424291"},{"timestamp":1793975400000,"price":"32.140022392030546027"},{"timestamp":1793976300000,"price":"32.257064775134526091"},{"timestamp":1793977200000,"price":"32.357387391067171475"},{"timestamp":1793978100000,"price":"32.261245218540439424"},{"timestamp":1793979000000,"price":"32.317927496542384066"},{"timestamp":1793979900000,"price":"32.440321087980211435"},{"timestamp":1793980800000,"price":"32.482920077157531318"},{"timestamp":1793981700000,"price":"32.694369051532608668"},{"timestamp":1793982600000,"price":"32.57809714611899132"},{"timestamp":1793983500000,"price":"32.507871314966139551"},{"timestamp":1793984400000,"price":"32.470130950078437684"},{"timestamp":1793985300000,"price":"32.463395289644719873"},{"timestamp":1793986200000,"price":"32.24569521307087939"},{"timestamp":1793987100000,"price":"32.196263250522387029"},{"timestamp":1793988000000,"price":"32.130658279059392907"},{"timestamp":1793988900000,"price":"32.16579125915900532"},{"timestamp":1793989800000,"price":"32.202251507467406632"},{"timestamp":1793990700000,"price":"32.136420810118564058"},{"timestamp":1793991600000,"price":"32.064445352543846953"},{"timestamp":1793992500000,"price":"32.010631298131416643"},{"timestamp":1793993400000,"price":"32.094638447034935908"},{"timestamp":1793994300000,"price":"32.226633916043676767"},{"timestamp":1793995200000,"price":"32.296079237244572554"},{"timestamp":1793996100000,"price":"32.265007316637913626"},{"timestamp":1793997000000,"price":"32.089861084064223335"},{"timestamp":1793997900000,"price":"31.947421027510734766"},{"timestamp":1793998800000,"price":"31.772172465868793176"},{"timestamp":1793999700000,"price":"31.671849849936147792"},{"timestamp":1794000600000,"price":"31.648698399857371217"},{"timestamp":1794001500000,"price":"32.519575954567001288"},{"timestamp":1794002400000,"price":"32.575665325908783996"},{"timestamp":1794003300000,"price":"32.424985772908747261"},{"timestamp":1794004200000,"price":"32.575665325908783996"},{"timestamp":1794005100000,"price":"32.575665325908783996"},{"timestamp":1794006000000,"price":"32.575665325908783996"},{"timestamp":1794006900000,"price":"32.575665325908783996"},{"timestamp":1794007800000,"price":"32.575665325908783996"},{"timestamp":1794008700000,"price":"32.575665325908783996"},{"timestamp":1794009600000,"price":"32.575665325908783996"},{"timestamp":1794010500000,"price":"32.588129407712255859"},{"timestamp":1794011400000,"price":"32.588129407712255859"},{"timestamp":1794012300000,"price":"32.588129407712255859"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"24.92","volume":"7177279.421071","averageVolume":"12406040","sharesOutstanding":"827126342","marketCap":"26339577816"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"63.256","priceChange24h":"0.27697","priceChangePct24h":"0.439781304983579455","priceHistory24h":[{"timestamp":1793926800000,"price":"62.97903"},{"timestamp":1793927700000,"price":"62.97903"},{"timestamp":1793928600000,"price":"62.97903"},{"timestamp":1793929500000,"price":"62.97903"},{"timestamp":1793930400000,"price":"62.97903"},{"timestamp":1793931300000,"price":"62.97903"},{"timestamp":1793932200000,"price":"62.97903"},{"timestamp":1793933100000,"price":"62.97903"},{"timestamp":1793934000000,"price":"62.97903"},{"timestamp":1793934900000,"price":"62.97903"},{"timestamp":1793935800000,"price":"62.97903"},{"timestamp":1793936700000,"price":"62.97903"},{"timestamp":1793937600000,"price":"62.97903"},{"timestamp":1793938500000,"price":"62.97903"},{"timestamp":1793939400000,"price":"62.97903"},{"timestamp":1793940300000,"price":"62.97903"},{"timestamp":1793941200000,"price":"62.97903"},{"timestamp":1793942100000,"price":"62.97903"},{"timestamp":1793943000000,"price":"62.97903"},{"timestamp":1793943900000,"price":"62.97903"},{"timestamp":1793944800000,"price":"62.97903"},{"timestamp":1793945700000,"price":"62.97903"},{"timestamp":1793946600000,"price":"62.97903"},{"timestamp":1793947500000,"price":"62.97903"},{"timestamp":1793948400000,"price":"62.97903"},{"timestamp":1793949300000,"price":"62.97903"},{"timestamp":1793950200000,"price":"62.97903"},{"timestamp":1793951100000,"price":"62.97903"},{"timestamp":1793952000000,"price":"62.97903"},{"timestamp":1793952900000,"price":"62.97903"},{"timestamp":1793953800000,"price":"62.97903"},{"timestamp":1793954700000,"price":"62.97903"},{"timestamp":1793955600000,"price":"62.97903"},{"timestamp":1793956500000,"price":"62.97903"},{"timestamp":1793957400000,"price":"62.97903"},{"timestamp":1793958300000,"price":"62.97903"},{"timestamp":1793959200000,"price":"62.97903"},{"timestamp":1793960100000,"price":"62.97903"},{"timestamp":1793961000000,"price":"62.97903"},{"timestamp":1793961900000,"price":"62.97903"},{"timestamp":1793962800000,"price":"62.97903"},{"timestamp":1793963700000,"price":"62.97903"},{"timestamp":1793964600000,"price":"62.97903"},{"timestamp":1793965500000,"price":"62.97903"},{"timestamp":1793966400000,"price":"62.97903"},{"timestamp":1793967300000,"price":"62.97903"},{"timestamp":1793968200000,"price":"62.97903"},{"timestamp":1793969100000,"price":"62.97903"},{"timestamp":1793970000000,"price":"62.97903"},{"timestamp":1793970900000,"price":"62.97903"},{"timestamp":1793971800000,"price":"62.97903"},{"timestamp":1793972700000,"price":"62.97903"},{"timestamp":1793973600000,"price":"62.97903"},{"timestamp":1793974500000,"price":"62.97903"},{"timestamp":1793975400000,"price":"65.236667"},{"timestamp":1793976300000,"price":"64.803333"},{"timestamp":1793977200000,"price":"63.475"},{"timestamp":1793978100000,"price":"62.65"},{"timestamp":1793979000000,"price":"62.8"},{"timestamp":1793979900000,"price":"63.405"},{"timestamp":1793980800000,"price":"62.68"},{"timestamp":1793981700000,"price":"63.195"},{"timestamp":1793982600000,"price":"63.105"},{"timestamp":1793983500000,"price":"63.53"},{"timestamp":1793984400000,"price":"63.306667"},{"timestamp":1793985300000,"price":"63.5375"},{"timestamp":1793986200000,"price":"62.6275"},{"timestamp":1793987100000,"price":"62.716667"},{"timestamp":1793988000000,"price":"62.74"},{"timestamp":1793988900000,"price":"62.706"},{"timestamp":1793989800000,"price":"63.075"},{"timestamp":1793990700000,"price":"63.54"},{"timestamp":1793991600000,"price":"63.59"},{"timestamp":1793992500000,"price":"63.355"},{"timestamp":1793993400000,"price":"63.285"},{"timestamp":1793994300000,"price":"63.533333"},{"timestamp":1793995200000,"price":"63.545"},{"timestamp":1793996100000,"price":"63.42"},{"timestamp":1793997000000,"price":"63.28"},{"timestamp":1793997900000,"price":"63.256"},{"timestamp":1793998800000,"price":"63.256"},{"timestamp":1793999700000,"price":"63.256"},{"timestamp":1794000600000,"price":"63.256"},{"timestamp":1794001500000,"price":"63.256"},{"timestamp":1794002400000,"price":"63.256"},{"timestamp":1794003300000,"price":"63.256"},{"timestamp":1794004200000,"price":"63.256"},{"timestamp":1794005100000,"price":"63.256"},{"timestamp":1794006000000,"price":"63.256"},{"timestamp":1794006900000,"price":"63.256"},{"timestamp":1794007800000,"price":"63.256"},{"timestamp":1794008700000,"price":"63.256"},{"timestamp":1794009600000,"price":"63.256"},{"timestamp":1794010500000,"price":"63.256"},{"timestamp":1794011400000,"price":"63.256"},{"timestamp":1794012300000,"price":"63.256"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"345","averageVolume":"10312345","sharesOutstanding":"389284489","marketCap":"24624579636"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"744.572196389418152582","priceChange24h":"1.3132285677501251","priceChangePct24h":"0.176947666043003692","priceHistory24h":[{"timestamp":1793926800000,"price":"742.156478871538444709"},{"timestamp":1793927700000,"price":"740.700652137526845734"},{"timestamp":1793928600000,"price":"740.559662061870316839"},{"timestamp":1793929500000,"price":"741.403865212651228872"},{"timestamp":1793930400000,"price":"742.232792007421699987"},{"timestamp":1793931300000,"price":"743.547774029899250969"},{"timestamp":1793932200000,"price":"742.943832536752450592"},{"timestamp":1793933100000,"price":"743.161884777312240525"},{"timestamp":1793934000000,"price":"742.869894691009456167"},{"timestamp":1793934900000,"price":"741.793033233778641887"},{"timestamp":1793935800000,"price":"740.793893127367616624"},{"timestamp":1793936700000,"price":"741.252533085364027459"},{"timestamp":1793937600000,"price":"741.03716099581247916"},{"timestamp":1793938500000,"price":"741.221258600096105032"},{"timestamp":1793939400000,"price":"741.220971909743434363"},{"timestamp":1793940300000,"price":"741.435494022967698499"},{"timestamp":1793941200000,"price":"740.388611897052424719"},{"timestamp":1793942100000,"price":"740.342617275437165381"},{"timestamp":1793943000000,"price":"740.322197654120889765"},{"timestamp":1793943900000,"price":"740.069946484801322033"},{"timestamp":1793944800000,"price":"739.530669817750921865"},{"timestamp":1793945700000,"price":"740.272561863132098384"},{"timestamp":1793946600000,"price":"740.579730386557263608"},{"timestamp":1793947500000,"price":"741.015246344875410376"},{"timestamp":1793948400000,"price":"739.568009217240130821"},{"timestamp":1793949300000,"price":"738.358889626432369615"},{"timestamp":1793950200000,"price":"739.911065517875841548"},{"timestamp":1793951100000,"price":"740.607598909677612676"},{"timestamp":1793952000000,"price":"741.074251055452710458"},{"timestamp":1793952900000,"price":"741.16007645610080977"},{"timestamp":1793953800000,"price":"742.34967283768092759"},{"timestamp":1793954700000,"price":"742.204982033739572394"},{"timestamp":1793955600000,"price":"743.600157606592160514"},{"timestamp":1793956500000,"price":"743.652855129410705896"},{"timestamp":1793957400000,"price":"744.658001600604796213"},{"timestamp":1793958300000,"price":"743.234644567979295972"},{"timestamp":1793959200000,"price":"742.488165476955388763"},{"timestamp":1793960100000,"price":"742.781299296249637441"},{"timestamp":1793961000000,"price":"742.716929236290490173"},{"timestamp":1793961900000,"price":"742.093939995733327694"},{"timestamp":1793962800000,"price":"742.450620144959331862"},{"timestamp":1793963700000,"price":"742.939373694189963475"},{"timestamp":1793964600000,"price":"743.15590566830214064"},{"timestamp":1793965500000,"price":"742.649150185764551192"},{"timestamp":1793966400000,"price":"742.075012375618626893"},{"timestamp":1793967300000,"price":"742.856092165685279951"},{"timestamp":1793968200000,"price":"741.802379944959549338"},{"timestamp":1793969100000,"price":"741.038319870900035241"},{"timestamp":1793970000000,"price":"741.202850858613888012"},{"timestamp":1793970900000,"price":"742.391734552204620298"},{"timestamp":1793971800000,"price":"741.254731717716551104"},{"timestamp":1793972700000,"price":"741.793621756580074984"},{"timestamp":1793973600000,"price":"741.407498306240178642"},{"timestamp":1793974500000,"price":"741.757659278362143462"},{"timestamp":1793975400000,"price":"745.709635316273664481"},{"timestamp":1793976300000,"price":"747.490583042836820097"},{"timestamp":1793977200000,"price":"748.069179695545231513"},{"timestamp":1793978100000,"price":"746.005311998238256163"},{"timestamp":1793979000000,"price":"745.692711500208440005"},{"timestamp":1793979900000,"price":"746.983154241759683693"},{"timestamp":1793980800000,"price":"745.754541725916462622"},{"timestamp":1793981700000,"price":"746.838463437818328497"},{"timestamp":1793982600000,"price":"746.73953507668549231"},{"timestamp":1793983500000,"price":"747.449194646852674345"},{"timestamp":1793984400000,"price":"746.111642825413817736"},{"timestamp":1793985300000,"price":"746.511105452937482418"},{"timestamp":1793986200000,"price":"744.196672406342488688"},{"timestamp":1793987100000,"price":"744.015976726314145041"},{"timestamp":1793988000000,"price":"744.363701839911481965"},{"timestamp":1793988900000,"price":"744.281131989923111191"},{"timestamp":1793989800000,"price":"745.107217117993695225"},{"timestamp":1793990700000,"price":"745.770945663349203316"},{"timestamp":1793991600000,"price":"745.77707417437407524"},{"timestamp":1793992500000,"price":"744.902798820754926574"},{"timestamp":1793993400000,"price":"744.837183071023963797"},{"timestamp":1793994300000,"price":"745.025738508397004001"},{"timestamp":1793995200000,"price":"745.183768489522127537"},{"timestamp":1793996100000,"price":"744.991801033163077268"},{"timestamp":1793997000000,"price":"744.158312429576695065"},{"timestamp":1793997900000,"price":"742.289104453313885026"},{"timestamp":1793998800000,"price":"742.889482506513757732"},{"timestamp":1793999700000,"price":"742.391734552204620298"},{"timestamp":1794000600000,"price":"742.787592351385373164"},{"timestamp":1794001500000,"price":"742.787723582884835089"},{"timestamp":1794002400000,"price":"742.788641193907995784"},{"timestamp":1794003300000,"price":"743.079553162969046784"},{"timestamp":1794004200000,"price":"743.422406559517127919"},{"timestamp":1794005100000,"price":"743.279830601663255293"},{"timestamp":1794006000000,"price":"743.182151968194525751"},{"timestamp":1794006900000,"price":"743.194265645067934263"},{"timestamp":1794007800000,"price":"742.996408922802261889"},{"timestamp":1794008700000,"price":"743.066984213739812668"},{"timestamp":1794009600000,"price":"743.241374724955547185"},{"timestamp":1794010500000,"price":"743.142670466844869056"},{"timestamp":1794011400000,"price":"742.999101187487376931"},{"timestamp":1794012300000,"price":"743.469707439288569809"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"781.62","priceLow52w":"629.28","volume":"58978818.623761","averageVolume":"63537484","sharesOutstanding":"1060932116","marketCap":"780128139624"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"4.4","priceChange24h":"0.398571","priceChangePct24h":"9.96071653401822199","priceHistory24h":[{"timestamp":1793926800000,"price":"4.001429"},{"timestamp":1793927700000,"price":"4.001429"},{"timestamp":1793928600000,"price":"4.001429"},{"timestamp":1793929500000,"price":"4.001429"},{"timestamp":1793930400000,"price":"4.001429"},{"timestamp":1793931300000,"price":"4.001429"},{"timestamp":1793932200000,"price":"4.001429"},{"timestamp":1793933100000,"price":"4.001429"},{"timestamp":1793934000000,"price":"4.001429"},{"timestamp":1793934900000,"price":"4.001429"},{"timestamp":1793935800000,"price":"4.001429"},{"timestamp":1793936700000,"price":"4.001429"},{"timestamp":1793937600000,"price":"4.001429"},{"timestamp":1793938500000,"price":"4.001429"},{"timestamp":1793939400000,"price":"4.001429"},{"timestamp":1793940300000,"price":"4.001429"},{"timestamp":1793941200000,"price":"4.001429"},{"timestamp":1793942100000,"price":"4.001429"},{"timestamp":1793943000000,"price":"4.001429"},{"timestamp":1793943900000,"price":"4.001429"},{"timestamp":1793944800000,"price":"4.001429"},{"timestamp":1793945700000,"price":"4.001429"},{"timestamp":1793946600000,"price":"4.001429"},{"timestamp":1793947500000,"price":"4.001429"},{"timestamp":1793948400000,"price":"4.001429"},{"timestamp":1793949300000,"price":"4.001429"},{"timestamp":1793950200000,"price":"4.001429"},{"timestamp":1793951100000,"price":"4.001429"},{"timestamp":1793952000000,"price":"4.001429"},{"timestamp":1793952900000,"price":"4.001429"},{"timestamp":1793953800000,"price":"4.001429"},{"timestamp":1793954700000,"price":"4.001429"},{"timestamp":1793955600000,"price":"4.001429"},{"timestamp":1793956500000,"price":"4.001429"},{"timestamp":1793957400000,"price":"4.001429"},{"timestamp":1793958300000,"price":"4.001429"},{"timestamp":1793959200000,"price":"4.001429"},{"timestamp":1793960100000,"price":"4.001429"},{"timestamp":1793961000000,"price":"4.001429"},{"timestamp":1793961900000,"price":"4.001429"},{"timestamp":1793962800000,"price":"4.001429"},{"timestamp":1793963700000,"price":"4.001429"},{"timestamp":1793964600000,"price":"4.001429"},{"timestamp":1793965500000,"price":"4.001429"},{"timestamp":1793966400000,"price":"4.001429"},{"timestamp":1793967300000,"price":"4.001429"},{"timestamp":1793968200000,"price":"4.001429"},{"timestamp":1793969100000,"price":"4.001429"},{"timestamp":1793970000000,"price":"4.001429"},{"timestamp":1793970900000,"price":"4.001429"},{"timestamp":1793971800000,"price":"4.001429"},{"timestamp":1793972700000,"price":"4.001429"},{"timestamp":1793973600000,"price":"4.001429"},{"timestamp":1793974500000,"price":"4.001429"},{"timestamp":1793975400000,"price":"3.995714"},{"timestamp":1793976300000,"price":"4.04614"},{"timestamp":1793977200000,"price":"4.071386"},{"timestamp":1793978100000,"price":"4.081975"},{"timestamp":1793979000000,"price":"4.088603"},{"timestamp":1793979900000,"price":"4.112528"},{"timestamp":1793980800000,"price":"4.103164"},{"timestamp":1793981700000,"price":"4.144211"},{"timestamp":1793982600000,"price":"4.151839"},{"timestamp":1793983500000,"price":"4.154914"},{"timestamp":1793984400000,"price":"4.153394"},{"timestamp":1793985300000,"price":"4.1645"},{"timestamp":1793986200000,"price":"4.155531"},{"timestamp":1793987100000,"price":"4.137241"},{"timestamp":1793988000000,"price":"4.122597"},{"timestamp":1793988900000,"price":"4.176477"},{"timestamp":1793989800000,"price":"4.204809"},{"timestamp":1793990700000,"price":"4.237924"},{"timestamp":1793991600000,"price":"4.254615"},{"timestamp":1793992500000,"price":"4.20467"},{"timestamp":1793993400000,"price":"4.204139"},{"timestamp":1793994300000,"price":"4.226779"},{"timestamp":1793995200000,"price":"4.227917"},{"timestamp":1793996100000,"price":"4.296694"},{"timestamp":1793997000000,"price":"4.333226"},{"timestamp":1793997900000,"price":"4.402674"},{"timestamp":1793998800000,"price":"4.36"},{"timestamp":1793999700000,"price":"4.366667"},{"timestamp":1794000600000,"price":"4.366667"},{"timestamp":1794001500000,"price":"4.39"},{"timestamp":1794002400000,"price":"4.391429"},{"timestamp":1794003300000,"price":"4.391429"},{"timestamp":1794004200000,"price":"4.396"},{"timestamp":1794005100000,"price":"4.4"},{"timestamp":1794006000000,"price":"4.4"},{"timestamp":1794006900000,"price":"4.397778"},{"timestamp":1794007800000,"price":"4.397778"},{"timestamp":1794008700000,"price":"4.397778"},{"timestamp":1794009600000,"price":"4.393333"},{"timestamp":1794010500000,"price":"4.397778"},{"timestamp":1794011400000,"price":"4.397778"},{"timestamp":1794012300000,"price":"4.4"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"32139990.867417","averageVolume":"23743768","sharesOutstanding":"2020447857","marketCap":"8895373248"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"2.21625","priceChange24h":"-0.014926","priceChangePct24h":"-0.668974567671936235","priceHistory24h":[{"timestamp":1793926800000,"price":"2.231176"},{"timestamp":1793927700000,"price":"2.231176"},{"timestamp":1793928600000,"price":"2.231176"},{"timestamp":1793929500000,"price":"2.231176"},{"timestamp":1793930400000,"price":"2.231176"},{"timestamp":1793931300000,"price":"2.231176"},{"timestamp":1793932200000,"price":"2.231176"},{"timestamp":1793933100000,"price":"2.231176"},{"timestamp":1793934000000,"price":"2.231176"},{"timestamp":1793934900000,"price":"2.231176"},{"timestamp":1793935800000,"price":"2.231176"},{"timestamp":1793936700000,"price":"2.231176"},{"timestamp":1793937600000,"price":"2.231176"},{"timestamp":1793938500000,"price":"2.231176"},{"timestamp":1793939400000,"price":"2.231176"},{"timestamp":1793940300000,"price":"2.231176"},{"timestamp":1793941200000,"price":"2.231176"},{"timestamp":1793942100000,"price":"2.231176"},{"timestamp":1793943000000,"price":"2.231176"},{"timestamp":1793943900000,"price":"2.231176"},{"timestamp":1793944800000,"price":"2.231176"},{"timestamp":1793945700000,"price":"2.231176"},{"timestamp":1793946600000,"price":"2.231176"},{"timestamp":1793947500000,"price":"2.231176"},{"timestamp":1793948400000,"price":"2.231176"},{"timestamp":1793949300000,"price":"2.231176"},{"timestamp":1793950200000,"price":"2.231176"},{"timestamp":1793951100000,"price":"2.231176"},{"timestamp":1793952000000,"price":"2.231176"},{"timestamp":1793952900000,"price":"2.231176"},{"timestamp":1793953800000,"price":"2.231176"},{"timestamp":1793954700000,"price":"2.231176"},{"timestamp":1793955600000,"price":"2.248182"},{"timestamp":1793956500000,"price":"2.270566"},{"timestamp":1793957400000,"price":"2.294286"},{"timestamp":1793958300000,"price":"2.26875"},{"timestamp":1793959200000,"price":"2.274211"},{"timestamp":1793960100000,"price":"2.273889"},{"timestamp":1793961000000,"price":"2.273889"},{"timestamp":1793961900000,"price":"2.273889"},{"timestamp":1793962800000,"price":"2.264545"},{"timestamp":1793963700000,"price":"2.264545"},{"timestamp":1793964600000,"price":"2.267692"},{"timestamp":1793965500000,"price":"2.26625"},{"timestamp":1793966400000,"price":"2.279912"},{"timestamp":1793967300000,"price":"2.277377"},{"timestamp":1793968200000,"price":"2.274032"},{"timestamp":1793969100000,"price":"2.252"},{"timestamp":1793970000000,"price":"2.262"},{"timestamp":1793970900000,"price":"2.2775"},{"timestamp":1793971800000,"price":"2.272632"},{"timestamp":1793972700000,"price":"2.281765"},{"timestamp":1793973600000,"price":"2.29"},{"timestamp":1793974500000,"price":"2.267778"},{"timestamp":1793975400000,"price":"2.162756"},{"timestamp":1793976300000,"price":"2.169521"},{"timestamp":1793977200000,"price":"2.158272"},{"timestamp":1793978100000,"price":"2.125755"},{"timestamp":1793979000000,"price":"2.154571"},{"timestamp":1793979900000,"price":"2.1836"},{"timestamp":1793980800000,"price":"2.157546"},{"timestamp":1793981700000,"price":"2.182161"},{"timestamp":1793982600000,"price":"2.205719"},{"timestamp":1793983500000,"price":"2.224754"},{"timestamp":1793984400000,"price":"2.215833"},{"timestamp":1793985300000,"price":"2.205891"},{"timestamp":1793986200000,"price":"2.168686"},{"timestamp":1793987100000,"price":"2.172883"},{"timestamp":1793988000000,"price":"2.168582"},{"timestamp":1793988900000,"price":"2.175512"},{"timestamp":1793989800000,"price":"2.184925"},{"timestamp":1793990700000,"price":"2.202147"},{"timestamp":1793991600000,"price":"2.202706"},{"timestamp":1793992500000,"price":"2.193789"},{"timestamp":1793993400000,"price":"2.192482"},{"timestamp":1793994300000,"price":"2.206485"},{"timestamp":1793995200000,"price":"2.197513"},{"timestamp":1793996100000,"price":"2.184401"},{"timestamp":1793997000000,"price":"2.193231"},{"timestamp":1793997900000,"price":"2.21138"},{"timestamp":1793998800000,"price":"2.211692"},{"timestamp":1793999700000,"price":"2.211395"},{"timestamp":1794000600000,"price":"2.211957"},{"timestamp":1794001500000,"price":"2.212952"},{"timestamp":1794002400000,"price":"2.212952"},{"timestamp":1794003300000,"price":"2.211591"},{"timestamp":1794004200000,"price":"2.214789"},{"timestamp":1794005100000,"price":"2.213761"},{"timestamp":1794006000000,"price":"2.213868"},{"timestamp":1794006900000,"price":"2.212169"},{"timestamp":1794007800000,"price":"2.212143"},{"timestamp":1794008700000,"price":"2.212143"},{"timestamp":1794009600000,"price":"2.213134"},{"timestamp":1794010500000,"price":"2.212459"},{"timestamp":1794011400000,"price":"2.216818"},{"timestamp":1794012300000,"price":"2.21625"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"7.4","priceLow52w":"2.07","volume":"14681456.596074","averageVolume":"45121613","sharesOutstanding":"481390957","marketCap":"1064538334"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"28.385778250883296959","priceChange24h":"0.384694222583215422","priceChangePct24h":"1.373854748603351955","priceHistory24h":[{"timestamp":1793926800000,"price":"28.001084028300081537"},{"timestamp":1793927700000,"price":"28.001084028300081537"},{"timestamp":1793928600000,"price":"28.001084028300081537"},{"timestamp":1793929500000,"price":"28.001084028300081537"},{"timestamp":1793930400000,"price":"28.001084028300081537"},{"timestamp":1793931300000,"price":"28.001084028300081537"},{"timestamp":1793932200000,"price":"28.001084028300081537"},{"timestamp":1793933100000,"price":"28.001084028300081537"},{"timestamp":1793934000000,"price":"28.001084028300081537"},{"timestamp":1793934900000,"price":"28.001084028300081537"},{"timestamp":1793935800000,"price":"28.001084028300081537"},{"timestamp":1793936700000,"price":"28.001084028300081537"},{"timestamp":1793937600000,"price":"28.001084028300081537"},{"timestamp":1793938500000,"price":"28.001084028300081537"},{"timestamp":1793939400000,"price":"28.001084028300081537"},{"timestamp":1793940300000,"price":"28.001084028300081537"},{"timestamp":1793941200000,"price":"28.001084028300081537"},{"timestamp":1793942100000,"price":"28.001084028300081537"},{"timestamp":1793943000000,"price":"28.001084028300081537"},{"timestamp":1793943900000,"price":"28.001084028300081537"},{"timestamp":1793944800000,"price":"28.001084028300081537"},{"timestamp":1793945700000,"price":"28.001084028300081537"},{"timestamp":1793946600000,"price":"28.001084028300081537"},{"timestamp":1793947500000,"price":"28.001084028300081537"},{"timestamp":1793948400000,"price":"28.001084028300081537"},{"timestamp":1793949300000,"price":"28.001084028300081537"},{"timestamp":1793950200000,"price":"28.001084028300081537"},{"timestamp":1793951100000,"price":"28.001084028300081537"},{"timestamp":1793952000000,"price":"28.001084028300081537"},{"timestamp":1793952900000,"price":"28.001084028300081537"},{"timestamp":1793953800000,"price":"28.001084028300081537"},{"timestamp":1793954700000,"price":"28.001084028300081537"},{"timestamp":1793955600000,"price":"28.001084028300081537"},{"timestamp":1793956500000,"price":"28.001084028300081537"},{"timestamp":1793957400000,"price":"28.001084028300081537"},{"timestamp":1793958300000,"price":"28.001084028300081537"},{"timestamp":1793959200000,"price":"28.001084028300081537"},{"timestamp":1793960100000,"price":"28.001084028300081537"},{"timestamp":1793961000000,"price":"28.001084028300081537"},{"timestamp":1793961900000,"price":"28.001084028300081537"},{"timestamp":1793962800000,"price":"28.001084028300081537"},{"timestamp":1793963700000,"price":"28.001084028300081537"},{"timestamp":1793964600000,"price":"28.001084028300081537"},{"timestamp":1793965500000,"price":"28.001084028300081537"},{"timestamp":1793966400000,"price":"28.001084028300081537"},{"timestamp":1793967300000,"price":"28.001084028300081537"},{"timestamp":1793968200000,"price":"28.001084028300081537"},{"timestamp":1793969100000,"price":"28.001084028300081537"},{"timestamp":1793970000000,"price":"28.001084028300081537"},{"timestamp":1793970900000,"price":"28.001084028300081537"},{"timestamp":1793971800000,"price":"28.001084028300081537"},{"timestamp":1793972700000,"price":"28.001084028300081537"},{"timestamp":1793973600000,"price":"28.001084028300081537"},{"timestamp":1793974500000,"price":"28.001084028300081537"},{"timestamp":1793975400000,"price":"28.06741061840063592"},{"timestamp":1793976300000,"price":"28.247618712258745942"},{"timestamp":1793977200000,"price":"28.319368564828352447"},{"timestamp":1793978100000,"price":"28.242612931873798442"},{"timestamp":1793979000000,"price":"28.218585186026050439"},{"timestamp":1793979900000,"price":"28.312068134714945013"},{"timestamp":1793980800000,"price":"28.178789231965717809"},{"timestamp":1793981700000,"price":"28.303373094186291204"},{"timestamp":1793982600000,"price":"28.315424009885013817"},{"timestamp":1793983500000,"price":"28.338279401966607115"},{"timestamp":1793984400000,"price":"28.359414807907932452"},{"timestamp":1793985300000,"price":"28.414663606016598017"},{"timestamp":1793986200000,"price":"28.282013429283720219"},{"timestamp":1793987100000,"price":"28.313871216809603102"},{"timestamp":1793988000000,"price":"28.348234897996190704"},{"timestamp":1793988900000,"price":"28.369818821860007338"},{"timestamp":1793989800000,"price":"28.410406690377238662"},{"timestamp":1793990700000,"price":"28.431292808455393614"},{"timestamp":1793991600000,"price":"28.430521918276111699"},{"timestamp":1793992500000,"price":"28.435259388832426013"},{"timestamp":1793993400000,"price":"28.433445294020921039"},{"timestamp":1793994300000,"price":"28.477169784527360467"},{"timestamp":1793995200000,"price":"28.460364378619014718"},{"timestamp":1793996100000,"price":"28.392160620874105022"},{"timestamp":1793997000000,"price":"28.397792123807170961"},{"timestamp":1793997900000,"price":"28.385778250883296959"},{"timestamp":1793998800000,"price":"28.385778250883296959"},{"timestamp":1793999700000,"price":"28.385778250883296959"},{"timestamp":1794000600000,"price":"28.385778250883296959"},{"timestamp":1794001500000,"price":"28.385778250883296959"},{"timestamp":1794002400000,"price":"28.385778250883296959"},{"timestamp":1794003300000,"price":"28.385778250883296959"},{"timestamp":1794004200000,"price":"28.385778250883296959"},{"timestamp":1794005100000,"price":"28.385778250883296959"},{"timestamp":1794006000000,"price":"28.385778250883296959"},{"timestamp":1794006900000,"price":"28.385778250883296959"},{"timestamp":1794007800000,"price":"28.385778250883296959"},{"timestamp":1794008700000,"price":"28.385778250883296959"},{"timestamp":1794009600000,"price":"28.385778250883296959"},{"timestamp":1794010500000,"price":"28.385778250883296959"},{"timestamp":1794011400000,"price":"28.385778250883296959"},{"timestamp":1794012300000,"price":"28.385778250883296959"}]},"underlyingMarket":{"ticker":"IDEF","name":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","priceHigh52w":"36.88","priceLow52w":"27.82","volume":"594779.962993","averageVolume":"1025207","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"449.482048951724852863","priceChange24h":"3.451071887317948161","priceChangePct24h":"0.773729194781826361","priceHistory24h":[{"timestamp":1793926800000,"price":"446.030977064406904702"},{"timestamp":1793927700000,"price":"446.030977064406904702"},{"timestamp":1793928600000,"price":"446.030977064406904702"},{"timestamp":1793929500000,"price":"429.678514342522441035"},{"timestamp":1793930400000,"price":"430.240316742783502363"},{"timestamp":1793931300000,"price":"437.433698881714732877"},{"timestamp":1793932200000,"price":"441.43675366591203653"},{"timestamp":1793933100000,"price":"441.43845512460997003"},{"timestamp":1793934000000,"price":"441.43845512460997003"},{"timestamp":1793934900000,"price":"441.43845512460997003"},{"timestamp":1793935800000,"price":"441.431280105383778761"},{"timestamp":1793936700000,"price":"441.432508044915777938"},{"timestamp":1793937600000,"price":"441.432508044915777938"},{"timestamp":1793938500000,"price":"441.432508044915777938"},{"timestamp":1793939400000,"price":"441.432508044915777938"},{"timestamp":1793940300000,"price":"441.433354761390457109"},{"timestamp":1793941200000,"price":"441.434394095830940072"},{"timestamp":1793942100000,"price":"441.434394095830940072"},{"timestamp":1793943000000,"price":"441.433354761390457109"},{"timestamp":1793943900000,"price":"441.433354761390457109"},{"timestamp":1793944800000,"price":"441.433354761390457109"},{"timestamp":1793945700000,"price":"441.433354761390457109"},{"timestamp":1793946600000,"price":"441.433354761390457109"},{"timestamp":1793947500000,"price":"441.432411735932876041"},{"timestamp":1793948400000,"price":"441.432411735932876041"},{"timestamp":1793949300000,"price":"441.432411735932876041"},{"timestamp":1793950200000,"price":"441.432411735932876041"},{"timestamp":1793951100000,"price":"441.433731971573489536"},{"timestamp":1793952000000,"price":"441.433731971573489536"},{"timestamp":1793952900000,"price":"442.718838910673517008"},{"timestamp":1793953800000,"price":"454.655627062614652952"},{"timestamp":1793954700000,"price":"441.460196877500073103"},{"timestamp":1793955600000,"price":"450.038835259126440429"},{"timestamp":1793956500000,"price":"450.665846866560660662"},{"timestamp":1793957400000,"price":"451.267778009697512085"},{"timestamp":1793958300000,"price":"450.053883537704861715"},{"timestamp":1793959200000,"price":"449.381727094535377626"},{"timestamp":1793960100000,"price":"449.557290344616959291"},{"timestamp":1793961000000,"price":"449.943529494796438954"},{"timestamp":1793961900000,"price":"448.970407480058529153"},{"timestamp":1793962800000,"price":"448.506920499843153557"},{"timestamp":1793963700000,"price":"450.023786980548019144"},{"timestamp":1793964600000,"price":"450.52539626649539533"},{"timestamp":1793965500000,"price":"450.500315802198026521"},{"timestamp":1793966400000,"price":"435.637632659577270126"},{"timestamp":1793967300000,"price":"448.398572894078520301"},{"timestamp":1793968200000,"price":"445.879723806759476677"},{"timestamp":1793969100000,"price":"447.756513008065878783"},{"timestamp":1793970000000,"price":"449.042458637892010268"},{"timestamp":1793970900000,"price":"453.956403782375448443"},{"timestamp":1793971800000,"price":"448.906542585771709217"},{"timestamp":1793972700000,"price":"450.072908574702273799"},{"timestamp":1793973600000,"price":"449.863272009044858764"},{"timestamp":1793974500000,"price":"450.60565375224697552"},{"timestamp":1793975400000,"price":"452.828786107565746777"},{"timestamp":1793976300000,"price":"453.807927433735025092"},{"timestamp":1793977200000,"price":"452.953185210480696071"},{"timestamp":1793978100000,"price":"450.418384947868525884"},{"timestamp":1793979000000,"price":"449.914548516691543348"},{"timestamp":1793979900000,"price":"451.11729522391329923"},{"timestamp":1793980800000,"price":"449.550841655636819823"},{"timestamp":1793981700000,"price":"451.237681452540669514"},{"timestamp":1793982600000,"price":"451.078282060089456099"},{"timestamp":1793983500000,"price":"451.513831409514706631"},{"timestamp":1793984400000,"price":"450.534657980351127684"},{"timestamp":1793985300000,"price":"450.84196790616821581"},{"timestamp":1793986200000,"price":"448.523417426039390865"},{"timestamp":1793987100000,"price":"448.614650122967499646"},{"timestamp":1793988000000,"price":"448.56638327103649932"},{"timestamp":1793988900000,"price":"448.467887271647872532"},{"timestamp":1793989800000,"price":"449.256710008980141164"},{"timestamp":1793990700000,"price":"450.029521377904969548"},{"timestamp":1793991600000,"price":"450.21774123348957541"},{"timestamp":1793992500000,"price":"449.515094971483066006"},{"timestamp":1793993400000,"price":"449.477329811562659948"},{"timestamp":1793994300000,"price":"449.936840033359044745"},{"timestamp":1793995200000,"price":"450.158065779958987959"},{"timestamp":1793996100000,"price":"450.092427195237058101"},{"timestamp":1793997000000,"price":"449.36655842972832897"},{"timestamp":1793997900000,"price":"448.277283768736444739"},{"timestamp":1793998800000,"price":"448.769234066273618249"},{"timestamp":1793999700000,"price":"449.650589671803171261"},{"timestamp":1794000600000,"price":"450.164237580613284476"},{"timestamp":1794001500000,"price":"450.164237580613284476"},{"timestamp":1794002400000,"price":"450.164237580613284476"},{"timestamp":1794003300000,"price":"450.164237580613284476"},{"timestamp":1794004200000,"price":"450.164237580613284476"},{"timestamp":1794005100000,"price":"450.164237580613284476"},{"timestamp":1794006000000,"price":"450.164237580613284476"},{"timestamp":1794006900000,"price":"450.164237580613284476"},{"timestamp":1794007800000,"price":"450.164237580613284476"},{"timestamp":1794008700000,"price":"450.164237580613284476"},{"timestamp":1794009600000,"price":"450.164237580613284476"},{"timestamp":1794010500000,"price":"450.164237580613284476"},{"timestamp":1794011400000,"price":"449.335426551005291014"},{"timestamp":1794012300000,"price":"449.482048951724852863"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.7951","priceLow52w":"102.23","volume":"7265643.018639","averageVolume":"7332543","sharesOutstanding":"1023300000","marketCap":"114312612758"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"13.096351187073441358","priceChange24h":"-0.245198894137536869","priceChangePct24h":"-1.837859114158351199","priceHistory24h":[{"timestamp":1793926800000,"price":"13.341550081210978227"},{"timestamp":1793927700000,"price":"13.341550081210978227"},{"timestamp":1793928600000,"price":"13.341550081210978227"},{"timestamp":1793929500000,"price":"13.341550081210978227"},{"timestamp":1793930400000,"price":"13.341550081210978227"},{"timestamp":1793931300000,"price":"13.341550081210978227"},{"timestamp":1793932200000,"price":"13.341550081210978227"},{"timestamp":1793933100000,"price":"13.341550081210978227"},{"timestamp":1793934000000,"price":"13.341550081210978227"},{"timestamp":1793934900000,"price":"13.341550081210978227"},{"timestamp":1793935800000,"price":"13.341550081210978227"},{"timestamp":1793936700000,"price":"13.341550081210978227"},{"timestamp":1793937600000,"price":"13.341550081210978227"},{"timestamp":1793938500000,"price":"13.341550081210978227"},{"timestamp":1793939400000,"price":"13.341550081210978227"},{"timestamp":1793940300000,"price":"13.341550081210978227"},{"timestamp":1793941200000,"price":"13.341550081210978227"},{"timestamp":1793942100000,"price":"13.341550081210978227"},{"timestamp":1793943000000,"price":"13.341550081210978227"},{"timestamp":1793943900000,"price":"13.341550081210978227"},{"timestamp":1793944800000,"price":"13.341550081210978227"},{"timestamp":1793945700000,"price":"13.341550081210978227"},{"timestamp":1793946600000,"price":"13.341550081210978227"},{"timestamp":1793947500000,"price":"13.341550081210978227"},{"timestamp":1793948400000,"price":"13.341550081210978227"},{"timestamp":1793949300000,"price":"13.341550081210978227"},{"timestamp":1793950200000,"price":"13.341550081210978227"},{"timestamp":1793951100000,"price":"13.341550081210978227"},{"timestamp":1793952000000,"price":"13.341550081210978227"},{"timestamp":1793952900000,"price":"13.341550081210978227"},{"timestamp":1793953800000,"price":"13.341550081210978227"},{"timestamp":1793954700000,"price":"13.341550081210978227"},{"timestamp":1793955600000,"price":"13.341550081210978227"},{"timestamp":1793956500000,"price":"13.341550081210978227"},{"timestamp":1793957400000,"price":"13.341550081210978227"},{"timestamp":1793958300000,"price":"13.341550081210978227"},{"timestamp":1793959200000,"price":"13.341550081210978227"},{"timestamp":1793960100000,"price":"13.341550081210978227"},{"timestamp":1793961000000,"price":"13.341550081210978227"},{"timestamp":1793961900000,"price":"13.341550081210978227"},{"timestamp":1793962800000,"price":"13.341550081210978227"},{"timestamp":1793963700000,"price":"13.341550081210978227"},{"timestamp":1793964600000,"price":"13.341550081210978227"},{"timestamp":1793965500000,"price":"13.341550081210978227"},{"timestamp":1793966400000,"price":"13.341550081210978227"},{"timestamp":1793967300000,"price":"13.341550081210978227"},{"timestamp":1793968200000,"price":"13.341550081210978227"},{"timestamp":1793969100000,"price":"13.341550081210978227"},{"timestamp":1793970000000,"price":"13.341550081210978227"},{"timestamp":1793970900000,"price":"13.341550081210978227"},{"timestamp":1793971800000,"price":"13.341550081210978227"},{"timestamp":1793972700000,"price":"13.341550081210978227"},{"timestamp":1793973600000,"price":"13.341550081210978227"},{"timestamp":1793974500000,"price":"13.341550081210978227"},{"timestamp":1793975400000,"price":"13.183743897056268529"},{"timestamp":1793976300000,"price":"13.200497092880190019"},{"timestamp":1793977200000,"price":"13.260914352268807501"},{"timestamp":1793978100000,"price":"13.223202002290997965"},{"timestamp":1793979000000,"price":"13.196253797588081245"},{"timestamp":1793979900000,"price":"13.226058784448420067"},{"timestamp":1793980800000,"price":"13.225084996111467637"},{"timestamp":1793981700000,"price":"13.214325896371999445"},{"timestamp":1793982600000,"price":"13.214286541195687378"},{"timestamp":1793983500000,"price":"13.212499412548285561"},{"timestamp":1793984400000,"price":"13.184545128081698818"},{"timestamp":1793985300000,"price":"13.18363894991943635"},{"timestamp":1793986200000,"price":"13.142663147628980019"},{"timestamp":1793987100000,"price":"13.144289828249878793"},{"timestamp":1793988000000,"price":"13.143821602562473686"},{"timestamp":1793988900000,"price":"13.145436173898353363"},{"timestamp":1793989800000,"price":"13.143278702950784145"},{"timestamp":1793990700000,"price":"13.1644457331641667"},{"timestamp":1793991600000,"price":"13.101680281588929214"},{"timestamp":1793992500000,"price":"13.093300656355713695"},{"timestamp":1793993400000,"price":"13.122511279143031811"},{"timestamp":1793994300000,"price":"13.133528710296240751"},{"timestamp":1793995200000,"price":"13.141395709130314473"},{"timestamp":1793996100000,"price":"13.152292047433332438"},{"timestamp":1793997000000,"price":"13.132215861978753589"},{"timestamp":1793997900000,"price":"13.096351187073441358"},{"timestamp":1793998800000,"price":"13.096351187073441358"},{"timestamp":1793999700000,"price":"13.096351187073441358"},{"timestamp":1794000600000,"price":"13.096351187073441358"},{"timestamp":1794001500000,"price":"13.096351187073441358"},{"timestamp":1794002400000,"price":"13.096351187073441358"},{"timestamp":1794003300000,"price":"13.096351187073441358"},{"timestamp":1794004200000,"price":"13.096351187073441358"},{"timestamp":1794005100000,"price":"13.096351187073441358"},{"timestamp":1794006000000,"price":"13.096351187073441358"},{"timestamp":1794006900000,"price":"13.096351187073441358"},{"timestamp":1794007800000,"price":"13.096351187073441358"},{"timestamp":1794008700000,"price":"13.096351187073441358"},{"timestamp":1794009600000,"price":"13.096351187073441358"},{"timestamp":1794010500000,"price":"13.096351187073441358"},{"timestamp":1794011400000,"price":"13.096351187073441358"},{"timestamp":1794012300000,"price":"13.096351187073441358"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"11.765","volume":"20424219.925073","averageVolume":"26364192","sharesOutstanding":"2202429703","marketCap":"28583480669"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"14.645","priceChange24h":"0.565833","priceChangePct24h":"4.018938052229936615","priceHistory24h":[{"timestamp":1793926800000,"price":"14.079167"},{"timestamp":1793927700000,"price":"14.002028"},{"timestamp":1793928600000,"price":"14.177229"},{"timestamp":1793929500000,"price":"14.402258"},{"timestamp":1793930400000,"price":"14.336901"},{"timestamp":1793931300000,"price":"14.498399"},{"timestamp":1793932200000,"price":"14.51129"},{"timestamp":1793933100000,"price":"14.53"},{"timestamp":1793934000000,"price":"14.590984"},{"timestamp":1793934900000,"price":"14.360348"},{"timestamp":1793935800000,"price":"14.333915"},{"timestamp":1793936700000,"price":"14.392344"},{"timestamp":1793937600000,"price":"14.388341"},{"timestamp":1793938500000,"price":"14.388341"},{"timestamp":1793939400000,"price":"14.378013"},{"timestamp":1793940300000,"price":"14.365366"},{"timestamp":1793941200000,"price":"14.378707"},{"timestamp":1793942100000,"price":"14.371995"},{"timestamp":1793943000000,"price":"14.346758"},{"timestamp":1793943900000,"price":"14.398095"},{"timestamp":1793944800000,"price":"14.366697"},{"timestamp":1793945700000,"price":"14.37871"},{"timestamp":1793946600000,"price":"14.400464"},{"timestamp":1793947500000,"price":"14.369718"},{"timestamp":1793948400000,"price":"14.369718"},{"timestamp":1793949300000,"price":"14.319718"},{"timestamp":1793950200000,"price":"14.329718"},{"timestamp":1793951100000,"price":"14.409048"},{"timestamp":1793952000000,"price":"14.467105"},{"timestamp":1793952900000,"price":"14.444211"},{"timestamp":1793953800000,"price":"14.444211"},{"timestamp":1793954700000,"price":"14.455691"},{"timestamp":1793955600000,"price":"14.454545"},{"timestamp":1793956500000,"price":"14.463636"},{"timestamp":1793957400000,"price":"14.521111"},{"timestamp":1793958300000,"price":"14.521111"},{"timestamp":1793959200000,"price":"14.434579"},{"timestamp":1793960100000,"price":"14.44"},{"timestamp":1793961000000,"price":"14.415094"},{"timestamp":1793961900000,"price":"14.445"},{"timestamp":1793962800000,"price":"14.455385"},{"timestamp":1793963700000,"price":"14.471818"},{"timestamp":1793964600000,"price":"14.443396"},{"timestamp":1793965500000,"price":"14.401961"},{"timestamp":1793966400000,"price":"14.433962"},{"timestamp":1793967300000,"price":"14.52"},{"timestamp":1793968200000,"price":"14.495385"},{"timestamp":1793969100000,"price":"14.465294"},{"timestamp":1793970000000,"price":"14.51125"},{"timestamp":1793970900000,"price":"14.531667"},{"timestamp":1793971800000,"price":"14.4775"},{"timestamp":1793972700000,"price":"14.425"},{"timestamp":1793973600000,"price":"14.44375"},{"timestamp":1793974500000,"price":"14.456667"},{"timestamp":1793975400000,"price":"14.424"},{"timestamp":1793976300000,"price":"14.553636"},{"timestamp":1793977200000,"price":"14.691515"},{"timestamp":1793978100000,"price":"14.653636"},{"timestamp":1793979000000,"price":"14.635484"},{"timestamp":1793979900000,"price":"14.680769"},{"timestamp":1793980800000,"price":"14.740377"},{"timestamp":1793981700000,"price":"14.685227"},{"timestamp":1793982600000,"price":"14.701964"},{"timestamp":1793983500000,"price":"14.753333"},{"timestamp":1793984400000,"price":"14.726471"},{"timestamp":1793985300000,"price":"14.683333"},{"timestamp":1793986200000,"price":"14.647111"},{"timestamp":1793987100000,"price":"14.670462"},{"timestamp":1793988000000,"price":"14.696829"},{"timestamp":1793988900000,"price":"14.680811"},{"timestamp":1793989800000,"price":"14.703148"},{"timestamp":1793990700000,"price":"14.70619"},{"timestamp":1793991600000,"price":"14.707843"},{"timestamp":1793992500000,"price":"14.693947"},{"timestamp":1793993400000,"price":"14.677846"},{"timestamp":1793994300000,"price":"14.651786"},{"timestamp":1793995200000,"price":"14.643837"},{"timestamp":1793996100000,"price":"14.60439"},{"timestamp":1793997000000,"price":"14.636111"},{"timestamp":1793997900000,"price":"14.663261"},{"timestamp":1793998800000,"price":"14.625"},{"timestamp":1793999700000,"price":"14.625"},{"timestamp":1794000600000,"price":"14.65"},{"timestamp":1794001500000,"price":"14.656667"},{"timestamp":1794002400000,"price":"14.656667"},{"timestamp":1794003300000,"price":"14.656667"},{"timestamp":1794004200000,"price":"14.656667"},{"timestamp":1794005100000,"price":"14.656667"},{"timestamp":1794006000000,"price":"14.656667"},{"timestamp":1794006900000,"price":"14.656667"},{"timestamp":1794007800000,"price":"14.656667"},{"timestamp":1794008700000,"price":"14.645"},{"timestamp":1794009600000,"price":"14.645"},{"timestamp":1794010500000,"price":"14.645"},{"timestamp":1794011400000,"price":"14.645"},{"timestamp":1794012300000,"price":"14.645"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"12.64","volume":"2865912.010136","averageVolume":"2755475","sharesOutstanding":"399748116","marketCap":"5861610959"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"80.217870901931310778","priceChange24h":"-1.164874917596565409","priceChangePct24h":"-1.431353668233018057","priceHistory24h":[{"timestamp":1793926800000,"price":"81.382745819527876187"},{"timestamp":1793927700000,"price":"81.382745819527876187"},{"timestamp":1793928600000,"price":"81.382745819527876187"},{"timestamp":1793929500000,"price":"81.382745819527876187"},{"timestamp":1793930400000,"price":"81.382745819527876187"},{"timestamp":1793931300000,"price":"81.382745819527876187"},{"timestamp":1793932200000,"price":"81.382745819527876187"},{"timestamp":1793933100000,"price":"81.382745819527876187"},{"timestamp":1793934000000,"price":"81.382745819527876187"},{"timestamp":1793934900000,"price":"81.382745819527876187"},{"timestamp":1793935800000,"price":"81.382745819527876187"},{"timestamp":1793936700000,"price":"81.382745819527876187"},{"timestamp":1793937600000,"price":"81.382745819527876187"},{"timestamp":1793938500000,"price":"81.382745819527876187"},{"timestamp":1793939400000,"price":"81.382745819527876187"},{"timestamp":1793940300000,"price":"81.382745819527876187"},{"timestamp":1793941200000,"price":"81.382745819527876187"},{"timestamp":1793942100000,"price":"81.382745819527876187"},{"timestamp":1793943000000,"price":"81.382745819527876187"},{"timestamp":1793943900000,"price":"81.382745819527876187"},{"timestamp":1793944800000,"price":"81.382745819527876187"},{"timestamp":1793945700000,"price":"81.382745819527876187"},{"timestamp":1793946600000,"price":"81.382745819527876187"},{"timestamp":1793947500000,"price":"81.382745819527876187"},{"timestamp":1793948400000,"price":"81.382745819527876187"},{"timestamp":1793949300000,"price":"81.382745819527876187"},{"timestamp":1793950200000,"price":"81.382745819527876187"},{"timestamp":1793951100000,"price":"81.382745819527876187"},{"timestamp":1793952000000,"price":"81.382745819527876187"},{"timestamp":1793952900000,"price":"81.382745819527876187"},{"timestamp":1793953800000,"price":"81.382745819527876187"},{"timestamp":1793954700000,"price":"81.382745819527876187"},{"timestamp":1793955600000,"price":"81.382745819527876187"},{"timestamp":1793956500000,"price":"81.382745819527876187"},{"timestamp":1793957400000,"price":"81.382745819527876187"},{"timestamp":1793958300000,"price":"81.382745819527876187"},{"timestamp":1793959200000,"price":"81.382745819527876187"},{"timestamp":1793960100000,"price":"81.382745819527876187"},{"timestamp":1793961000000,"price":"81.382745819527876187"},{"timestamp":1793961900000,"price":"81.382745819527876187"},{"timestamp":1793962800000,"price":"81.382745819527876187"},{"timestamp":1793963700000,"price":"81.382745819527876187"},{"timestamp":1793964600000,"price":"81.382745819527876187"},{"timestamp":1793965500000,"price":"81.382745819527876187"},{"timestamp":1793966400000,"price":"80.362653183764112763"},{"timestamp":1793967300000,"price":"80.362653183764112763"},{"timestamp":1793968200000,"price":"80.362653183764112763"},{"timestamp":1793969100000,"price":"80.362653183764112763"},{"timestamp":1793970000000,"price":"80.362653183764112763"},{"timestamp":1793970900000,"price":"80.362653183764112763"},{"timestamp":1793971800000,"price":"80.362653183764112763"},{"timestamp":1793972700000,"price":"80.362653183764112763"},{"timestamp":1793973600000,"price":"80.362653183764112763"},{"timestamp":1793974500000,"price":"79.721085411441623133"},{"timestamp":1793975400000,"price":"80.134687959323512893"},{"timestamp":1793976300000,"price":"80.375750020587895797"},{"timestamp":1793977200000,"price":"80.533629139244480816"},{"timestamp":1793978100000,"price":"80.475570366577220518"},{"timestamp":1793979000000,"price":"80.452870405039280817"},{"timestamp":1793979900000,"price":"80.538722014039854526"},{"timestamp":1793980800000,"price":"80.578010487361285477"},{"timestamp":1793981700000,"price":"80.60662633226153128"},{"timestamp":1793982600000,"price":"80.59644058267078386"},{"timestamp":1793983500000,"price":"80.660951009128823573"},{"timestamp":1793984400000,"price":"80.623603939679389081"},{"timestamp":1793985300000,"price":"80.59644058267078386"},{"timestamp":1793986200000,"price":"80.444139180490092128"},{"timestamp":1793987100000,"price":"80.399517448682945828"},{"timestamp":1793988000000,"price":"80.44026044704593551"},{"timestamp":1793988900000,"price":"80.441230130406974665"},{"timestamp":1793989800000,"price":"80.519805039899918417"},{"timestamp":1793990700000,"price":"80.477607516495370003"},{"timestamp":1793991600000,"price":"80.413097090037330289"},{"timestamp":1793992500000,"price":"80.307845702366219043"},{"timestamp":1793993400000,"price":"80.314635523043411273"},{"timestamp":1793994300000,"price":"80.297659952775471622"},{"timestamp":1793995200000,"price":"80.290868094948361242"},{"timestamp":1793996100000,"price":"80.25352102549892675"},{"timestamp":1793997000000,"price":"80.211851123923179052"},{"timestamp":1793997900000,"price":"80.217870901931310778"},{"timestamp":1793998800000,"price":"80.217870901931310778"},{"timestamp":1793999700000,"price":"80.217870901931310778"},{"timestamp":1794000600000,"price":"80.217870901931310778"},{"timestamp":1794001500000,"price":"80.217870901931310778"},{"timestamp":1794002400000,"price":"80.217870901931310778"},{"timestamp":1794003300000,"price":"80.217870901931310778"},{"timestamp":1794004200000,"price":"80.217870901931310778"},{"timestamp":1794005100000,"price":"80.217870901931310778"},{"timestamp":1794006000000,"price":"80.217870901931310778"},{"timestamp":1794006900000,"price":"80.217870901931310778"},{"timestamp":1794007800000,"price":"80.217870901931310778"},{"timestamp":1794008700000,"price":"80.217870901931310778"},{"timestamp":1794009600000,"price":"80.217870901931310778"},{"timestamp":1794010500000,"price":"80.217870901931310778"},{"timestamp":1794011400000,"price":"80.217870901931310778"},{"timestamp":1794012300000,"price":"80.217870901931310778"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"41.6125","priceLow52w":"33.67","volume":"3112845.289406","averageVolume":"6737162","sharesOutstanding":"768800000","marketCap":"30273422000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"250.592314567945314366","priceChange24h":"-1.52540482373803491","priceChangePct24h":"-0.605036737369580419","priceHistory24h":[{"timestamp":1793926800000,"price":"252.117719391683349275"},{"timestamp":1793927700000,"price":"250.713686270880868987"},{"timestamp":1793928600000,"price":"251.095528417156071136"},{"timestamp":1793929500000,"price":"250.135718572460527276"},{"timestamp":1793930400000,"price":"251.346112549385004893"},{"timestamp":1793931300000,"price":"250.855172208691583654"},{"timestamp":1793932200000,"price":"250.792825853800648491"},{"timestamp":1793933100000,"price":"250.43692888173871721"},{"timestamp":1793934000000,"price":"250.97239648854065531"},{"timestamp":1793934900000,"price":"249.903536520668585258"},{"timestamp":1793935800000,"price":"250.184612139224086253"},{"timestamp":1793936700000,"price":"250.17855107160127539"},{"timestamp":1793937600000,"price":"250.163729787274216292"},{"timestamp":1793938500000,"price":"249.779961722954168909"},{"timestamp":1793939400000,"price":"249.945280768720796288"},{"timestamp":1793940300000,"price":"250.127284626524364877"},{"timestamp":1793941200000,"price":"249.745442480249162729"},{"timestamp":1793942100000,"price":"249.712118881832220317"},{"timestamp":1793943000000,"price":"249.814506535468586206"},{"timestamp":1793943900000,"price":"249.814506535468586206"},{"timestamp":1793944800000,"price":"249.569566171572873904"},{"timestamp":1793945700000,"price":"250.112985989101668984"},{"timestamp":1793946600000,"price":"250.184993640780500099"},{"timestamp":1793947500000,"price":"250.00937712136782821"},{"timestamp":1793948400000,"price":"249.460034313187042291"},{"timestamp":1793949300000,"price":"249.020507699672739592"},{"timestamp":1793950200000,"price":"249.126404553952686998"},{"timestamp":1793951100000,"price":"249.416937933613171464"},{"timestamp":1793952000000,"price":"249.439723702175604877"},{"timestamp":1793952900000,"price":"249.699416823309154487"},{"timestamp":1793953800000,"price":"249.961146324064205352"},{"timestamp":1793954700000,"price":"249.508726389852441677"},{"timestamp":1793955600000,"price":"248.819815379566774768"},{"timestamp":1793956500000,"price":"249.331211567789088558"},{"timestamp":1793957400000,"price":"249.35166741531798111"},{"timestamp":1793958300000,"price":"249.464174576726890144"},{"timestamp":1793959200000,"price":"249.121539130617939904"},{"timestamp":1793960100000,"price":"249.331211567789088558"},{"timestamp":1793961000000,"price":"249.331211567789088558"},{"timestamp":1793961900000,"price":"249.274957987084634041"},{"timestamp":1793962800000,"price":"248.799359532037882216"},{"timestamp":1793963700000,"price":"249.208476482615733249"},{"timestamp":1793964600000,"price":"248.819815379566774768"},{"timestamp":1793965500000,"price":"248.482293895340047666"},{"timestamp":1793966400000,"price":"248.831748298222754238"},{"timestamp":1793967300000,"price":"249.188020635086840697"},{"timestamp":1793968200000,"price":"249.198248558851286973"},{"timestamp":1793969100000,"price":"249.609070504320671199"},{"timestamp":1793970000000,"price":"249.505086271784675247"},{"timestamp":1793970900000,"price":"249.924431146126972555"},{"timestamp":1793971800000,"price":"249.738623523475406396"},{"timestamp":1793972700000,"price":"250.001140574360319624"},{"timestamp":1793973600000,"price":"249.315869682142419145"},{"timestamp":1793974500000,"price":"247.750997346182138946"},{"timestamp":1793975400000,"price":"247.878846393237717393"},{"timestamp":1793976300000,"price":"248.69196633251119632"},{"timestamp":1793977200000,"price":"249.113356791606382884"},{"timestamp":1793978100000,"price":"247.679401879831015015"},{"timestamp":1793979000000,"price":"248.27773542005112215"},{"timestamp":1793979900000,"price":"250.261952630353699657"},{"timestamp":1793980800000,"price":"250.280703482991059014"},{"timestamp":1793981700000,"price":"250.604588076462649897"},{"timestamp":1793982600000,"price":"251.545557062791707271"},{"timestamp":1793983500000,"price":"251.013705027040500929"},{"timestamp":1793984400000,"price":"250.19206215889410892"},{"timestamp":1793985300000,"price":"250.212518006423001472"},{"timestamp":1793986200000,"price":"249.740328518366939591"},{"timestamp":1793987100000,"price":"249.903975298598080004"},{"timestamp":1793988000000,"price":"250.415371486820393794"},{"timestamp":1793988900000,"price":"250.287522439764815347"},{"timestamp":1793989800000,"price":"250.486966953171517725"},{"timestamp":1793990700000,"price":"250.676183542813773827"},{"timestamp":1793991600000,"price":"250.420485448702616932"},{"timestamp":1793992500000,"price":"250.335253091596356782"},{"timestamp":1793993400000,"price":"250.364962141754943879"},{"timestamp":1793994300000,"price":"250.381619338397721084"},{"timestamp":1793995200000,"price":"250.440941296231509484"},{"timestamp":1793996100000,"price":"251.177351807271641342"},{"timestamp":1793997000000,"price":"250.727323161636005206"},{"timestamp":1793997900000,"price":"250.493595670563255356"},{"timestamp":1793998800000,"price":"250.826193432289778021"},{"timestamp":1793999700000,"price":"249.658505128251369384"},{"timestamp":1794000600000,"price":"251.300086892444996652"},{"timestamp":1794001500000,"price":"251.300086892444996652"},{"timestamp":1794002400000,"price":"251.210592559506091738"},{"timestamp":1794003300000,"price":"249.882496658692742824"},{"timestamp":1794004200000,"price":"250.379573753644831829"},{"timestamp":1794005100000,"price":"250.824488437398244827"},{"timestamp":1794006000000,"price":"250.655727695284881276"},{"timestamp":1794006900000,"price":"250.885855979984922481"},{"timestamp":1794007800000,"price":"250.717095237871558931"},{"timestamp":1794008700000,"price":"250.655727695284881276"},{"timestamp":1794009600000,"price":"250.655727695284881276"},{"timestamp":1794010500000,"price":"250.592314567945314366"},{"timestamp":1794011400000,"price":"250.592314567945314366"},{"timestamp":1794012300000,"price":"250.592314567945314366"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"3494073.898098","averageVolume":"6835450","sharesOutstanding":"945120805","marketCap":"231470936076"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"747.425072903908114067","priceChange24h":"0.914290002873510369","priceChangePct24h":"0.122475123443021768","priceHistory24h":[{"timestamp":1793926800000,"price":"746.510782901034603698"},{"timestamp":1793927700000,"price":"745.421756113528829805"},{"timestamp":1793928600000,"price":"744.517205143782439442"},{"timestamp":1793929500000,"price":"745.345715068488156326"},{"timestamp":1793930400000,"price":"746.250003339965737559"},{"timestamp":1793931300000,"price":"747.574608841537926383"},{"timestamp":1793932200000,"price":"746.910959256935206702"},{"timestamp":1793933100000,"price":"747.158722118784580462"},{"timestamp":1793934000000,"price":"746.862333807378636786"},{"timestamp":1793934900000,"price":"745.743895927923766902"},{"timestamp":1793935800000,"price":"744.800110971730733012"},{"timestamp":1793936700000,"price":"745.234573493222755281"},{"timestamp":1793937600000,"price":"744.942340866353780647"},{"timestamp":1793938500000,"price":"745.166372981128077367"},{"timestamp":1793939400000,"price":"745.153743256666099975"},{"timestamp":1793940300000,"price":"745.406337745905647806"},{"timestamp":1793941200000,"price":"744.393836984859887324"},{"timestamp":1793942100000,"price":"744.299973883036428308"},{"timestamp":1793943000000,"price":"744.262414092864464504"},{"timestamp":1793943900000,"price":"744.012016165303343781"},{"timestamp":1793944800000,"price":"743.456308288976338554"},{"timestamp":1793945700000,"price":"744.183003437337335457"},{"timestamp":1793946600000,"price":"744.55451132908720674"},{"timestamp":1793947500000,"price":"744.951667665274461711"},{"timestamp":1793948400000,"price":"743.50682718682424812"},{"timestamp":1793949300000,"price":"742.29942552825920949"},{"timestamp":1793950200000,"price":"743.845303802405242213"},{"timestamp":1793951100000,"price":"744.542464592706394225"},{"timestamp":1793952000000,"price":"745.035865491561658668"},{"timestamp":1793952900000,"price":"745.077964909894235626"},{"timestamp":1793953800000,"price":"746.345989245876765735"},{"timestamp":1793954700000,"price":"746.144276380171675461"},{"timestamp":1793955600000,"price":"747.581176298258154626"},{"timestamp":1793956500000,"price":"747.605594102343963236"},{"timestamp":1793957400000,"price":"748.636179618441318384"},{"timestamp":1793958300000,"price":"747.214914288860810272"},{"timestamp":1793959200000,"price":"746.45713082114216678"},{"timestamp":1793960100000,"price":"746.75519231844483322"},{"timestamp":1793961000000,"price":"746.670228625666261954"},{"timestamp":1793961900000,"price":"746.05550558325128573"},{"timestamp":1793962800000,"price":"746.428263312533914296"},{"timestamp":1793963700000,"price":"746.903717878117687345"},{"timestamp":1793964600000,"price":"747.142167075959820497"},{"timestamp":1793965500000,"price":"746.628895073825059305"},{"timestamp":1793966400000,"price":"746.055866288181919804"},{"timestamp":1793967300000,"price":"746.825918775431906613"},{"timestamp":1793968200000,"price":"745.790281369549760508"},{"timestamp":1793969100000,"price":"745.016620822615475998"},{"timestamp":1793970000000,"price":"745.184054595374845715"},{"timestamp":1793970900000,"price":"746.401560033509466258"},{"timestamp":1793971800000,"price":"745.209314044298800498"},{"timestamp":1793972700000,"price":"745.72713274723987355"},{"timestamp":1793973600000,"price":"745.413073935744688067"},{"timestamp":1793974500000,"price":"745.719554912562687115"},{"timestamp":1793975400000,"price":"749.723538271940154303"},{"timestamp":1793976300000,"price":"751.478709267224377651"},{"timestamp":1793977200000,"price":"752.066172312360621873"},{"timestamp":1793978100000,"price":"749.968194221571881624"},{"timestamp":1793979000000,"price":"749.685288393623588054"},{"timestamp":1793979900000,"price":"750.964010611414391493"},{"timestamp":1793980800000,"price":"749.816637528028152926"},{"timestamp":1793981700000,"price":"750.852274933910299031"},{"timestamp":1793982600000,"price":"750.756289027999270855"},{"timestamp":1793983500000,"price":"751.450082228569881216"},{"timestamp":1793984400000,"price":"750.114699025330819366"},{"timestamp":1793985300000,"price":"750.515176473862595911"},{"timestamp":1793986200000,"price":"748.188550861792173925"},{"timestamp":1793987100000,"price":"748.028268544212154286"},{"timestamp":1793988000000,"price":"748.359396680912191453"},{"timestamp":1793988900000,"price":"748.276729577229786156"},{"timestamp":1793989800000,"price":"749.107688658103169696"},{"timestamp":1793990700000,"price":"749.767496785713534333"},{"timestamp":1793991600000,"price":"749.776222409749825273"},{"timestamp":1793992500000,"price":"748.90224547698098978"},{"timestamp":1793993400000,"price":"748.860146058648412822"},{"timestamp":1793994300000,"price":"749.029920877134054668"},{"timestamp":1793995200000,"price":"749.151731033246977255"},{"timestamp":1793996100000,"price":"748.954658833498195954"},{"timestamp":1793997000000,"price":"748.124254450123182462"},{"timestamp":1793997900000,"price":"746.250003339965737559"},{"timestamp":1793998800000,"price":"746.80992146123938757"},{"timestamp":1793999700000,"price":"746.357536855546840904"},{"timestamp":1794000600000,"price":"746.733300459251420089"},{"timestamp":1794001500000,"price":"746.681197288767000079"},{"timestamp":1794002400000,"price":"746.612476432024488696"},{"timestamp":1794003300000,"price":"746.999367328169048443"},{"timestamp":1794004200000,"price":"747.046517625908459399"},{"timestamp":1794005100000,"price":"747.181235360421522881"},{"timestamp":1794006000000,"price":"747.117244082895532791"},{"timestamp":1794006900000,"price":"746.979159769029884616"},{"timestamp":1794007800000,"price":"746.942112240482098615"},{"timestamp":1794008700000,"price":"746.942112240482098615"},{"timestamp":1794009600000,"price":"746.942112240482098615"},{"timestamp":1794010500000,"price":"747.130716462573613314"},{"timestamp":1794011400000,"price":"747.076828964617205138"},{"timestamp":1794012300000,"price":"747.425072903908114067"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"785.03","priceLow52w":"632.14","volume":"6999459.086433","averageVolume":"8113079","sharesOutstanding":"1154350000","marketCap":"852585594750"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"12.535637","priceChange24h":"0.734208","priceChangePct24h":"6.221348279093997854","priceHistory24h":[{"timestamp":1793926800000,"price":"11.801429"},{"timestamp":1793927700000,"price":"11.793333"},{"timestamp":1793928600000,"price":"11.92266"},{"timestamp":1793929500000,"price":"12.126086"},{"timestamp":1793930400000,"price":"12.150039"},{"timestamp":1793931300000,"price":"12.245152"},{"timestamp":1793932200000,"price":"12.249565"},{"timestamp":1793933100000,"price":"12.338882"},{"timestamp":1793934000000,"price":"12.273621"},{"timestamp":1793934900000,"price":"12.180017"},{"timestamp":1793935800000,"price":"12.097733"},{"timestamp":1793936700000,"price":"12.122855"},{"timestamp":1793937600000,"price":"12.134191"},{"timestamp":1793938500000,"price":"12.134172"},{"timestamp":1793939400000,"price":"12.134172"},{"timestamp":1793940300000,"price":"12.070133"},{"timestamp":1793941200000,"price":"12.100039"},{"timestamp":1793942100000,"price":"12.131687"},{"timestamp":1793943000000,"price":"12.107816"},{"timestamp":1793943900000,"price":"12.135155"},{"timestamp":1793944800000,"price":"12.140359"},{"timestamp":1793945700000,"price":"12.134472"},{"timestamp":1793946600000,"price":"12.169995"},{"timestamp":1793947500000,"price":"12.07003"},{"timestamp":1793948400000,"price":"12.098421"},{"timestamp":1793949300000,"price":"12.035627"},{"timestamp":1793950200000,"price":"12.056094"},{"timestamp":1793951100000,"price":"12.054783"},{"timestamp":1793952000000,"price":"12.095455"},{"timestamp":1793952900000,"price":"12.085909"},{"timestamp":1793953800000,"price":"12.085909"},{"timestamp":1793954700000,"price":"12.00834"},{"timestamp":1793955600000,"price":"12.00834"},{"timestamp":1793956500000,"price":"12.00834"},{"timestamp":1793957400000,"price":"12.00834"},{"timestamp":1793958300000,"price":"12.00834"},{"timestamp":1793959200000,"price":"12.00834"},{"timestamp":1793960100000,"price":"12.00834"},{"timestamp":1793961000000,"price":"12.00834"},{"timestamp":1793961900000,"price":"12.00834"},{"timestamp":1793962800000,"price":"12.00834"},{"timestamp":1793963700000,"price":"12.00834"},{"timestamp":1793964600000,"price":"12.00834"},{"timestamp":1793965500000,"price":"12.00834"},{"timestamp":1793966400000,"price":"12.00834"},{"timestamp":1793967300000,"price":"12.00834"},{"timestamp":1793968200000,"price":"12.00834"},{"timestamp":1793969100000,"price":"12.00834"},{"timestamp":1793970000000,"price":"12.00834"},{"timestamp":1793970900000,"price":"12.00834"},{"timestamp":1793971800000,"price":"12.00834"},{"timestamp":1793972700000,"price":"12.00834"},{"timestamp":1793973600000,"price":"12.00834"},{"timestamp":1793974500000,"price":"12.00834"},{"timestamp":1793975400000,"price":"12.084"},{"timestamp":1793976300000,"price":"12.230588"},{"timestamp":1793977200000,"price":"12.372778"},{"timestamp":1793978100000,"price":"12.4248"},{"timestamp":1793979000000,"price":"12.414"},{"timestamp":1793979900000,"price":"12.444074"},{"timestamp":1793980800000,"price":"12.514298"},{"timestamp":1793981700000,"price":"12.424706"},{"timestamp":1793982600000,"price":"12.447115"},{"timestamp":1793983500000,"price":"12.476667"},{"timestamp":1793984400000,"price":"12.437895"},{"timestamp":1793985300000,"price":"12.398256"},{"timestamp":1793986200000,"price":"12.375844"},{"timestamp":1793987100000,"price":"12.38459"},{"timestamp":1793988000000,"price":"12.396029"},{"timestamp":1793988900000,"price":"12.394884"},{"timestamp":1793989800000,"price":"12.413902"},{"timestamp":1793990700000,"price":"12.459"},{"timestamp":1793991600000,"price":"12.476176"},{"timestamp":1793992500000,"price":"12.515373"},{"timestamp":1793993400000,"price":"12.517397"},{"timestamp":1793994300000,"price":"12.507636"},{"timestamp":1793995200000,"price":"12.4925"},{"timestamp":1793996100000,"price":"12.488"},{"timestamp":1793997000000,"price":"12.509038"},{"timestamp":1793997900000,"price":"12.535637"},{"timestamp":1793998800000,"price":"12.535637"},{"timestamp":1793999700000,"price":"12.535637"},{"timestamp":1794000600000,"price":"12.535637"},{"timestamp":1794001500000,"price":"12.535637"},{"timestamp":1794002400000,"price":"12.535637"},{"timestamp":1794003300000,"price":"12.535637"},{"timestamp":1794004200000,"price":"12.535637"},{"timestamp":1794005100000,"price":"12.535637"},{"timestamp":1794006000000,"price":"12.535637"},{"timestamp":1794006900000,"price":"12.535637"},{"timestamp":1794007800000,"price":"12.535637"},{"timestamp":1794008700000,"price":"12.535637"},{"timestamp":1794009600000,"price":"12.535637"},{"timestamp":1794010500000,"price":"12.535637"},{"timestamp":1794011400000,"price":"12.535637"},{"timestamp":1794012300000,"price":"12.535637"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"20.57","priceLow52w":"10.66","volume":"5622452.926616","averageVolume":"3709450","sharesOutstanding":"977274473","marketCap":"12250758043"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"66.586806386634482178","priceChange24h":"1.453969870651607547","priceChangePct24h":"2.232314679393426218","priceHistory24h":[{"timestamp":1793926800000,"price":"65.132836515982874631"},{"timestamp":1793927700000,"price":"65.132836515982874631"},{"timestamp":1793928600000,"price":"65.132836515982874631"},{"timestamp":1793929500000,"price":"65.132836515982874631"},{"timestamp":1793930400000,"price":"65.132836515982874631"},{"timestamp":1793931300000,"price":"65.132836515982874631"},{"timestamp":1793932200000,"price":"65.132836515982874631"},{"timestamp":1793933100000,"price":"65.132836515982874631"},{"timestamp":1793934000000,"price":"65.132836515982874631"},{"timestamp":1793934900000,"price":"68.095124648313204987"},{"timestamp":1793935800000,"price":"68.095124648313204987"},{"timestamp":1793936700000,"price":"68.095124648313204987"},{"timestamp":1793937600000,"price":"68.083091794211260648"},{"timestamp":1793938500000,"price":"68.083091794211260648"},{"timestamp":1793939400000,"price":"68.083091794211260648"},{"timestamp":1793940300000,"price":"68.083091794211260648"},{"timestamp":1793941200000,"price":"68.083091794211260648"},{"timestamp":1793942100000,"price":"68.083091794211260648"},{"timestamp":1793943000000,"price":"68.083091794211260648"},{"timestamp":1793943900000,"price":"68.083091794211260648"},{"timestamp":1793944800000,"price":"68.083091794211260648"},{"timestamp":1793945700000,"price":"68.083091794211260648"},{"timestamp":1793946600000,"price":"68.083091794211260648"},{"timestamp":1793947500000,"price":"68.083091794211260648"},{"timestamp":1793948400000,"price":"68.083091794211260648"},{"timestamp":1793949300000,"price":"68.083091794211260648"},{"timestamp":1793950200000,"price":"68.083091794211260648"},{"timestamp":1793951100000,"price":"68.083091794211260648"},{"timestamp":1793952000000,"price":"68.083091794211260648"},{"timestamp":1793952900000,"price":"68.056619515186983104"},{"timestamp":1793953800000,"price":"68.056619515186983104"},{"timestamp":1793954700000,"price":"68.056619515186983104"},{"timestamp":1793955600000,"price":"67.624640052927181358"},{"timestamp":1793956500000,"price":"67.624640052927181358"},{"timestamp":1793957400000,"price":"67.624640052927181358"},{"timestamp":1793958300000,"price":"67.624640052927181358"},{"timestamp":1793959200000,"price":"67.624640052927181358"},{"timestamp":1793960100000,"price":"67.624640052927181358"},{"timestamp":1793961000000,"price":"67.624640052927181358"},{"timestamp":1793961900000,"price":"67.624640052927181358"},{"timestamp":1793962800000,"price":"67.624640052927181358"},{"timestamp":1793963700000,"price":"67.624640052927181358"},{"timestamp":1793964600000,"price":"67.624640052927181358"},{"timestamp":1793965500000,"price":"67.624640052927181358"},{"timestamp":1793966400000,"price":"67.624640052927181358"},{"timestamp":1793967300000,"price":"67.624640052927181358"},{"timestamp":1793968200000,"price":"67.624640052927181358"},{"timestamp":1793969100000,"price":"68.753973547286748944"},{"timestamp":1793970000000,"price":"65.485813271898518995"},{"timestamp":1793970900000,"price":"65.478781071413774358"},{"timestamp":1793971800000,"price":"68.004899300043300852"},{"timestamp":1793972700000,"price":"65.25692532390917562"},{"timestamp":1793973600000,"price":"65.163029955138178462"},{"timestamp":1793974500000,"price":"65.219568325611847593"},{"timestamp":1793975400000,"price":"65.561005574443727337"},{"timestamp":1793976300000,"price":"65.683956274919552757"},{"timestamp":1793977200000,"price":"65.688954923061068801"},{"timestamp":1793978100000,"price":"65.483794760622917832"},{"timestamp":1793979000000,"price":"65.476046605319107507"},{"timestamp":1793979900000,"price":"65.593260642601830964"},{"timestamp":1793980800000,"price":"65.454966047670342855"},{"timestamp":1793981700000,"price":"65.583308469521681168"},{"timestamp":1793982600000,"price":"65.542545170775661064"},{"timestamp":1793983500000,"price":"65.612940375485560929"},{"timestamp":1793984400000,"price":"65.500228631112648312"},{"timestamp":1793985300000,"price":"65.534647607533418263"},{"timestamp":1793986200000,"price":"65.326190443071334546"},{"timestamp":1793987100000,"price":"65.320675384941276725"},{"timestamp":1793988000000,"price":"65.35950841334177659"},{"timestamp":1793988900000,"price":"65.33993998435848961"},{"timestamp":1793989800000,"price":"65.406679206897082054"},{"timestamp":1793990700000,"price":"65.464366714937486869"},{"timestamp":1793991600000,"price":"65.480418542309480617"},{"timestamp":1793992500000,"price":"65.389666756672616417"},{"timestamp":1793993400000,"price":"65.38580019955452497"},{"timestamp":1793994300000,"price":"65.412128084329579182"},{"timestamp":1793995200000,"price":"65.426821201925895048"},{"timestamp":1793996100000,"price":"65.395827577972811918"},{"timestamp":1793997000000,"price":"65.310138615699340799"},{"timestamp":1793997900000,"price":"65.137238535108502602"},{"timestamp":1793998800000,"price":"65.24401006050642203"},{"timestamp":1793999700000,"price":"65.144752049757325012"},{"timestamp":1794000600000,"price":"65.24401006050642203"},{"timestamp":1794001500000,"price":"65.342825863867272594"},{"timestamp":1794002400000,"price":"65.342825863867272594"},{"timestamp":1794003300000,"price":"65.194590125971894804"},{"timestamp":1794004200000,"price":"65.194590125971894804"},{"timestamp":1794005100000,"price":"65.194590125971894804"},{"timestamp":1794006000000,"price":"65.239946966771332159"},{"timestamp":1794006900000,"price":"65.239946966771332159"},{"timestamp":1794007800000,"price":"65.239946966771332159"},{"timestamp":1794008700000,"price":"65.239946966771332159"},{"timestamp":1794009600000,"price":"65.239946966771332159"},{"timestamp":1794010500000,"price":"65.239946966771332159"},{"timestamp":1794011400000,"price":"65.239946966771332159"},{"timestamp":1794012300000,"price":"66.586806386634482178"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.905","priceLow52w":"56.18","volume":"3029406.304632","averageVolume":"3226431","sharesOutstanding":"623625000","marketCap":"40510299589"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"9.968095","priceChange24h":"1.027119","priceChangePct24h":"11.487772699535263264","priceHistory24h":[{"timestamp":1793926800000,"price":"8.940976"},{"timestamp":1793927700000,"price":"8.94746"},{"timestamp":1793928600000,"price":"9.03697"},{"timestamp":1793929500000,"price":"9.032152"},{"timestamp":1793930400000,"price":"9.099573"},{"timestamp":1793931300000,"price":"9.034385"},{"timestamp":1793932200000,"price":"9.072967"},{"timestamp":1793933100000,"price":"9.071282"},{"timestamp":1793934000000,"price":"9.071325"},{"timestamp":1793934900000,"price":"9.03877"},{"timestamp":1793935800000,"price":"9.028061"},{"timestamp":1793936700000,"price":"9.028061"},{"timestamp":1793937600000,"price":"9.049877"},{"timestamp":1793938500000,"price":"9.056812"},{"timestamp":1793939400000,"price":"9.092727"},{"timestamp":1793940300000,"price":"9.07496"},{"timestamp":1793941200000,"price":"9.138997"},{"timestamp":1793942100000,"price":"9.11023"},{"timestamp":1793943000000,"price":"9.138997"},{"timestamp":1793943900000,"price":"9.134"},{"timestamp":1793944800000,"price":"9.063333"},{"timestamp":1793945700000,"price":"9.063333"},{"timestamp":1793946600000,"price":"9.104545"},{"timestamp":1793947500000,"price":"9.109966"},{"timestamp":1793948400000,"price":"9.109966"},{"timestamp":1793949300000,"price":"9.109966"},{"timestamp":1793950200000,"price":"9.076667"},{"timestamp":1793951100000,"price":"9.076667"},{"timestamp":1793952000000,"price":"9.108182"},{"timestamp":1793952900000,"price":"9.076667"},{"timestamp":1793953800000,"price":"9.139463"},{"timestamp":1793954700000,"price":"9.139463"},{"timestamp":1793955600000,"price":"9.2"},{"timestamp":1793956500000,"price":"9.3125"},{"timestamp":1793957400000,"price":"9.351429"},{"timestamp":1793958300000,"price":"9.3"},{"timestamp":1793959200000,"price":"9.295"},{"timestamp":1793960100000,"price":"9.275"},{"timestamp":1793961000000,"price":"9.28"},{"timestamp":1793961900000,"price":"9.28"},{"timestamp":1793962800000,"price":"9.2475"},{"timestamp":1793963700000,"price":"9.26"},{"timestamp":1793964600000,"price":"9.325714"},{"timestamp":1793965500000,"price":"9.34"},{"timestamp":1793966400000,"price":"9.32"},{"timestamp":1793967300000,"price":"9.41"},{"timestamp":1793968200000,"price":"9.459231"},{"timestamp":1793969100000,"price":"9.416667"},{"timestamp":1793970000000,"price":"9.345789"},{"timestamp":1793970900000,"price":"9.282727"},{"timestamp":1793971800000,"price":"9.324286"},{"timestamp":1793972700000,"price":"9.316667"},{"timestamp":1793973600000,"price":"9.386786"},{"timestamp":1793974500000,"price":"9.4"},{"timestamp":1793975400000,"price":"9.645"},{"timestamp":1793976300000,"price":"9.803333"},{"timestamp":1793977200000,"price":"9.783333"},{"timestamp":1793978100000,"price":"9.669901"},{"timestamp":1793979000000,"price":"9.513333"},{"timestamp":1793979900000,"price":"9.585385"},{"timestamp":1793980800000,"price":"9.455"},{"timestamp":1793981700000,"price":"9.6225"},{"timestamp":1793982600000,"price":"9.655"},{"timestamp":1793983500000,"price":"9.763333"},{"timestamp":1793984400000,"price":"9.66375"},{"timestamp":1793985300000,"price":"9.76875"},{"timestamp":1793986200000,"price":"9.658571"},{"timestamp":1793987100000,"price":"9.708571"},{"timestamp":1793988000000,"price":"9.738"},{"timestamp":1793988900000,"price":"9.733333"},{"timestamp":1793989800000,"price":"9.860909"},{"timestamp":1793990700000,"price":"9.91"},{"timestamp":1793991600000,"price":"9.884"},{"timestamp":1793992500000,"price":"9.873"},{"timestamp":1793993400000,"price":"9.884"},{"timestamp":1793994300000,"price":"9.955"},{"timestamp":1793995200000,"price":"9.95375"},{"timestamp":1793996100000,"price":"9.962143"},{"timestamp":1793997000000,"price":"9.995"},{"timestamp":1793997900000,"price":"9.9508"},{"timestamp":1793998800000,"price":"10.123333"},{"timestamp":1793999700000,"price":"10.025"},{"timestamp":1794000600000,"price":"10.025"},{"timestamp":1794001500000,"price":"10.008333"},{"timestamp":1794002400000,"price":"9.977778"},{"timestamp":1794003300000,"price":"9.963571"},{"timestamp":1794004200000,"price":"9.982222"},{"timestamp":1794005100000,"price":"9.982222"},{"timestamp":1794006000000,"price":"9.986667"},{"timestamp":1794006900000,"price":"9.977778"},{"timestamp":1794007800000,"price":"9.99"},{"timestamp":1794008700000,"price":"9.99"},{"timestamp":1794009600000,"price":"9.99"},{"timestamp":1794010500000,"price":"9.97"},{"timestamp":1794011400000,"price":"9.968667"},{"timestamp":1794012300000,"price":"9.968095"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"5.71","volume":"5367246.867615","averageVolume":"6383143","sharesOutstanding":"79954196","marketCap":"795608214"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"94.067429955491324082","priceChange24h":"-0.038650756426880362","priceChangePct24h":"-0.041071476077300262","priceHistory24h":[{"timestamp":1793926800000,"price":"94.106080711918204443"},{"timestamp":1793927700000,"price":"94.112252064630548727"},{"timestamp":1793928600000,"price":"94.126575495992090499"},{"timestamp":1793929500000,"price":"94.025420354410162174"},{"timestamp":1793930400000,"price":"94.049769164622543077"},{"timestamp":1793931300000,"price":"94.057367744959840987"},{"timestamp":1793932200000,"price":"94.069865961925026293"},{"timestamp":1793933100000,"price":"94.079609987659835138"},{"timestamp":1793934000000,"price":"94.060424774453290045"},{"timestamp":1793934900000,"price":"94.082350878561090167"},{"timestamp":1793935800000,"price":"94.075800978019905137"},{"timestamp":1793936700000,"price":"94.018821344961451858"},{"timestamp":1793937600000,"price":"94.008709002420203367"},{"timestamp":1793938500000,"price":"94.077040977934918611"},{"timestamp":1793939400000,"price":"94.070401044396603889"},{"timestamp":1793940300000,"price":"94.181375921279109208"},{"timestamp":1793941200000,"price":"94.155666385087381838"},{"timestamp":1793942100000,"price":"94.130652558418929353"},{"timestamp":1793943000000,"price":"94.1583499822631907"},{"timestamp":1793943900000,"price":"94.1583499822631907"},{"timestamp":1793944800000,"price":"94.197285161112821676"},{"timestamp":1793945700000,"price":"94.183382224771965166"},{"timestamp":1793946600000,"price":"94.183382224771965166"},{"timestamp":1793947500000,"price":"94.183382224771965166"},{"timestamp":1793948400000,"price":"94.255641889786463186"},{"timestamp":1793949300000,"price":"94.08786539963528375"},{"timestamp":1793950200000,"price":"94.19715215782160736"},{"timestamp":1793951100000,"price":"94.239517798482327591"},{"timestamp":1793952000000,"price":"94.23910241897284288"},{"timestamp":1793952900000,"price":"94.241522055770703329"},{"timestamp":1793953800000,"price":"94.188784204599746635"},{"timestamp":1793954700000,"price":"94.144162623499583574"},{"timestamp":1793955600000,"price":"94.077660977892425347"},{"timestamp":1793956500000,"price":"94.068112364685477536"},{"timestamp":1793957400000,"price":"94.079832000845939036"},{"timestamp":1793958300000,"price":"94.125406090131644624"},{"timestamp":1793959200000,"price":"94.125406090131644624"},{"timestamp":1793960100000,"price":"94.133363779355221188"},{"timestamp":1793961000000,"price":"94.031466888649213022"},{"timestamp":1793961900000,"price":"94.033326888521733233"},{"timestamp":1793962800000,"price":"94.038442399722283865"},{"timestamp":1793963700000,"price":"94.007749332518980068"},{"timestamp":1793964600000,"price":"93.987287287716777537"},{"timestamp":1793965500000,"price":"94.002633821318429435"},{"timestamp":1793966400000,"price":"94.033326888521733233"},{"timestamp":1793967300000,"price":"93.905904620027217519"},{"timestamp":1793968200000,"price":"94.074250978126138295"},{"timestamp":1793969100000,"price":"93.997518310117878803"},{"timestamp":1793970000000,"price":"93.983633789617344275"},{"timestamp":1793970900000,"price":"94.002633821318429435"},{"timestamp":1793971800000,"price":"93.905439108507967411"},{"timestamp":1793972700000,"price":"93.905439108507967411"},{"timestamp":1793973600000,"price":"93.966825242914575005"},{"timestamp":1793974500000,"price":"93.941105475700446533"},{"timestamp":1793975400000,"price":"93.880346502967026447"},{"timestamp":1793976300000,"price":"93.8679250186698494"},{"timestamp":1793977200000,"price":"93.914146731673544698"},{"timestamp":1793978100000,"price":"93.952226597050443609"},{"timestamp":1793979000000,"price":"93.988732931182053146"},{"timestamp":1793979900000,"price":"93.996550455398734623"},{"timestamp":1793980800000,"price":"94.047931672999305289"},{"timestamp":1793981700000,"price":"93.976854714174374576"},{"timestamp":1793982600000,"price":"94.01479236833989818"},{"timestamp":1793983500000,"price":"94.018944117230265073"},{"timestamp":1793984400000,"price":"94.047965435373228924"},{"timestamp":1793985300000,"price":"94.033083390188587022"},{"timestamp":1793986200000,"price":"94.113635298859177618"},{"timestamp":1793987100000,"price":"94.15568787023442415"},{"timestamp":1793988000000,"price":"94.087843914488241437"},{"timestamp":1793988900000,"price":"94.082600515507677038"},{"timestamp":1793989800000,"price":"94.073680087076156845"},{"timestamp":1793990700000,"price":"94.023992103682968438"},{"timestamp":1793991600000,"price":"93.997039498269507263"},{"timestamp":1793992500000,"price":"94.018746658497923819"},{"timestamp":1793993400000,"price":"94.008103325894058172"},{"timestamp":1793994300000,"price":"93.986480060049330647"},{"timestamp":1793995200000,"price":"93.988723723261892154"},{"timestamp":1793996100000,"price":"94.006703722029587519"},{"timestamp":1793997000000,"price":"93.988910950971832308"},{"timestamp":1793997900000,"price":"93.9744627011369971"},{"timestamp":1793998800000,"price":"93.972109565984743809"},{"timestamp":1793999700000,"price":"93.971940754115125638"},{"timestamp":1794000600000,"price":"94.022650816646184062"},{"timestamp":1794001500000,"price":"94.003273260218498264"},{"timestamp":1794002400000,"price":"93.981281677567331094"},{"timestamp":1794003300000,"price":"93.952345276910296384"},{"timestamp":1794004200000,"price":"93.982171776516226904"},{"timestamp":1794005100000,"price":"94.067429955491324082"},{"timestamp":1794006000000,"price":"94.067429955491324082"},{"timestamp":1794006900000,"price":"94.067429955491324082"},{"timestamp":1794007800000,"price":"94.067429955491324082"},{"timestamp":1794008700000,"price":"94.067429955491324082"},{"timestamp":1794009600000,"price":"94.067429955491324082"},{"timestamp":1794010500000,"price":"94.067429955491324082"},{"timestamp":1794011400000,"price":"94.067429955491324082"},{"timestamp":1794012300000,"price":"94.067429955491324082"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"88.64","volume":"8614532.878981","averageVolume":"9141903","sharesOutstanding":"485800000","marketCap":"44621927497"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"6.911138","priceChange24h":"0.431887","priceChangePct24h":"6.66569330313025379","priceHistory24h":[{"timestamp":1793926800000,"price":"6.479251"},{"timestamp":1793927700000,"price":"6.479251"},{"timestamp":1793928600000,"price":"6.479251"},{"timestamp":1793929500000,"price":"6.479251"},{"timestamp":1793930400000,"price":"6.479251"},{"timestamp":1793931300000,"price":"6.479251"},{"timestamp":1793932200000,"price":"6.479251"},{"timestamp":1793933100000,"price":"6.479251"},{"timestamp":1793934000000,"price":"6.479251"},{"timestamp":1793934900000,"price":"6.479251"},{"timestamp":1793935800000,"price":"6.479251"},{"timestamp":1793936700000,"price":"6.479251"},{"timestamp":1793937600000,"price":"6.479251"},{"timestamp":1793938500000,"price":"6.479251"},{"timestamp":1793939400000,"price":"6.479251"},{"timestamp":1793940300000,"price":"6.479251"},{"timestamp":1793941200000,"price":"6.479251"},{"timestamp":1793942100000,"price":"6.479251"},{"timestamp":1793943000000,"price":"6.479251"},{"timestamp":1793943900000,"price":"6.479251"},{"timestamp":1793944800000,"price":"6.479251"},{"timestamp":1793945700000,"price":"6.479251"},{"timestamp":1793946600000,"price":"6.479251"},{"timestamp":1793947500000,"price":"6.479251"},{"timestamp":1793948400000,"price":"6.479251"},{"timestamp":1793949300000,"price":"6.479251"},{"timestamp":1793950200000,"price":"6.479251"},{"timestamp":1793951100000,"price":"6.479251"},{"timestamp":1793952000000,"price":"6.479251"},{"timestamp":1793952900000,"price":"6.479251"},{"timestamp":1793953800000,"price":"6.479251"},{"timestamp":1793954700000,"price":"6.479251"},{"timestamp":1793955600000,"price":"6.7025"},{"timestamp":1793956500000,"price":"6.7875"},{"timestamp":1793957400000,"price":"6.77875"},{"timestamp":1793958300000,"price":"6.706875"},{"timestamp":1793959200000,"price":"6.707895"},{"timestamp":1793960100000,"price":"6.705"},{"timestamp":1793961000000,"price":"6.705"},{"timestamp":1793961900000,"price":"6.705"},{"timestamp":1793962800000,"price":"6.682353"},{"timestamp":1793963700000,"price":"6.686667"},{"timestamp":1793964600000,"price":"6.681538"},{"timestamp":1793965500000,"price":"6.708571"},{"timestamp":1793966400000,"price":"6.705"},{"timestamp":1793967300000,"price":"6.71"},{"timestamp":1793968200000,"price":"6.72"},{"timestamp":1793969100000,"price":"6.708235"},{"timestamp":1793970000000,"price":"6.685"},{"timestamp":1793970900000,"price":"6.6825"},{"timestamp":1793971800000,"price":"6.7225"},{"timestamp":1793972700000,"price":"6.716667"},{"timestamp":1793973600000,"price":"6.706"},{"timestamp":1793974500000,"price":"6.6975"},{"timestamp":1793975400000,"price":"6.753438"},{"timestamp":1793976300000,"price":"6.876667"},{"timestamp":1793977200000,"price":"6.888679"},{"timestamp":1793978100000,"price":"6.914286"},{"timestamp":1793979000000,"price":"6.7725"},{"timestamp":1793979900000,"price":"6.836129"},{"timestamp":1793980800000,"price":"6.784054"},{"timestamp":1793981700000,"price":"6.832787"},{"timestamp":1793982600000,"price":"6.811316"},{"timestamp":1793983500000,"price":"6.864058"},{"timestamp":1793984400000,"price":"6.823902"},{"timestamp":1793985300000,"price":"6.837864"},{"timestamp":1793986200000,"price":"6.73403"},{"timestamp":1793987100000,"price":"6.745536"},{"timestamp":1793988000000,"price":"6.744767"},{"timestamp":1793988900000,"price":"6.846753"},{"timestamp":1793989800000,"price":"6.875313"},{"timestamp":1793990700000,"price":"6.933088"},{"timestamp":1793991600000,"price":"6.914756"},{"timestamp":1793992500000,"price":"6.85375"},{"timestamp":1793993400000,"price":"6.854681"},{"timestamp":1793994300000,"price":"6.895156"},{"timestamp":1793995200000,"price":"6.93622"},{"timestamp":1793996100000,"price":"6.946036"},{"timestamp":1793997000000,"price":"6.903103"},{"timestamp":1793997900000,"price":"6.911138"},{"timestamp":1793998800000,"price":"6.911138"},{"timestamp":1793999700000,"price":"6.911138"},{"timestamp":1794000600000,"price":"6.911138"},{"timestamp":1794001500000,"price":"6.911138"},{"timestamp":1794002400000,"price":"6.911138"},{"timestamp":1794003300000,"price":"6.911138"},{"timestamp":1794004200000,"price":"6.911138"},{"timestamp":1794005100000,"price":"6.911138"},{"timestamp":1794006000000,"price":"6.911138"},{"timestamp":1794006900000,"price":"6.911138"},{"timestamp":1794007800000,"price":"6.911138"},{"timestamp":1794008700000,"price":"6.911138"},{"timestamp":1794009600000,"price":"6.911138"},{"timestamp":1794010500000,"price":"6.911138"},{"timestamp":1794011400000,"price":"6.911138"},{"timestamp":1794012300000,"price":"6.911138"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"6.115","volume":"10794315.941882","averageVolume":"9909649","sharesOutstanding":"495584665","marketCap":"3425054010"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RXRXon","ticker":"RXRX","assetName":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1788975660748,"primaryMarket":{"symbol":"RXRXon","price":"3.512722","priceChange24h":"0.020923","priceChangePct24h":"0.599204020620889118","priceHistory24h":[{"timestamp":1793926800000,"price":"3.491799"},{"timestamp":1793927700000,"price":"3.491799"},{"timestamp":1793928600000,"price":"3.491799"},{"timestamp":1793929500000,"price":"3.491799"},{"timestamp":1793930400000,"price":"3.491799"},{"timestamp":1793931300000,"price":"3.491799"},{"timestamp":1793932200000,"price":"3.491799"},{"timestamp":1793933100000,"price":"3.491799"},{"timestamp":1793934000000,"price":"3.491799"},{"timestamp":1793934900000,"price":"3.491799"},{"timestamp":1793935800000,"price":"3.491799"},{"timestamp":1793936700000,"price":"3.491799"},{"timestamp":1793937600000,"price":"3.491799"},{"timestamp":1793938500000,"price":"3.491799"},{"timestamp":1793939400000,"price":"3.491799"},{"timestamp":1793940300000,"price":"3.491799"},{"timestamp":1793941200000,"price":"3.491799"},{"timestamp":1793942100000,"price":"3.491799"},{"timestamp":1793943000000,"price":"3.491799"},{"timestamp":1793943900000,"price":"3.491799"},{"timestamp":1793944800000,"price":"3.491799"},{"timestamp":1793945700000,"price":"3.491799"},{"timestamp":1793946600000,"price":"3.491799"},{"timestamp":1793947500000,"price":"3.491799"},{"timestamp":1793948400000,"price":"3.491799"},{"timestamp":1793949300000,"price":"3.491799"},{"timestamp":1793950200000,"price":"3.491799"},{"timestamp":1793951100000,"price":"3.491799"},{"timestamp":1793952000000,"price":"3.491799"},{"timestamp":1793952900000,"price":"3.491799"},{"timestamp":1793953800000,"price":"3.491799"},{"timestamp":1793954700000,"price":"3.491799"},{"timestamp":1793955600000,"price":"3.491799"},{"timestamp":1793956500000,"price":"3.491799"},{"timestamp":1793957400000,"price":"3.491799"},{"timestamp":1793958300000,"price":"3.491799"},{"timestamp":1793959200000,"price":"3.491799"},{"timestamp":1793960100000,"price":"3.491799"},{"timestamp":1793961000000,"price":"3.491799"},{"timestamp":1793961900000,"price":"3.491799"},{"timestamp":1793962800000,"price":"3.491799"},{"timestamp":1793963700000,"price":"3.491799"},{"timestamp":1793964600000,"price":"3.491799"},{"timestamp":1793965500000,"price":"3.491799"},{"timestamp":1793966400000,"price":"3.491799"},{"timestamp":1793967300000,"price":"3.491799"},{"timestamp":1793968200000,"price":"3.491799"},{"timestamp":1793969100000,"price":"3.491799"},{"timestamp":1793970000000,"price":"3.491799"},{"timestamp":1793970900000,"price":"3.491799"},{"timestamp":1793971800000,"price":"3.491799"},{"timestamp":1793972700000,"price":"3.491799"},{"timestamp":1793973600000,"price":"3.491799"},{"timestamp":1793974500000,"price":"3.491799"},{"timestamp":1793975400000,"price":"3.534641"},{"timestamp":1793976300000,"price":"3.614884"},{"timestamp":1793977200000,"price":"3.593297"},{"timestamp":1793978100000,"price":"3.543959"},{"timestamp":1793979000000,"price":"3.511085"},{"timestamp":1793979900000,"price":"3.530742"},{"timestamp":1793980800000,"price":"3.490922"},{"timestamp":1793981700000,"price":"3.534723"},{"timestamp":1793982600000,"price":"3.565533"},{"timestamp":1793983500000,"price":"3.572067"},{"timestamp":1793984400000,"price":"3.543913"},{"timestamp":1793985300000,"price":"3.554031"},{"timestamp":1793986200000,"price":"3.533291"},{"timestamp":1793987100000,"price":"3.545919"},{"timestamp":1793988000000,"price":"3.566464"},{"timestamp":1793988900000,"price":"3.56813"},{"timestamp":1793989800000,"price":"3.582721"},{"timestamp":1793990700000,"price":"3.583603"},{"timestamp":1793991600000,"price":"3.593277"},{"timestamp":1793992500000,"price":"3.563728"},{"timestamp":1793993400000,"price":"3.581028"},{"timestamp":1793994300000,"price":"3.573625"},{"timestamp":1793995200000,"price":"3.552809"},{"timestamp":1793996100000,"price":"3.563968"},{"timestamp":1793997000000,"price":"3.543514"},{"timestamp":1793997900000,"price":"3.512722"},{"timestamp":1793998800000,"price":"3.512722"},{"timestamp":1793999700000,"price":"3.512722"},{"timestamp":1794000600000,"price":"3.512722"},{"timestamp":1794001500000,"price":"3.512722"},{"timestamp":1794002400000,"price":"3.512722"},{"timestamp":1794003300000,"price":"3.512722"},{"timestamp":1794004200000,"price":"3.512722"},{"timestamp":1794005100000,"price":"3.512722"},{"timestamp":1794006000000,"price":"3.512722"},{"timestamp":1794006900000,"price":"3.512722"},{"timestamp":1794007800000,"price":"3.512722"},{"timestamp":1794008700000,"price":"3.512722"},{"timestamp":1794009600000,"price":"3.512722"},{"timestamp":1794010500000,"price":"3.512722"},{"timestamp":1794011400000,"price":"3.512722"},{"timestamp":1794012300000,"price":"3.512722"}]},"underlyingMarket":{"ticker":"RXRX","name":"Recursion Pharmaceuticals, Inc. Class A Common Stock","priceHigh52w":"5.24","priceLow52w":"2.77","volume":"15585949.726402","averageVolume":"20274535","sharesOutstanding":"623367849","marketCap":"2189717957"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"190.744615","priceChange24h":"2.666044","priceChangePct24h":"1.417516086933689006","priceHistory24h":[{"timestamp":1793926800000,"price":"188.078571"},{"timestamp":1793927700000,"price":"188.77619"},{"timestamp":1793928600000,"price":"188.464179"},{"timestamp":1793929500000,"price":"188.1975"},{"timestamp":1793930400000,"price":"188.38"},{"timestamp":1793931300000,"price":"189.027742"},{"timestamp":1793932200000,"price":"188.929474"},{"timestamp":1793933100000,"price":"188.929474"},{"timestamp":1793934000000,"price":"189.179175"},{"timestamp":1793934900000,"price":"188.734848"},{"timestamp":1793935800000,"price":"188.484194"},{"timestamp":1793936700000,"price":"188.484194"},{"timestamp":1793937600000,"price":"188.10439"},{"timestamp":1793938500000,"price":"188.445455"},{"timestamp":1793939400000,"price":"188.376667"},{"timestamp":1793940300000,"price":"188.564634"},{"timestamp":1793941200000,"price":"188.459091"},{"timestamp":1793942100000,"price":"188.448649"},{"timestamp":1793943000000,"price":"188.465385"},{"timestamp":1793943900000,"price":"188.560345"},{"timestamp":1793944800000,"price":"188.560345"},{"timestamp":1793945700000,"price":"188.991346"},{"timestamp":1793946600000,"price":"188.975"},{"timestamp":1793947500000,"price":"189.103333"},{"timestamp":1793948400000,"price":"188.387736"},{"timestamp":1793949300000,"price":"188.232692"},{"timestamp":1793950200000,"price":"188.187255"},{"timestamp":1793951100000,"price":"188.335"},{"timestamp":1793952000000,"price":"188.172518"},{"timestamp":1793952900000,"price":"187.841379"},{"timestamp":1793953800000,"price":"188.223333"},{"timestamp":1793954700000,"price":"189.788456"},{"timestamp":1793955600000,"price":"190.36"},{"timestamp":1793956500000,"price":"189.625"},{"timestamp":1793957400000,"price":"190.233333"},{"timestamp":1793958300000,"price":"190.148"},{"timestamp":1793959200000,"price":"190.24"},{"timestamp":1793960100000,"price":"190.14"},{"timestamp":1793961000000,"price":"190.6"},{"timestamp":1793961900000,"price":"190.786667"},{"timestamp":1793962800000,"price":"191.064"},{"timestamp":1793963700000,"price":"191.097143"},{"timestamp":1793964600000,"price":"191.625"},{"timestamp":1793965500000,"price":"192.431818"},{"timestamp":1793966400000,"price":"190.675"},{"timestamp":1793967300000,"price":"190.495"},{"timestamp":1793968200000,"price":"192.984"},{"timestamp":1793969100000,"price":"195.214286"},{"timestamp":1793970000000,"price":"193.931818"},{"timestamp":1793970900000,"price":"193.875"},{"timestamp":1793971800000,"price":"193.875"},{"timestamp":1793972700000,"price":"193.34"},{"timestamp":1793973600000,"price":"193.5825"},{"timestamp":1793974500000,"price":"192.903571"},{"timestamp":1793975400000,"price":"188.125"},{"timestamp":1793976300000,"price":"185.68"},{"timestamp":1793977200000,"price":"186.096667"},{"timestamp":1793978100000,"price":"185.236667"},{"timestamp":1793979000000,"price":"185.157273"},{"timestamp":1793979900000,"price":"186.74"},{"timestamp":1793980800000,"price":"187.78"},{"timestamp":1793981700000,"price":"188.145"},{"timestamp":1793982600000,"price":"190.103333"},{"timestamp":1793983500000,"price":"189.85"},{"timestamp":1793984400000,"price":"189.61"},{"timestamp":1793985300000,"price":"190.373333"},{"timestamp":1793986200000,"price":"191.592"},{"timestamp":1793987100000,"price":"190.605"},{"timestamp":1793988000000,"price":"190.42"},{"timestamp":1793988900000,"price":"190.785"},{"timestamp":1793989800000,"price":"190.385"},{"timestamp":1793990700000,"price":"190.903333"},{"timestamp":1793991600000,"price":"190.973333"},{"timestamp":1793992500000,"price":"191.09625"},{"timestamp":1793993400000,"price":"192.038333"},{"timestamp":1793994300000,"price":"191.27"},{"timestamp":1793995200000,"price":"191.317273"},{"timestamp":1793996100000,"price":"191.1575"},{"timestamp":1793997000000,"price":"191.09"},{"timestamp":1793997900000,"price":"190.016667"},{"timestamp":1793998800000,"price":"189.59"},{"timestamp":1793999700000,"price":"189.59"},{"timestamp":1794000600000,"price":"189.598"},{"timestamp":1794001500000,"price":"189.67"},{"timestamp":1794002400000,"price":"190.5"},{"timestamp":1794003300000,"price":"190.5"},{"timestamp":1794004200000,"price":"190.5"},{"timestamp":1794005100000,"price":"190.29"},{"timestamp":1794006000000,"price":"190.322"},{"timestamp":1794006900000,"price":"190.322"},{"timestamp":1794007800000,"price":"190.285"},{"timestamp":1794008700000,"price":"190.495714"},{"timestamp":1794009600000,"price":"190.495714"},{"timestamp":1794010500000,"price":"190.462"},{"timestamp":1794011400000,"price":"190.502"},{"timestamp":1794012300000,"price":"190.744615"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"193.4529","priceLow52w":"110.81","volume":"12749658.232213","averageVolume":"4391105","sharesOutstanding":"587542197","marketCap":"111642809996"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.310392202034934861","priceChange24h":"-0.01231628007995797","priceChangePct24h":"-0.050636959650338468","priceHistory24h":[{"timestamp":1793926800000,"price":"24.322708482114892832"},{"timestamp":1793927700000,"price":"24.322708482114892832"},{"timestamp":1793928600000,"price":"24.322708482114892832"},{"timestamp":1793929500000,"price":"24.322708482114892832"},{"timestamp":1793930400000,"price":"24.322708482114892832"},{"timestamp":1793931300000,"price":"24.322708482114892832"},{"timestamp":1793932200000,"price":"24.322708482114892832"},{"timestamp":1793933100000,"price":"24.322708482114892832"},{"timestamp":1793934000000,"price":"24.322708482114892832"},{"timestamp":1793934900000,"price":"24.322708482114892832"},{"timestamp":1793935800000,"price":"24.322708482114892832"},{"timestamp":1793936700000,"price":"24.322708482114892832"},{"timestamp":1793937600000,"price":"24.322708482114892832"},{"timestamp":1793938500000,"price":"24.322708482114892832"},{"timestamp":1793939400000,"price":"24.322708482114892832"},{"timestamp":1793940300000,"price":"24.322708482114892832"},{"timestamp":1793941200000,"price":"24.322708482114892832"},{"timestamp":1793942100000,"price":"24.322708482114892832"},{"timestamp":1793943000000,"price":"24.322708482114892832"},{"timestamp":1793943900000,"price":"24.322708482114892832"},{"timestamp":1793944800000,"price":"24.322708482114892832"},{"timestamp":1793945700000,"price":"24.322708482114892832"},{"timestamp":1793946600000,"price":"24.322708482114892832"},{"timestamp":1793947500000,"price":"24.322708482114892832"},{"timestamp":1793948400000,"price":"24.322708482114892832"},{"timestamp":1793949300000,"price":"24.322708482114892832"},{"timestamp":1793950200000,"price":"24.322708482114892832"},{"timestamp":1793951100000,"price":"24.322708482114892832"},{"timestamp":1793952000000,"price":"24.322708482114892832"},{"timestamp":1793952900000,"price":"24.322708482114892832"},{"timestamp":1793953800000,"price":"24.322708482114892832"},{"timestamp":1793954700000,"price":"24.322708482114892832"},{"timestamp":1793955600000,"price":"24.322708482114892832"},{"timestamp":1793956500000,"price":"24.322708482114892832"},{"timestamp":1793957400000,"price":"24.322708482114892832"},{"timestamp":1793958300000,"price":"24.322708482114892832"},{"timestamp":1793959200000,"price":"24.322708482114892832"},{"timestamp":1793960100000,"price":"24.322708482114892832"},{"timestamp":1793961000000,"price":"24.322708482114892832"},{"timestamp":1793961900000,"price":"24.322708482114892832"},{"timestamp":1793962800000,"price":"24.322708482114892832"},{"timestamp":1793963700000,"price":"24.322708482114892832"},{"timestamp":1793964600000,"price":"24.322708482114892832"},{"timestamp":1793965500000,"price":"24.322708482114892832"},{"timestamp":1793966400000,"price":"24.322708482114892832"},{"timestamp":1793967300000,"price":"24.322708482114892832"},{"timestamp":1793968200000,"price":"24.322708482114892832"},{"timestamp":1793969100000,"price":"24.322708482114892832"},{"timestamp":1793970000000,"price":"24.322708482114892832"},{"timestamp":1793970900000,"price":"24.322708482114892832"},{"timestamp":1793971800000,"price":"24.322708482114892832"},{"timestamp":1793972700000,"price":"24.322708482114892832"},{"timestamp":1793973600000,"price":"24.322708482114892832"},{"timestamp":1793974500000,"price":"24.322708482114892832"},{"timestamp":1793975400000,"price":"24.328123496708363195"},{"timestamp":1793976300000,"price":"24.346941735510111188"},{"timestamp":1793977200000,"price":"24.337216282178762481"},{"timestamp":1793978100000,"price":"24.326325060526582385"},{"timestamp":1793979000000,"price":"24.326292908553321021"},{"timestamp":1793979900000,"price":"24.326292908553321021"},{"timestamp":1793980800000,"price":"24.327750118954360258"},{"timestamp":1793981700000,"price":"24.32690275888485915"},{"timestamp":1793982600000,"price":"24.32751260921639728"},{"timestamp":1793983500000,"price":"24.346426266777501578"},{"timestamp":1793984400000,"price":"24.338265888531681847"},{"timestamp":1793985300000,"price":"24.330919681221674074"},{"timestamp":1793986200000,"price":"24.334376536927484593"},{"timestamp":1793987100000,"price":"24.326325060526582385"},{"timestamp":1793988000000,"price":"24.322794566430399064"},{"timestamp":1793988900000,"price":"24.315311453943923548"},{"timestamp":1793989800000,"price":"24.315953456248723041"},{"timestamp":1793990700000,"price":"24.326350989537277033"},{"timestamp":1793991600000,"price":"24.323140978013279566"},{"timestamp":1793992500000,"price":"24.317141004938537936"},{"timestamp":1793993400000,"price":"24.325363612810024824"},{"timestamp":1793994300000,"price":"24.325779514141566983"},{"timestamp":1793995200000,"price":"24.335240491563830276"},{"timestamp":1793996100000,"price":"24.334376536927484593"},{"timestamp":1793997000000,"price":"24.334376536927484593"},{"timestamp":1793997900000,"price":"24.310392202034934861"},{"timestamp":1793998800000,"price":"24.310392202034934861"},{"timestamp":1793999700000,"price":"24.310392202034934861"},{"timestamp":1794000600000,"price":"24.310392202034934861"},{"timestamp":1794001500000,"price":"24.310392202034934861"},{"timestamp":1794002400000,"price":"24.310392202034934861"},{"timestamp":1794003300000,"price":"24.310392202034934861"},{"timestamp":1794004200000,"price":"24.310392202034934861"},{"timestamp":1794005100000,"price":"24.310392202034934861"},{"timestamp":1794006000000,"price":"24.310392202034934861"},{"timestamp":1794006900000,"price":"24.310392202034934861"},{"timestamp":1794007800000,"price":"24.310392202034934861"},{"timestamp":1794008700000,"price":"24.310392202034934861"},{"timestamp":1794009600000,"price":"24.310392202034934861"},{"timestamp":1794010500000,"price":"24.310392202034934861"},{"timestamp":1794011400000,"price":"24.310392202034934861"},{"timestamp":1794012300000,"price":"24.310392202034934861"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.14","volume":"172991.191523","averageVolume":"268810","sharesOutstanding":"52650000","marketCap":"1234083094"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"775.166974803646520367","priceChange24h":"-3.229429046261770592","priceChangePct24h":"-0.414882318352086652","priceHistory24h":[{"timestamp":1793926800000,"price":"778.396403849908290959"},{"timestamp":1793927700000,"price":"776.145360484473092136"},{"timestamp":1793928600000,"price":"778.535147870471955601"},{"timestamp":1793929500000,"price":"779.014995595911535183"},{"timestamp":1793930400000,"price":"786.877441099374479945"},{"timestamp":1793931300000,"price":"788.412623027339168402"},{"timestamp":1793932200000,"price":"788.375240565062733224"},{"timestamp":1793933100000,"price":"791.576877555768995646"},{"timestamp":1793934000000,"price":"790.690438234899598266"},{"timestamp":1793934900000,"price":"785.66446039388763754"},{"timestamp":1793935800000,"price":"781.586053583106498359"},{"timestamp":1793936700000,"price":"787.325324807174189436"},{"timestamp":1793937600000,"price":"782.888000103524082364"},{"timestamp":1793938500000,"price":"785.531575341914730267"},{"timestamp":1793939400000,"price":"787.603433586600607847"},{"timestamp":1793940300000,"price":"786.602242781618145551"},{"timestamp":1793941200000,"price":"783.992471749566925506"},{"timestamp":1793942100000,"price":"783.719043537153800105"},{"timestamp":1793943000000,"price":"787.887103980948703837"},{"timestamp":1793943900000,"price":"785.324055520193600359"},{"timestamp":1793944800000,"price":"786.420359451649396574"},{"timestamp":1793945700000,"price":"786.235139152727641049"},{"timestamp":1793946600000,"price":"787.870417133802061138"},{"timestamp":1793947500000,"price":"791.701640947931885185"},{"timestamp":1793948400000,"price":"787.630131340606270187"},{"timestamp":1793949300000,"price":"779.567834135797556196"},{"timestamp":1793950200000,"price":"785.88956713328908938"},{"timestamp":1793951100000,"price":"786.785794095467995312"},{"timestamp":1793952000000,"price":"787.458594316416209975"},{"timestamp":1793952900000,"price":"784.098311634324841525"},{"timestamp":1793953800000,"price":"783.53192397927499285"},{"timestamp":1793954700000,"price":"789.675079578835829146"},{"timestamp":1793955600000,"price":"793.719040419971546711"},{"timestamp":1793956500000,"price":"803.669208036425316169"},{"timestamp":1793957400000,"price":"803.662534098519303075"},{"timestamp":1793958300000,"price":"795.94668996105752532"},{"timestamp":1793959200000,"price":"793.34359386810312335"},{"timestamp":1793960100000,"price":"793.026549779461741963"},{"timestamp":1793961000000,"price":"799.573003056704003756"},{"timestamp":1793961900000,"price":"792.943117546110138432"},{"timestamp":1793962800000,"price":"792.525954376970510815"},{"timestamp":1793963700000,"price":"795.145737317071555483"},{"timestamp":1793964600000,"price":"803.241079825589520624"},{"timestamp":1793965500000,"price":"797.29829754778384942"},{"timestamp":1793966400000,"price":"794.194606052338216302"},{"timestamp":1793967300000,"price":"801.453239388461067948"},{"timestamp":1793968200000,"price":"799.911405548788076012"},{"timestamp":1793969100000,"price":"795.195796857320678598"},{"timestamp":1793970000000,"price":"790.380069085355034954"},{"timestamp":1793970900000,"price":"801.748590675930894325"},{"timestamp":1793971800000,"price":"797.578630973178938862"},{"timestamp":1793972700000,"price":"797.949071571022449912"},{"timestamp":1793973600000,"price":"796.547404444047002698"},{"timestamp":1793974500000,"price":"798.606520533357868481"},{"timestamp":1793975400000,"price":"801.533334652859664932"},{"timestamp":1793976300000,"price":"803.717807840480774854"},{"timestamp":1793977200000,"price":"791.633559973193077749"},{"timestamp":1793978100000,"price":"784.002483657616750129"},{"timestamp":1793979000000,"price":"773.482471274263527554"},{"timestamp":1793979900000,"price":"774.85493666903005129"},{"timestamp":1793980800000,"price":"766.131227788679798145"},{"timestamp":1793981700000,"price":"780.827457317316116573"},{"timestamp":1793982600000,"price":"779.146708253451807993"},{"timestamp":1793983500000,"price":"776.008976270636771157"},{"timestamp":1793984400000,"price":"776.430620769819500276"},{"timestamp":1793985300000,"price":"775.342183194518451268"},{"timestamp":1793986200000,"price":"768.033490318146476508"},{"timestamp":1793987100000,"price":"760.07202103692593633"},{"timestamp":1793988000000,"price":"763.476641453815953122"},{"timestamp":1793988900000,"price":"763.221099515133839411"},{"timestamp":1793989800000,"price":"767.607984226028930032"},{"timestamp":1793990700000,"price":"769.637136676928280683"},{"timestamp":1793991600000,"price":"774.791528251778097006"},{"timestamp":1793992500000,"price":"767.639688935250309665"},{"timestamp":1793993400000,"price":"767.92049892746857076"},{"timestamp":1793994300000,"price":"773.51601116623044004"},{"timestamp":1793995200000,"price":"774.533221024092621733"},{"timestamp":1793996100000,"price":"777.825136390874957762"},{"timestamp":1793997000000,"price":"778.851356965981981616"},{"timestamp":1793997900000,"price":"775.467717503601177303"},{"timestamp":1793998800000,"price":"775.143865317485915172"},{"timestamp":1793999700000,"price":"775.94417619816589125"},{"timestamp":1794000600000,"price":"773.930504159493179431"},{"timestamp":1794001500000,"price":"773.372670678681100913"},{"timestamp":1794002400000,"price":"774.871623516176693989"},{"timestamp":1794003300000,"price":"775.872814321159156285"},{"timestamp":1794004200000,"price":"776.123112022404771859"},{"timestamp":1794005100000,"price":"776.108094160330034925"},{"timestamp":1794006000000,"price":"775.589143926811060295"},{"timestamp":1794006900000,"price":"775.997963171781964072"},{"timestamp":1794007800000,"price":"774.876629470201606301"},{"timestamp":1794008700000,"price":"775.297129608294240465"},{"timestamp":1794009600000,"price":"774.354341266538820142"},{"timestamp":1794010500000,"price":"774.621325814931078415"},{"timestamp":1794011400000,"price":"775.705948853265144242"},{"timestamp":1794012300000,"price":"775.166974803646520367"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"7207509.429603","averageVolume":"2841136","sharesOutstanding":"264677066","marketCap":"205004399986"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"9.504661","priceChange24h":"0.202783","priceChangePct24h":"2.18002214176535104","priceHistory24h":[{"timestamp":1793926800000,"price":"9.301878"},{"timestamp":1793927700000,"price":"9.301878"},{"timestamp":1793928600000,"price":"9.301878"},{"timestamp":1793929500000,"price":"9.301878"},{"timestamp":1793930400000,"price":"9.301878"},{"timestamp":1793931300000,"price":"9.301878"},{"timestamp":1793932200000,"price":"9.301878"},{"timestamp":1793933100000,"price":"9.301878"},{"timestamp":1793934000000,"price":"9.301878"},{"timestamp":1793934900000,"price":"9.301878"},{"timestamp":1793935800000,"price":"9.301878"},{"timestamp":1793936700000,"price":"9.301878"},{"timestamp":1793937600000,"price":"9.301878"},{"timestamp":1793938500000,"price":"9.301878"},{"timestamp":1793939400000,"price":"9.301878"},{"timestamp":1793940300000,"price":"9.301878"},{"timestamp":1793941200000,"price":"9.301878"},{"timestamp":1793942100000,"price":"9.301878"},{"timestamp":1793943000000,"price":"9.301878"},{"timestamp":1793943900000,"price":"9.301878"},{"timestamp":1793944800000,"price":"9.301878"},{"timestamp":1793945700000,"price":"9.301878"},{"timestamp":1793946600000,"price":"9.301878"},{"timestamp":1793947500000,"price":"9.301878"},{"timestamp":1793948400000,"price":"9.301878"},{"timestamp":1793949300000,"price":"9.301878"},{"timestamp":1793950200000,"price":"9.301878"},{"timestamp":1793951100000,"price":"9.301878"},{"timestamp":1793952000000,"price":"9.301878"},{"timestamp":1793952900000,"price":"9.301878"},{"timestamp":1793953800000,"price":"9.301878"},{"timestamp":1793954700000,"price":"9.301878"},{"timestamp":1793955600000,"price":"9.301878"},{"timestamp":1793956500000,"price":"9.301878"},{"timestamp":1793957400000,"price":"9.301878"},{"timestamp":1793958300000,"price":"9.301878"},{"timestamp":1793959200000,"price":"9.301878"},{"timestamp":1793960100000,"price":"9.301878"},{"timestamp":1793961000000,"price":"9.301878"},{"timestamp":1793961900000,"price":"9.301878"},{"timestamp":1793962800000,"price":"9.301878"},{"timestamp":1793963700000,"price":"9.301878"},{"timestamp":1793964600000,"price":"9.301878"},{"timestamp":1793965500000,"price":"9.301878"},{"timestamp":1793966400000,"price":"9.301878"},{"timestamp":1793967300000,"price":"9.301878"},{"timestamp":1793968200000,"price":"9.301878"},{"timestamp":1793969100000,"price":"9.301878"},{"timestamp":1793970000000,"price":"9.301878"},{"timestamp":1793970900000,"price":"9.301878"},{"timestamp":1793971800000,"price":"9.301878"},{"timestamp":1793972700000,"price":"9.301878"},{"timestamp":1793973600000,"price":"9.301878"},{"timestamp":1793974500000,"price":"9.301878"},{"timestamp":1793975400000,"price":"9.438571"},{"timestamp":1793976300000,"price":"9.496667"},{"timestamp":1793977200000,"price":"9.536429"},{"timestamp":1793978100000,"price":"9.50875"},{"timestamp":1793979000000,"price":"9.454545"},{"timestamp":1793979900000,"price":"9.457143"},{"timestamp":1793980800000,"price":"9.423333"},{"timestamp":1793981700000,"price":"9.525"},{"timestamp":1793982600000,"price":"9.506364"},{"timestamp":1793983500000,"price":"9.616667"},{"timestamp":1793984400000,"price":"9.599"},{"timestamp":1793985300000,"price":"9.596"},{"timestamp":1793986200000,"price":"9.534286"},{"timestamp":1793987100000,"price":"9.526667"},{"timestamp":1793988000000,"price":"9.536923"},{"timestamp":1793988900000,"price":"9.533333"},{"timestamp":1793989800000,"price":"9.575"},{"timestamp":1793990700000,"price":"9.597857"},{"timestamp":1793991600000,"price":"9.564545"},{"timestamp":1793992500000,"price":"9.5425"},{"timestamp":1793993400000,"price":"9.525"},{"timestamp":1793994300000,"price":"9.514167"},{"timestamp":1793995200000,"price":"9.502222"},{"timestamp":1793996100000,"price":"9.496"},{"timestamp":1793997000000,"price":"9.461765"},{"timestamp":1793997900000,"price":"9.504661"},{"timestamp":1793998800000,"price":"9.504661"},{"timestamp":1793999700000,"price":"9.504661"},{"timestamp":1794000600000,"price":"9.504661"},{"timestamp":1794001500000,"price":"9.504661"},{"timestamp":1794002400000,"price":"9.504661"},{"timestamp":1794003300000,"price":"9.504661"},{"timestamp":1794004200000,"price":"9.504661"},{"timestamp":1794005100000,"price":"9.504661"},{"timestamp":1794006000000,"price":"9.504661"},{"timestamp":1794006900000,"price":"9.504661"},{"timestamp":1794007800000,"price":"9.504661"},{"timestamp":1794008700000,"price":"9.504661"},{"timestamp":1794009600000,"price":"9.504661"},{"timestamp":1794010500000,"price":"9.504661"},{"timestamp":1794011400000,"price":"9.504661"},{"timestamp":1794012300000,"price":"9.504661"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"1400918.758015","averageVolume":"1719183","sharesOutstanding":"108965000","marketCap":"1035675386"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"28.760595430547986946","priceChange24h":"0.015221296113166485","priceChangePct24h":"0.052952158639440022","priceHistory24h":[{"timestamp":1793926800000,"price":"28.74537413443482046"},{"timestamp":1793927700000,"price":"28.74537413443482046"},{"timestamp":1793928600000,"price":"28.74537413443482046"},{"timestamp":1793929500000,"price":"28.74537413443482046"},{"timestamp":1793930400000,"price":"28.74537413443482046"},{"timestamp":1793931300000,"price":"28.74537413443482046"},{"timestamp":1793932200000,"price":"28.74537413443482046"},{"timestamp":1793933100000,"price":"28.74537413443482046"},{"timestamp":1793934000000,"price":"28.74537413443482046"},{"timestamp":1793934900000,"price":"28.74537413443482046"},{"timestamp":1793935800000,"price":"28.74537413443482046"},{"timestamp":1793936700000,"price":"28.74537413443482046"},{"timestamp":1793937600000,"price":"28.74537413443482046"},{"timestamp":1793938500000,"price":"28.74537413443482046"},{"timestamp":1793939400000,"price":"28.74537413443482046"},{"timestamp":1793940300000,"price":"28.74537413443482046"},{"timestamp":1793941200000,"price":"28.74537413443482046"},{"timestamp":1793942100000,"price":"28.74537413443482046"},{"timestamp":1793943000000,"price":"28.74537413443482046"},{"timestamp":1793943900000,"price":"28.74537413443482046"},{"timestamp":1793944800000,"price":"28.74537413443482046"},{"timestamp":1793945700000,"price":"28.74537413443482046"},{"timestamp":1793946600000,"price":"28.74537413443482046"},{"timestamp":1793947500000,"price":"28.74537413443482046"},{"timestamp":1793948400000,"price":"28.74537413443482046"},{"timestamp":1793949300000,"price":"28.74537413443482046"},{"timestamp":1793950200000,"price":"28.74537413443482046"},{"timestamp":1793951100000,"price":"28.74537413443482046"},{"timestamp":1793952000000,"price":"28.74537413443482046"},{"timestamp":1793952900000,"price":"28.74537413443482046"},{"timestamp":1793953800000,"price":"28.74537413443482046"},{"timestamp":1793954700000,"price":"28.74537413443482046"},{"timestamp":1793955600000,"price":"28.74537413443482046"},{"timestamp":1793956500000,"price":"28.74537413443482046"},{"timestamp":1793957400000,"price":"28.74537413443482046"},{"timestamp":1793958300000,"price":"28.74537413443482046"},{"timestamp":1793959200000,"price":"28.74537413443482046"},{"timestamp":1793960100000,"price":"28.74537413443482046"},{"timestamp":1793961000000,"price":"28.74537413443482046"},{"timestamp":1793961900000,"price":"28.74537413443482046"},{"timestamp":1793962800000,"price":"28.74537413443482046"},{"timestamp":1793963700000,"price":"28.74537413443482046"},{"timestamp":1793964600000,"price":"28.74537413443482046"},{"timestamp":1793965500000,"price":"28.74537413443482046"},{"timestamp":1793966400000,"price":"28.74537413443482046"},{"timestamp":1793967300000,"price":"28.74537413443482046"},{"timestamp":1793968200000,"price":"28.74537413443482046"},{"timestamp":1793969100000,"price":"28.74537413443482046"},{"timestamp":1793970000000,"price":"28.74537413443482046"},{"timestamp":1793970900000,"price":"28.74537413443482046"},{"timestamp":1793971800000,"price":"28.74537413443482046"},{"timestamp":1793972700000,"price":"28.74537413443482046"},{"timestamp":1793973600000,"price":"28.74537413443482046"},{"timestamp":1793974500000,"price":"28.74537413443482046"},{"timestamp":1793975400000,"price":"28.828136112952339503"},{"timestamp":1793976300000,"price":"28.837318977149075085"},{"timestamp":1793977200000,"price":"28.823430984433514693"},{"timestamp":1793978100000,"price":"28.756346089441566924"},{"timestamp":1793979000000,"price":"28.796748888792165401"},{"timestamp":1793979900000,"price":"28.866340113687051146"},{"timestamp":1793980800000,"price":"28.846084119695321005"},{"timestamp":1793981700000,"price":"28.894918485310119699"},{"timestamp":1793982600000,"price":"28.903265906205875956"},{"timestamp":1793983500000,"price":"28.905230299866811755"},{"timestamp":1793984400000,"price":"28.873517513269205662"},{"timestamp":1793985300000,"price":"28.865161076798258981"},{"timestamp":1793986200000,"price":"28.81377830859630033"},{"timestamp":1793987100000,"price":"28.774710816104461375"},{"timestamp":1793988000000,"price":"28.764693510337323181"},{"timestamp":1793988900000,"price":"28.775426051736235042"},{"timestamp":1793989800000,"price":"28.785183909284004356"},{"timestamp":1793990700000,"price":"28.823545181719260069"},{"timestamp":1793991600000,"price":"28.82646722981153428"},{"timestamp":1793992500000,"price":"28.784102040261153431"},{"timestamp":1793993400000,"price":"28.782451188270729057"},{"timestamp":1793994300000,"price":"28.774710816104461375"},{"timestamp":1793995200000,"price":"28.784012886239825901"},{"timestamp":1793996100000,"price":"28.795747158215451581"},{"timestamp":1793997000000,"price":"28.784464666729923834"},{"timestamp":1793997900000,"price":"28.760595430547986946"},{"timestamp":1793998800000,"price":"28.760595430547986946"},{"timestamp":1793999700000,"price":"28.760595430547986946"},{"timestamp":1794000600000,"price":"28.760595430547986946"},{"timestamp":1794001500000,"price":"28.760595430547986946"},{"timestamp":1794002400000,"price":"28.760595430547986946"},{"timestamp":1794003300000,"price":"28.760595430547986946"},{"timestamp":1794004200000,"price":"28.760595430547986946"},{"timestamp":1794005100000,"price":"28.760595430547986946"},{"timestamp":1794006000000,"price":"28.760595430547986946"},{"timestamp":1794006900000,"price":"28.760595430547986946"},{"timestamp":1794007800000,"price":"28.760595430547986946"},{"timestamp":1794008700000,"price":"28.760595430547986946"},{"timestamp":1794009600000,"price":"28.760595430547986946"},{"timestamp":1794010500000,"price":"28.760595430547986946"},{"timestamp":1794011400000,"price":"28.760595430547986946"},{"timestamp":1794012300000,"price":"28.760595430547986946"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"30.32","priceLow52w":"24.97","volume":"2487937.042635","averageVolume":"1814765","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"131.537943670951540596","priceChange24h":"-1.066061780649962788","priceChangePct24h":"-0.803943875616230565","priceHistory24h":[{"timestamp":1793926800000,"price":"132.604005451601503384"},{"timestamp":1793927700000,"price":"132.604005451601503384"},{"timestamp":1793928600000,"price":"132.604005451601503384"},{"timestamp":1793929500000,"price":"132.604005451601503384"},{"timestamp":1793930400000,"price":"132.604005451601503384"},{"timestamp":1793931300000,"price":"132.604005451601503384"},{"timestamp":1793932200000,"price":"132.604005451601503384"},{"timestamp":1793933100000,"price":"132.604005451601503384"},{"timestamp":1793934000000,"price":"132.604005451601503384"},{"timestamp":1793934900000,"price":"132.604005451601503384"},{"timestamp":1793935800000,"price":"132.604005451601503384"},{"timestamp":1793936700000,"price":"132.604005451601503384"},{"timestamp":1793937600000,"price":"132.604005451601503384"},{"timestamp":1793938500000,"price":"132.604005451601503384"},{"timestamp":1793939400000,"price":"132.604005451601503384"},{"timestamp":1793940300000,"price":"132.604005451601503384"},{"timestamp":1793941200000,"price":"132.604005451601503384"},{"timestamp":1793942100000,"price":"132.604005451601503384"},{"timestamp":1793943000000,"price":"132.604005451601503384"},{"timestamp":1793943900000,"price":"132.604005451601503384"},{"timestamp":1793944800000,"price":"132.604005451601503384"},{"timestamp":1793945700000,"price":"132.604005451601503384"},{"timestamp":1793946600000,"price":"132.604005451601503384"},{"timestamp":1793947500000,"price":"132.604005451601503384"},{"timestamp":1793948400000,"price":"132.604005451601503384"},{"timestamp":1793949300000,"price":"132.604005451601503384"},{"timestamp":1793950200000,"price":"132.604005451601503384"},{"timestamp":1793951100000,"price":"132.604005451601503384"},{"timestamp":1793952000000,"price":"132.604005451601503384"},{"timestamp":1793952900000,"price":"132.604005451601503384"},{"timestamp":1793953800000,"price":"132.604005451601503384"},{"timestamp":1793954700000,"price":"132.604005451601503384"},{"timestamp":1793955600000,"price":"131.266399632484097245"},{"timestamp":1793956500000,"price":"131.266399632484097245"},{"timestamp":1793957400000,"price":"131.266399632484097245"},{"timestamp":1793958300000,"price":"131.266399632484097245"},{"timestamp":1793959200000,"price":"131.266399632484097245"},{"timestamp":1793960100000,"price":"131.266399632484097245"},{"timestamp":1793961000000,"price":"131.266399632484097245"},{"timestamp":1793961900000,"price":"131.266399632484097245"},{"timestamp":1793962800000,"price":"131.266399632484097245"},{"timestamp":1793963700000,"price":"131.266399632484097245"},{"timestamp":1793964600000,"price":"131.266399632484097245"},{"timestamp":1793965500000,"price":"131.090398866810754332"},{"timestamp":1793966400000,"price":"131.090398866810754332"},{"timestamp":1793967300000,"price":"131.407200245022771575"},{"timestamp":1793968200000,"price":"131.407200245022771575"},{"timestamp":1793969100000,"price":"131.105484646725612296"},{"timestamp":1793970000000,"price":"131.135656206555328223"},{"timestamp":1793970900000,"price":"131.195999326214760079"},{"timestamp":1793971800000,"price":"131.155770579775138842"},{"timestamp":1793972700000,"price":"130.816340531690834653"},{"timestamp":1793973600000,"price":"130.974741220796843274"},{"timestamp":1793974500000,"price":"131.37566995928205744"},{"timestamp":1793975400000,"price":"131.097438897437688048"},{"timestamp":1793976300000,"price":"131.135656206555328223"},{"timestamp":1793977200000,"price":"131.666675659558328556"},{"timestamp":1793978100000,"price":"131.440723865149568943"},{"timestamp":1793979000000,"price":"131.111518958691555481"},{"timestamp":1793979900000,"price":"131.23335473443993137"},{"timestamp":1793980800000,"price":"131.302856933945003991"},{"timestamp":1793981700000,"price":"131.298008364280368641"},{"timestamp":1793982600000,"price":"131.507772111121824668"},{"timestamp":1793983500000,"price":"131.704182931301309416"},{"timestamp":1793984400000,"price":"131.44024514306693745"},{"timestamp":1793985300000,"price":"131.563804720600251109"},{"timestamp":1793986200000,"price":"131.189965014248816894"},{"timestamp":1793987100000,"price":"131.130068433674864834"},{"timestamp":1793988000000,"price":"131.200468739944201999"},{"timestamp":1793988900000,"price":"131.276456819094002554"},{"timestamp":1793989800000,"price":"131.480247602807835818"},{"timestamp":1793990700000,"price":"131.524534424044553847"},{"timestamp":1793991600000,"price":"131.470057661334679758"},{"timestamp":1793992500000,"price":"131.377028685193055647"},{"timestamp":1793993400000,"price":"131.268411069806078307"},{"timestamp":1793994300000,"price":"131.276456819094002554"},{"timestamp":1793995200000,"price":"131.382057278498008302"},{"timestamp":1793996100000,"price":"131.392114465107913611"},{"timestamp":1793997000000,"price":"131.324348136011710646"},{"timestamp":1793997900000,"price":"131.018322027533545951"},{"timestamp":1793998800000,"price":"130.835312408511760028"},{"timestamp":1793999700000,"price":"130.835312408511760028"},{"timestamp":1794000600000,"price":"131.537943670951540596"},{"timestamp":1794001500000,"price":"131.537943670951540596"},{"timestamp":1794002400000,"price":"131.537943670951540596"},{"timestamp":1794003300000,"price":"131.537943670951540596"},{"timestamp":1794004200000,"price":"131.537943670951540596"},{"timestamp":1794005100000,"price":"131.537943670951540596"},{"timestamp":1794006000000,"price":"131.537943670951540596"},{"timestamp":1794006900000,"price":"131.537943670951540596"},{"timestamp":1794007800000,"price":"131.537943670951540596"},{"timestamp":1794008700000,"price":"131.537943670951540596"},{"timestamp":1794009600000,"price":"131.537943670951540596"},{"timestamp":1794010500000,"price":"131.537943670951540596"},{"timestamp":1794011400000,"price":"131.537943670951540596"},{"timestamp":1794012300000,"price":"131.537943670951540596"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.63","volume":"334645.753794","averageVolume":"354802","sharesOutstanding":"57900000","marketCap":"7542825981"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"30.637273","priceChange24h":"-2.536298","priceChangePct24h":"-7.645538070049799583","priceHistory24h":[{"timestamp":1793926800000,"price":"33.173571"},{"timestamp":1793927700000,"price":"33.173571"},{"timestamp":1793928600000,"price":"33.173571"},{"timestamp":1793929500000,"price":"33.173571"},{"timestamp":1793930400000,"price":"33.173571"},{"timestamp":1793931300000,"price":"33.173571"},{"timestamp":1793932200000,"price":"33.173571"},{"timestamp":1793933100000,"price":"33.173571"},{"timestamp":1793934000000,"price":"33.173571"},{"timestamp":1793934900000,"price":"33.173571"},{"timestamp":1793935800000,"price":"33.173571"},{"timestamp":1793936700000,"price":"33.173571"},{"timestamp":1793937600000,"price":"33.173571"},{"timestamp":1793938500000,"price":"33.173571"},{"timestamp":1793939400000,"price":"33.173571"},{"timestamp":1793940300000,"price":"33.173571"},{"timestamp":1793941200000,"price":"33.173571"},{"timestamp":1793942100000,"price":"33.173571"},{"timestamp":1793943000000,"price":"33.173571"},{"timestamp":1793943900000,"price":"33.173571"},{"timestamp":1793944800000,"price":"33.173571"},{"timestamp":1793945700000,"price":"33.173571"},{"timestamp":1793946600000,"price":"33.173571"},{"timestamp":1793947500000,"price":"33.173571"},{"timestamp":1793948400000,"price":"33.173571"},{"timestamp":1793949300000,"price":"33.173571"},{"timestamp":1793950200000,"price":"33.173571"},{"timestamp":1793951100000,"price":"33.173571"},{"timestamp":1793952000000,"price":"33.173571"},{"timestamp":1793952900000,"price":"33.173571"},{"timestamp":1793953800000,"price":"33.173571"},{"timestamp":1793954700000,"price":"33.173571"},{"timestamp":1793955600000,"price":"33.173571"},{"timestamp":1793956500000,"price":"33.173571"},{"timestamp":1793957400000,"price":"33.173571"},{"timestamp":1793958300000,"price":"33.173571"},{"timestamp":1793959200000,"price":"33.173571"},{"timestamp":1793960100000,"price":"33.173571"},{"timestamp":1793961000000,"price":"33.173571"},{"timestamp":1793961900000,"price":"33.173571"},{"timestamp":1793962800000,"price":"33.173571"},{"timestamp":1793963700000,"price":"33.173571"},{"timestamp":1793964600000,"price":"33.173571"},{"timestamp":1793965500000,"price":"33.173571"},{"timestamp":1793966400000,"price":"33.173571"},{"timestamp":1793967300000,"price":"33.173571"},{"timestamp":1793968200000,"price":"33.173571"},{"timestamp":1793969100000,"price":"33.173571"},{"timestamp":1793970000000,"price":"33.173571"},{"timestamp":1793970900000,"price":"33.173571"},{"timestamp":1793971800000,"price":"33.173571"},{"timestamp":1793972700000,"price":"33.173571"},{"timestamp":1793973600000,"price":"33.173571"},{"timestamp":1793974500000,"price":"33.173571"},{"timestamp":1793975400000,"price":"33.36"},{"timestamp":1793976300000,"price":"32.443333"},{"timestamp":1793977200000,"price":"32.316667"},{"timestamp":1793978100000,"price":"31.56"},{"timestamp":1793979000000,"price":"31.42"},{"timestamp":1793979900000,"price":"31.06"},{"timestamp":1793980800000,"price":"30.665714"},{"timestamp":1793981700000,"price":"30.936667"},{"timestamp":1793982600000,"price":"31.115"},{"timestamp":1793983500000,"price":"31.22"},{"timestamp":1793984400000,"price":"31.151667"},{"timestamp":1793985300000,"price":"30.902"},{"timestamp":1793986200000,"price":"30.77"},{"timestamp":1793987100000,"price":"30.618"},{"timestamp":1793988000000,"price":"30.615"},{"timestamp":1793988900000,"price":"30.3525"},{"timestamp":1793989800000,"price":"30.244286"},{"timestamp":1793990700000,"price":"30.703333"},{"timestamp":1793991600000,"price":"30.64"},{"timestamp":1793992500000,"price":"30.386667"},{"timestamp":1793993400000,"price":"30.52"},{"timestamp":1793994300000,"price":"30.405"},{"timestamp":1793995200000,"price":"30.483333"},{"timestamp":1793996100000,"price":"30.241429"},{"timestamp":1793997000000,"price":"30.325909"},{"timestamp":1793997900000,"price":"30.637273"},{"timestamp":1793998800000,"price":"30.637273"},{"timestamp":1793999700000,"price":"30.637273"},{"timestamp":1794000600000,"price":"30.637273"},{"timestamp":1794001500000,"price":"30.637273"},{"timestamp":1794002400000,"price":"30.637273"},{"timestamp":1794003300000,"price":"30.637273"},{"timestamp":1794004200000,"price":"30.637273"},{"timestamp":1794005100000,"price":"30.637273"},{"timestamp":1794006000000,"price":"30.637273"},{"timestamp":1794006900000,"price":"30.637273"},{"timestamp":1794007800000,"price":"30.637273"},{"timestamp":1794008700000,"price":"30.637273"},{"timestamp":1794009600000,"price":"30.637273"},{"timestamp":1794010500000,"price":"30.637273"},{"timestamp":1794011400000,"price":"30.637273"},{"timestamp":1794012300000,"price":"30.637273"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"38.5","priceLow52w":"10.69","volume":"8886831.985631","averageVolume":"7520876","sharesOutstanding":"310686000","marketCap":"9518571799"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"4.025","priceChange24h":"0.11371","priceChangePct24h":"2.907224982039173776","priceHistory24h":[{"timestamp":1793926800000,"price":"3.91129"},{"timestamp":1793927700000,"price":"3.91129"},{"timestamp":1793928600000,"price":"3.91129"},{"timestamp":1793929500000,"price":"3.91129"},{"timestamp":1793930400000,"price":"3.91129"},{"timestamp":1793931300000,"price":"3.91129"},{"timestamp":1793932200000,"price":"3.91129"},{"timestamp":1793933100000,"price":"3.91129"},{"timestamp":1793934000000,"price":"3.91129"},{"timestamp":1793934900000,"price":"3.91129"},{"timestamp":1793935800000,"price":"3.91129"},{"timestamp":1793936700000,"price":"3.91129"},{"timestamp":1793937600000,"price":"3.91129"},{"timestamp":1793938500000,"price":"3.91129"},{"timestamp":1793939400000,"price":"3.91129"},{"timestamp":1793940300000,"price":"3.91129"},{"timestamp":1793941200000,"price":"3.91129"},{"timestamp":1793942100000,"price":"3.91129"},{"timestamp":1793943000000,"price":"3.91129"},{"timestamp":1793943900000,"price":"3.91129"},{"timestamp":1793944800000,"price":"3.91129"},{"timestamp":1793945700000,"price":"3.91129"},{"timestamp":1793946600000,"price":"3.91129"},{"timestamp":1793947500000,"price":"3.91129"},{"timestamp":1793948400000,"price":"3.91129"},{"timestamp":1793949300000,"price":"3.91129"},{"timestamp":1793950200000,"price":"3.91129"},{"timestamp":1793951100000,"price":"3.91129"},{"timestamp":1793952000000,"price":"3.91129"},{"timestamp":1793952900000,"price":"3.91129"},{"timestamp":1793953800000,"price":"3.91129"},{"timestamp":1793954700000,"price":"3.91129"},{"timestamp":1793955600000,"price":"3.91129"},{"timestamp":1793956500000,"price":"3.91129"},{"timestamp":1793957400000,"price":"3.91129"},{"timestamp":1793958300000,"price":"3.91129"},{"timestamp":1793959200000,"price":"3.91129"},{"timestamp":1793960100000,"price":"3.91129"},{"timestamp":1793961000000,"price":"3.91129"},{"timestamp":1793961900000,"price":"3.91129"},{"timestamp":1793962800000,"price":"3.91129"},{"timestamp":1793963700000,"price":"3.91129"},{"timestamp":1793964600000,"price":"3.91129"},{"timestamp":1793965500000,"price":"3.91129"},{"timestamp":1793966400000,"price":"3.91129"},{"timestamp":1793967300000,"price":"3.91129"},{"timestamp":1793968200000,"price":"3.91129"},{"timestamp":1793969100000,"price":"3.91129"},{"timestamp":1793970000000,"price":"3.91129"},{"timestamp":1793970900000,"price":"3.91129"},{"timestamp":1793971800000,"price":"3.91129"},{"timestamp":1793972700000,"price":"3.91129"},{"timestamp":1793973600000,"price":"3.91129"},{"timestamp":1793974500000,"price":"3.91129"},{"timestamp":1793975400000,"price":"4.03"},{"timestamp":1793976300000,"price":"3.995"},{"timestamp":1793977200000,"price":"3.937143"},{"timestamp":1793978100000,"price":"3.93"},{"timestamp":1793979000000,"price":"3.86"},{"timestamp":1793979900000,"price":"3.865"},{"timestamp":1793980800000,"price":"3.85"},{"timestamp":1793981700000,"price":"3.865"},{"timestamp":1793982600000,"price":"3.946667"},{"timestamp":1793983500000,"price":"3.955"},{"timestamp":1793984400000,"price":"3.96"},{"timestamp":1793985300000,"price":"4.0375"},{"timestamp":1793986200000,"price":"3.996667"},{"timestamp":1793987100000,"price":"3.9"},{"timestamp":1793988000000,"price":"3.9"},{"timestamp":1793988900000,"price":"3.965"},{"timestamp":1793989800000,"price":"3.98"},{"timestamp":1793990700000,"price":"3.97"},{"timestamp":1793991600000,"price":"3.988"},{"timestamp":1793992500000,"price":"3.985"},{"timestamp":1793993400000,"price":"3.99"},{"timestamp":1793994300000,"price":"4"},{"timestamp":1793995200000,"price":"4"},{"timestamp":1793996100000,"price":"3.965"},{"timestamp":1793997000000,"price":"3.985"},{"timestamp":1793997900000,"price":"4.025"},{"timestamp":1793998800000,"price":"4.025"},{"timestamp":1793999700000,"price":"4.025"},{"timestamp":1794000600000,"price":"4.025"},{"timestamp":1794001500000,"price":"4.025"},{"timestamp":1794002400000,"price":"4.025"},{"timestamp":1794003300000,"price":"4.025"},{"timestamp":1794004200000,"price":"4.025"},{"timestamp":1794005100000,"price":"4.025"},{"timestamp":1794006000000,"price":"4.025"},{"timestamp":1794006900000,"price":"4.025"},{"timestamp":1794007800000,"price":"4.025"},{"timestamp":1794008700000,"price":"4.025"},{"timestamp":1794009600000,"price":"4.025"},{"timestamp":1794010500000,"price":"4.025"},{"timestamp":1794011400000,"price":"4.025"},{"timestamp":1794012300000,"price":"4.025"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"23.43","priceLow52w":"3.778","volume":"57012.933583","averageVolume":"90156","sharesOutstanding":"30203258","marketCap":"121568113"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"69.139780320311802779","priceChange24h":"-0.547423631782498439","priceChangePct24h":"-0.785543974699887184","priceHistory24h":[{"timestamp":1793926800000,"price":"69.687203952094301218"},{"timestamp":1793927700000,"price":"69.687203952094301218"},{"timestamp":1793928600000,"price":"69.687203952094301218"},{"timestamp":1793929500000,"price":"69.687203952094301218"},{"timestamp":1793930400000,"price":"69.687203952094301218"},{"timestamp":1793931300000,"price":"69.687203952094301218"},{"timestamp":1793932200000,"price":"69.687203952094301218"},{"timestamp":1793933100000,"price":"69.687203952094301218"},{"timestamp":1793934000000,"price":"69.687203952094301218"},{"timestamp":1793934900000,"price":"69.687203952094301218"},{"timestamp":1793935800000,"price":"69.687203952094301218"},{"timestamp":1793936700000,"price":"69.687203952094301218"},{"timestamp":1793937600000,"price":"69.687203952094301218"},{"timestamp":1793938500000,"price":"69.687203952094301218"},{"timestamp":1793939400000,"price":"69.687203952094301218"},{"timestamp":1793940300000,"price":"69.687203952094301218"},{"timestamp":1793941200000,"price":"69.687203952094301218"},{"timestamp":1793942100000,"price":"69.687203952094301218"},{"timestamp":1793943000000,"price":"69.687203952094301218"},{"timestamp":1793943900000,"price":"69.687203952094301218"},{"timestamp":1793944800000,"price":"69.687203952094301218"},{"timestamp":1793945700000,"price":"69.687203952094301218"},{"timestamp":1793946600000,"price":"69.687203952094301218"},{"timestamp":1793947500000,"price":"69.687203952094301218"},{"timestamp":1793948400000,"price":"69.687203952094301218"},{"timestamp":1793949300000,"price":"69.687203952094301218"},{"timestamp":1793950200000,"price":"69.687203952094301218"},{"timestamp":1793951100000,"price":"69.687203952094301218"},{"timestamp":1793952000000,"price":"69.687203952094301218"},{"timestamp":1793952900000,"price":"69.687203952094301218"},{"timestamp":1793953800000,"price":"69.687203952094301218"},{"timestamp":1793954700000,"price":"69.687203952094301218"},{"timestamp":1793955600000,"price":"69.687203952094301218"},{"timestamp":1793956500000,"price":"69.687203952094301218"},{"timestamp":1793957400000,"price":"69.687203952094301218"},{"timestamp":1793958300000,"price":"69.687203952094301218"},{"timestamp":1793959200000,"price":"69.687203952094301218"},{"timestamp":1793960100000,"price":"69.687203952094301218"},{"timestamp":1793961000000,"price":"69.687203952094301218"},{"timestamp":1793961900000,"price":"69.687203952094301218"},{"timestamp":1793962800000,"price":"69.687203952094301218"},{"timestamp":1793963700000,"price":"69.687203952094301218"},{"timestamp":1793964600000,"price":"69.687203952094301218"},{"timestamp":1793965500000,"price":"69.687203952094301218"},{"timestamp":1793966400000,"price":"69.687203952094301218"},{"timestamp":1793967300000,"price":"69.687203952094301218"},{"timestamp":1793968200000,"price":"69.687203952094301218"},{"timestamp":1793969100000,"price":"69.687203952094301218"},{"timestamp":1793970000000,"price":"69.687203952094301218"},{"timestamp":1793970900000,"price":"69.687203952094301218"},{"timestamp":1793971800000,"price":"69.687203952094301218"},{"timestamp":1793972700000,"price":"69.687203952094301218"},{"timestamp":1793973600000,"price":"69.687203952094301218"},{"timestamp":1793974500000,"price":"69.687203952094301218"},{"timestamp":1793975400000,"price":"69.150032870355581159"},{"timestamp":1793976300000,"price":"69.349957596209259567"},{"timestamp":1793977200000,"price":"69.368753596204518471"},{"timestamp":1793978100000,"price":"69.247188085080433843"},{"timestamp":1793979000000,"price":"69.353374771138850901"},{"timestamp":1793979900000,"price":"69.47127909664230227"},{"timestamp":1793980800000,"price":"69.264518995674436816"},{"timestamp":1793981700000,"price":"69.408054696287334135"},{"timestamp":1793982600000,"price":"69.4559002715766347"},{"timestamp":1793983500000,"price":"69.4559002715766347"},{"timestamp":1793984400000,"price":"69.45077399655474551"},{"timestamp":1793985300000,"price":"69.45077399655474551"},{"timestamp":1793986200000,"price":"69.392675871221666565"},{"timestamp":1793987100000,"price":"69.373879871226407661"},{"timestamp":1793988000000,"price":"69.382423321177888185"},{"timestamp":1793988900000,"price":"69.343122221095072521"},{"timestamp":1793989800000,"price":"69.259392720652547626"},{"timestamp":1793990700000,"price":"69.420016346423410371"},{"timestamp":1793991600000,"price":"69.43539517148907794"},{"timestamp":1793992500000,"price":"69.430268896467188751"},{"timestamp":1793993400000,"price":"69.430268896467188751"},{"timestamp":1793994300000,"price":"69.425142621445299561"},{"timestamp":1793995200000,"price":"69.414890071401521181"},{"timestamp":1793996100000,"price":"69.384132421270186041"},{"timestamp":1793997000000,"price":"69.273684775413574688"},{"timestamp":1793997900000,"price":"69.139780320311802779"},{"timestamp":1793998800000,"price":"69.139780320311802779"},{"timestamp":1793999700000,"price":"69.139780320311802779"},{"timestamp":1794000600000,"price":"69.139780320311802779"},{"timestamp":1794001500000,"price":"69.139780320311802779"},{"timestamp":1794002400000,"price":"69.139780320311802779"},{"timestamp":1794003300000,"price":"69.139780320311802779"},{"timestamp":1794004200000,"price":"69.139780320311802779"},{"timestamp":1794005100000,"price":"69.139780320311802779"},{"timestamp":1794006000000,"price":"69.139780320311802779"},{"timestamp":1794006900000,"price":"69.139780320311802779"},{"timestamp":1794007800000,"price":"69.139780320311802779"},{"timestamp":1794008700000,"price":"69.139780320311802779"},{"timestamp":1794009600000,"price":"69.139780320311802779"},{"timestamp":1794010500000,"price":"69.139780320311802779"},{"timestamp":1794011400000,"price":"69.139780320311802779"},{"timestamp":1794012300000,"price":"69.139780320311802779"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.5449","volume":"15460.301958","averageVolume":"25394","sharesOutstanding":"5350000","marketCap":"360786168"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"269.06","priceChange24h":"-9.502","priceChangePct24h":"-3.411089811244893417","priceHistory24h":[{"timestamp":1793926800000,"price":"278.562"},{"timestamp":1793927700000,"price":"276.891156"},{"timestamp":1793928600000,"price":"277.118462"},{"timestamp":1793929500000,"price":"279.464286"},{"timestamp":1793930400000,"price":"279.771837"},{"timestamp":1793931300000,"price":"278.833333"},{"timestamp":1793932200000,"price":"277.960784"},{"timestamp":1793933100000,"price":"277.983319"},{"timestamp":1793934000000,"price":"278.26"},{"timestamp":1793934900000,"price":"277.469764"},{"timestamp":1793935800000,"price":"277.1825"},{"timestamp":1793936700000,"price":"277.066"},{"timestamp":1793937600000,"price":"277.188119"},{"timestamp":1793938500000,"price":"277.176712"},{"timestamp":1793939400000,"price":"276.978022"},{"timestamp":1793940300000,"price":"277.190985"},{"timestamp":1793941200000,"price":"277.376406"},{"timestamp":1793942100000,"price":"277.4092"},{"timestamp":1793943000000,"price":"275.806923"},{"timestamp":1793943900000,"price":"275.63125"},{"timestamp":1793944800000,"price":"276.084872"},{"timestamp":1793945700000,"price":"276.291667"},{"timestamp":1793946600000,"price":"276.509091"},{"timestamp":1793947500000,"price":"277.019231"},{"timestamp":1793948400000,"price":"275.790582"},{"timestamp":1793949300000,"price":"274.703125"},{"timestamp":1793950200000,"price":"274.663077"},{"timestamp":1793951100000,"price":"275.190366"},{"timestamp":1793952000000,"price":"274.372603"},{"timestamp":1793952900000,"price":"275.144667"},{"timestamp":1793953800000,"price":"274.933757"},{"timestamp":1793954700000,"price":"275.135"},{"timestamp":1793955600000,"price":"279.2425"},{"timestamp":1793956500000,"price":"279.786667"},{"timestamp":1793957400000,"price":"279.584615"},{"timestamp":1793958300000,"price":"279"},{"timestamp":1793959200000,"price":"278.655"},{"timestamp":1793960100000,"price":"278.858333"},{"timestamp":1793961000000,"price":"282.726"},{"timestamp":1793961900000,"price":"281.875"},{"timestamp":1793962800000,"price":"285.666667"},{"timestamp":1793963700000,"price":"290.85"},{"timestamp":1793964600000,"price":"292.03"},{"timestamp":1793965500000,"price":"291.625"},{"timestamp":1793966400000,"price":"291.573333"},{"timestamp":1793967300000,"price":"296.266667"},{"timestamp":1793968200000,"price":"295.55"},{"timestamp":1793969100000,"price":"294.01"},{"timestamp":1793970000000,"price":"289.27"},{"timestamp":1793970900000,"price":"293.703333"},{"timestamp":1793971800000,"price":"293.666667"},{"timestamp":1793972700000,"price":"293.975"},{"timestamp":1793973600000,"price":"293.68"},{"timestamp":1793974500000,"price":"287.743529"},{"timestamp":1793975400000,"price":"272.25"},{"timestamp":1793976300000,"price":"278.170769"},{"timestamp":1793977200000,"price":"274.2975"},{"timestamp":1793978100000,"price":"271.823333"},{"timestamp":1793979000000,"price":"272.9825"},{"timestamp":1793979900000,"price":"273.9125"},{"timestamp":1793980800000,"price":"267.845"},{"timestamp":1793981700000,"price":"273.15"},{"timestamp":1793982600000,"price":"273.03"},{"timestamp":1793983500000,"price":"271.5"},{"timestamp":1793984400000,"price":"273.995"},{"timestamp":1793985300000,"price":"274.94"},{"timestamp":1793986200000,"price":"271.42"},{"timestamp":1793987100000,"price":"273.055"},{"timestamp":1793988000000,"price":"271.254"},{"timestamp":1793988900000,"price":"272.272"},{"timestamp":1793989800000,"price":"270.925"},{"timestamp":1793990700000,"price":"273.7725"},{"timestamp":1793991600000,"price":"273.16"},{"timestamp":1793992500000,"price":"274.138"},{"timestamp":1793993400000,"price":"272.28"},{"timestamp":1793994300000,"price":"272.0875"},{"timestamp":1793995200000,"price":"270.544"},{"timestamp":1793996100000,"price":"270.53"},{"timestamp":1793997000000,"price":"270.652"},{"timestamp":1793997900000,"price":"268.594655"},{"timestamp":1793998800000,"price":"269.1075"},{"timestamp":1793999700000,"price":"268.845"},{"timestamp":1794000600000,"price":"269.125"},{"timestamp":1794001500000,"price":"269.222143"},{"timestamp":1794002400000,"price":"269.18"},{"timestamp":1794003300000,"price":"268.808333"},{"timestamp":1794004200000,"price":"268.967308"},{"timestamp":1794005100000,"price":"269.4275"},{"timestamp":1794006000000,"price":"268.950204"},{"timestamp":1794006900000,"price":"269.255"},{"timestamp":1794007800000,"price":"269.08"},{"timestamp":1794008700000,"price":"269.35"},{"timestamp":1794009600000,"price":"269.535"},{"timestamp":1794010500000,"price":"269.255455"},{"timestamp":1794011400000,"price":"269.06"},{"timestamp":1794012300000,"price":"269.06"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"370.35","priceLow52w":"158.83","volume":"9427144.079155","averageVolume":"3849649","sharesOutstanding":"358392255","marketCap":"96262244086"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ROIVon","ticker":"ROIV","assetName":"Roivant Sciences","iconSrc":"https://cdn.ondo.finance/tokens/logos/roivon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038192871,"primaryMarket":{"symbol":"ROIVon","price":"38.906667","priceChange24h":"2.27381","priceChangePct24h":"6.207023383406868866","priceHistory24h":[{"timestamp":1793926800000,"price":"36.632857"},{"timestamp":1793927700000,"price":"36.632857"},{"timestamp":1793928600000,"price":"36.632857"},{"timestamp":1793929500000,"price":"36.632857"},{"timestamp":1793930400000,"price":"36.632857"},{"timestamp":1793931300000,"price":"36.632857"},{"timestamp":1793932200000,"price":"36.632857"},{"timestamp":1793933100000,"price":"36.632857"},{"timestamp":1793934000000,"price":"36.632857"},{"timestamp":1793934900000,"price":"36.632857"},{"timestamp":1793935800000,"price":"36.632857"},{"timestamp":1793936700000,"price":"36.632857"},{"timestamp":1793937600000,"price":"36.632857"},{"timestamp":1793938500000,"price":"36.632857"},{"timestamp":1793939400000,"price":"36.632857"},{"timestamp":1793940300000,"price":"36.632857"},{"timestamp":1793941200000,"price":"36.632857"},{"timestamp":1793942100000,"price":"36.632857"},{"timestamp":1793943000000,"price":"36.632857"},{"timestamp":1793943900000,"price":"36.632857"},{"timestamp":1793944800000,"price":"36.632857"},{"timestamp":1793945700000,"price":"36.632857"},{"timestamp":1793946600000,"price":"36.632857"},{"timestamp":1793947500000,"price":"36.632857"},{"timestamp":1793948400000,"price":"36.632857"},{"timestamp":1793949300000,"price":"36.632857"},{"timestamp":1793950200000,"price":"36.632857"},{"timestamp":1793951100000,"price":"36.632857"},{"timestamp":1793952000000,"price":"36.632857"},{"timestamp":1793952900000,"price":"36.632857"},{"timestamp":1793953800000,"price":"36.632857"},{"timestamp":1793954700000,"price":"36.632857"},{"timestamp":1793955600000,"price":"36.632857"},{"timestamp":1793956500000,"price":"36.632857"},{"timestamp":1793957400000,"price":"36.632857"},{"timestamp":1793958300000,"price":"36.632857"},{"timestamp":1793959200000,"price":"36.632857"},{"timestamp":1793960100000,"price":"36.632857"},{"timestamp":1793961000000,"price":"36.632857"},{"timestamp":1793961900000,"price":"36.632857"},{"timestamp":1793962800000,"price":"36.632857"},{"timestamp":1793963700000,"price":"36.632857"},{"timestamp":1793964600000,"price":"36.632857"},{"timestamp":1793965500000,"price":"36.632857"},{"timestamp":1793966400000,"price":"36.632857"},{"timestamp":1793967300000,"price":"36.632857"},{"timestamp":1793968200000,"price":"36.632857"},{"timestamp":1793969100000,"price":"36.632857"},{"timestamp":1793970000000,"price":"36.632857"},{"timestamp":1793970900000,"price":"36.632857"},{"timestamp":1793971800000,"price":"36.632857"},{"timestamp":1793972700000,"price":"36.632857"},{"timestamp":1793973600000,"price":"36.632857"},{"timestamp":1793974500000,"price":"36.632857"},{"timestamp":1793975400000,"price":"36.87"},{"timestamp":1793976300000,"price":"37.14"},{"timestamp":1793977200000,"price":"37.132857"},{"timestamp":1793978100000,"price":"37.397143"},{"timestamp":1793979000000,"price":"37.33"},{"timestamp":1793979900000,"price":"37.742"},{"timestamp":1793980800000,"price":"37.883333"},{"timestamp":1793981700000,"price":"38.29"},{"timestamp":1793982600000,"price":"38.26"},{"timestamp":1793983500000,"price":"38.6325"},{"timestamp":1793984400000,"price":"38.574286"},{"timestamp":1793985300000,"price":"38.763333"},{"timestamp":1793986200000,"price":"38.69"},{"timestamp":1793987100000,"price":"38.796667"},{"timestamp":1793988000000,"price":"38.79"},{"timestamp":1793988900000,"price":"38.77"},{"timestamp":1793989800000,"price":"38.668"},{"timestamp":1793990700000,"price":"38.5875"},{"timestamp":1793991600000,"price":"38.59"},{"timestamp":1793992500000,"price":"38.505556"},{"timestamp":1793993400000,"price":"38.644286"},{"timestamp":1793994300000,"price":"38.9"},{"timestamp":1793995200000,"price":"38.968"},{"timestamp":1793996100000,"price":"38.907143"},{"timestamp":1793997000000,"price":"38.94"},{"timestamp":1793997900000,"price":"38.906667"},{"timestamp":1793998800000,"price":"38.906667"},{"timestamp":1793999700000,"price":"38.906667"},{"timestamp":1794000600000,"price":"38.906667"},{"timestamp":1794001500000,"price":"38.906667"},{"timestamp":1794002400000,"price":"38.906667"},{"timestamp":1794003300000,"price":"38.906667"},{"timestamp":1794004200000,"price":"38.906667"},{"timestamp":1794005100000,"price":"38.906667"},{"timestamp":1794006000000,"price":"38.906667"},{"timestamp":1794006900000,"price":"38.906667"},{"timestamp":1794007800000,"price":"38.906667"},{"timestamp":1794008700000,"price":"38.906667"},{"timestamp":1794009600000,"price":"38.906667"},{"timestamp":1794010500000,"price":"38.906667"},{"timestamp":1794011400000,"price":"38.906667"},{"timestamp":1794012300000,"price":"38.906667"}]},"underlyingMarket":{"ticker":"ROIV","name":"Roivant Sciences Ltd. Common Shares","priceHigh52w":"42.5","priceLow52w":"19.79","volume":"12265362.070391","averageVolume":"6684581","sharesOutstanding":"722323015","marketCap":"28103181011"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"41.493333","priceChange24h":"1.908333","priceChangePct24h":"4.820848806366047745","priceHistory24h":[{"timestamp":1793926800000,"price":"39.585"},{"timestamp":1793927700000,"price":"39.58"},{"timestamp":1793928600000,"price":"39.57"},{"timestamp":1793929500000,"price":"39.726"},{"timestamp":1793930400000,"price":"40.064488"},{"timestamp":1793931300000,"price":"39.845"},{"timestamp":1793932200000,"price":"40.036"},{"timestamp":1793933100000,"price":"39.92"},{"timestamp":1793934000000,"price":"40.08"},{"timestamp":1793934900000,"price":"39.92"},{"timestamp":1793935800000,"price":"39.915"},{"timestamp":1793936700000,"price":"40.139245"},{"timestamp":1793937600000,"price":"39.862222"},{"timestamp":1793938500000,"price":"39.815"},{"timestamp":1793939400000,"price":"39.84"},{"timestamp":1793940300000,"price":"39.84"},{"timestamp":1793941200000,"price":"39.84"},{"timestamp":1793942100000,"price":"39.915"},{"timestamp":1793943000000,"price":"39.915"},{"timestamp":1793943900000,"price":"39.915"},{"timestamp":1793944800000,"price":"39.915"},{"timestamp":1793945700000,"price":"39.81"},{"timestamp":1793946600000,"price":"39.81"},{"timestamp":1793947500000,"price":"39.959821"},{"timestamp":1793948400000,"price":"39.872222"},{"timestamp":1793949300000,"price":"40.109259"},{"timestamp":1793950200000,"price":"39.878333"},{"timestamp":1793951100000,"price":"40.27963"},{"timestamp":1793952000000,"price":"39.893333"},{"timestamp":1793952900000,"price":"39.887778"},{"timestamp":1793953800000,"price":"39.841944"},{"timestamp":1793954700000,"price":"39.690233"},{"timestamp":1793955600000,"price":"40.985"},{"timestamp":1793956500000,"price":"40.346667"},{"timestamp":1793957400000,"price":"40.727692"},{"timestamp":1793958300000,"price":"40.623333"},{"timestamp":1793959200000,"price":"40.66125"},{"timestamp":1793960100000,"price":"40.644286"},{"timestamp":1793961000000,"price":"40.557692"},{"timestamp":1793961900000,"price":"40.65"},{"timestamp":1793962800000,"price":"40.60125"},{"timestamp":1793963700000,"price":"41.118889"},{"timestamp":1793964600000,"price":"40.325"},{"timestamp":1793965500000,"price":"40.455"},{"timestamp":1793966400000,"price":"40.665"},{"timestamp":1793967300000,"price":"40.6"},{"timestamp":1793968200000,"price":"40.81"},{"timestamp":1793969100000,"price":"40.898"},{"timestamp":1793970000000,"price":"40.76"},{"timestamp":1793970900000,"price":"40.705"},{"timestamp":1793971800000,"price":"40.613333"},{"timestamp":1793972700000,"price":"40.648"},{"timestamp":1793973600000,"price":"40.205556"},{"timestamp":1793974500000,"price":"40.6535"},{"timestamp":1793975400000,"price":"40.488889"},{"timestamp":1793976300000,"price":"40.76"},{"timestamp":1793977200000,"price":"40.7475"},{"timestamp":1793978100000,"price":"41.164286"},{"timestamp":1793979000000,"price":"40.61"},{"timestamp":1793979900000,"price":"40.768"},{"timestamp":1793980800000,"price":"40.5875"},{"timestamp":1793981700000,"price":"40.906667"},{"timestamp":1793982600000,"price":"40.978"},{"timestamp":1793983500000,"price":"41.128182"},{"timestamp":1793984400000,"price":"41.076"},{"timestamp":1793985300000,"price":"41.173333"},{"timestamp":1793986200000,"price":"40.835556"},{"timestamp":1793987100000,"price":"40.8"},{"timestamp":1793988000000,"price":"40.875"},{"timestamp":1793988900000,"price":"41.1"},{"timestamp":1793989800000,"price":"41.225714"},{"timestamp":1793990700000,"price":"41.334"},{"timestamp":1793991600000,"price":"41.30125"},{"timestamp":1793992500000,"price":"41.235"},{"timestamp":1793993400000,"price":"41.24375"},{"timestamp":1793994300000,"price":"41.398"},{"timestamp":1793995200000,"price":"41.463333"},{"timestamp":1793996100000,"price":"41.404286"},{"timestamp":1793997000000,"price":"41.343333"},{"timestamp":1793997900000,"price":"41.296667"},{"timestamp":1793998800000,"price":"41.04"},{"timestamp":1793999700000,"price":"41.1"},{"timestamp":1794000600000,"price":"41.4"},{"timestamp":1794001500000,"price":"41.3775"},{"timestamp":1794002400000,"price":"41.28"},{"timestamp":1794003300000,"price":"41.28"},{"timestamp":1794004200000,"price":"41.606667"},{"timestamp":1794005100000,"price":"41.606667"},{"timestamp":1794006000000,"price":"41.606667"},{"timestamp":1794006900000,"price":"41.606667"},{"timestamp":1794007800000,"price":"41.606667"},{"timestamp":1794008700000,"price":"41.406667"},{"timestamp":1794009600000,"price":"41.406667"},{"timestamp":1794010500000,"price":"41.483333"},{"timestamp":1794011400000,"price":"41.483333"},{"timestamp":1794012300000,"price":"41.493333"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"39.04","volume":"1058247.247126","averageVolume":"737326","sharesOutstanding":"41055000","marketCap":"1695434664"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"251.338313127878091726","priceChange24h":"11.863404109615032756","priceChangePct24h":"4.953923631602797587","priceHistory24h":[{"timestamp":1793926800000,"price":"239.474909018263058969"},{"timestamp":1793927700000,"price":"239.909589081245801327"},{"timestamp":1793928600000,"price":"240.447922123842727508"},{"timestamp":1793929500000,"price":"240.270707347234131918"},{"timestamp":1793930400000,"price":"240.765572784775301628"},{"timestamp":1793931300000,"price":"241.402545281726940311"},{"timestamp":1793932200000,"price":"241.273096420645656738"},{"timestamp":1793933100000,"price":"241.785769001125228795"},{"timestamp":1793934000000,"price":"241.184899302815773463"},{"timestamp":1793934900000,"price":"240.183771134016324564"},{"timestamp":1793935800000,"price":"240.169653416028769662"},{"timestamp":1793936700000,"price":"240.125408403594843868"},{"timestamp":1793937600000,"price":"240.048113044972630529"},{"timestamp":1793938500000,"price":"240.471585401327907282"},{"timestamp":1793939400000,"price":"240.446545862006794203"},{"timestamp":1793940300000,"price":"240.81948974809994821"},{"timestamp":1793941200000,"price":"241.320624599981193104"},{"timestamp":1793942100000,"price":"240.421173291395936331"},{"timestamp":1793943000000,"price":"240.268032062746935036"},{"timestamp":1793943900000,"price":"240.268032062746935036"},{"timestamp":1793944800000,"price":"240.264019637569286918"},{"timestamp":1793945700000,"price":"240.071423229042177269"},{"timestamp":1793946600000,"price":"239.990315063394903806"},{"timestamp":1793947500000,"price":"239.998652882914056595"},{"timestamp":1793948400000,"price":"239.998652882914056595"},{"timestamp":1793949300000,"price":"239.687233518282370001"},{"timestamp":1793950200000,"price":"239.913955602945376891"},{"timestamp":1793951100000,"price":"241.408347248533819489"},{"timestamp":1793952000000,"price":"241.28217252639749678"},{"timestamp":1793952900000,"price":"242.074844173048887433"},{"timestamp":1793953800000,"price":"241.813818862435872373"},{"timestamp":1793954700000,"price":"240.857207547876134928"},{"timestamp":1793955600000,"price":"241.645798558121857445"},{"timestamp":1793956500000,"price":"245.105679686300113727"},{"timestamp":1793957400000,"price":"245.025431182747151374"},{"timestamp":1793958300000,"price":"243.253276394917134593"},{"timestamp":1793959200000,"price":"243.975512926893795776"},{"timestamp":1793960100000,"price":"243.975512926893795776"},{"timestamp":1793961000000,"price":"243.975512926893795776"},{"timestamp":1793961900000,"price":"242.76932876628434541"},{"timestamp":1793962800000,"price":"242.741290942249234776"},{"timestamp":1793963700000,"price":"244.17613418577620166"},{"timestamp":1793964600000,"price":"243.72473635329078842"},{"timestamp":1793965500000,"price":"245.092304266970423727"},{"timestamp":1793966400000,"price":"244.814360565595855379"},{"timestamp":1793967300000,"price":"246.049077081643561509"},{"timestamp":1793968200000,"price":"245.756742817369358187"},{"timestamp":1793969100000,"price":"246.291255028090868948"},{"timestamp":1793970000000,"price":"246.687243275085550506"},{"timestamp":1793970900000,"price":"247.058810899342771208"},{"timestamp":1793971800000,"price":"247.182109715733014629"},{"timestamp":1793972700000,"price":"247.046272070662620841"},{"timestamp":1793973600000,"price":"246.443154411147388151"},{"timestamp":1793974500000,"price":"246.297703998457643885"},{"timestamp":1793975400000,"price":"247.53654027205650022"},{"timestamp":1793976300000,"price":"249.643063490321762004"},{"timestamp":1793977200000,"price":"250.96716379894564084"},{"timestamp":1793978100000,"price":"250.184740889304257892"},{"timestamp":1793979000000,"price":"248.787079786792261702"},{"timestamp":1793979900000,"price":"250.686294036510272602"},{"timestamp":1793980800000,"price":"249.733343056818844652"},{"timestamp":1793981700000,"price":"250.361956669019147893"},{"timestamp":1793982600000,"price":"250.612733242622155249"},{"timestamp":1793983500000,"price":"251.584074170009038934"},{"timestamp":1793984400000,"price":"252.074593147976521321"},{"timestamp":1793985300000,"price":"253.344525716702150568"},{"timestamp":1793986200000,"price":"251.177816120772167018"},{"timestamp":1793987100000,"price":"251.501039037170199962"},{"timestamp":1793988000000,"price":"251.032365708082422752"},{"timestamp":1793988900000,"price":"250.676262973566152308"},{"timestamp":1793989800000,"price":"252.597211527365188649"},{"timestamp":1793990700000,"price":"252.835449272288045637"},{"timestamp":1793991600000,"price":"252.481854303507805266"},{"timestamp":1793992500000,"price":"252.158854076707131792"},{"timestamp":1793993400000,"price":"251.935161373053249231"},{"timestamp":1793994300000,"price":"252.562102807060767619"},{"timestamp":1793995200000,"price":"252.628307822491961561"},{"timestamp":1793996100000,"price":"253.18402870959622586"},{"timestamp":1793997000000,"price":"252.286248576097459529"},{"timestamp":1793997900000,"price":"250.616076595901430543"},{"timestamp":1793998800000,"price":"250.826728917727956721"},{"timestamp":1793999700000,"price":"251.134825994312550674"},{"timestamp":1794000600000,"price":"250.826728917727956721"},{"timestamp":1794001500000,"price":"250.826728917727956721"},{"timestamp":1794002400000,"price":"250.826728917727956721"},{"timestamp":1794003300000,"price":"251.035709061361698046"},{"timestamp":1794004200000,"price":"251.227971435492768489"},{"timestamp":1794005100000,"price":"251.249467000275723868"},{"timestamp":1794006000000,"price":"251.887155715121572739"},{"timestamp":1794006900000,"price":"251.754602240059083935"},{"timestamp":1794007800000,"price":"251.445311466984139668"},{"timestamp":1794008700000,"price":"251.789710960363504965"},{"timestamp":1794009600000,"price":"251.597866881557204338"},{"timestamp":1794010500000,"price":"251.465373592872380256"},{"timestamp":1794011400000,"price":"251.188961634809379077"},{"timestamp":1794012300000,"price":"251.338313127878091726"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"380.78","priceLow52w":"228.63","volume":"5573681.391855","averageVolume":"3341661","sharesOutstanding":"354307379","marketCap":"88520155569"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"16.353333","priceChange24h":"0.078333","priceChangePct24h":"0.481308755760368664","priceHistory24h":[{"timestamp":1793926800000,"price":"16.275"},{"timestamp":1793927700000,"price":"16.275"},{"timestamp":1793928600000,"price":"16.275"},{"timestamp":1793929500000,"price":"16.275"},{"timestamp":1793930400000,"price":"16.275"},{"timestamp":1793931300000,"price":"16.275"},{"timestamp":1793932200000,"price":"16.275"},{"timestamp":1793933100000,"price":"16.275"},{"timestamp":1793934000000,"price":"16.275"},{"timestamp":1793934900000,"price":"16.275"},{"timestamp":1793935800000,"price":"16.275"},{"timestamp":1793936700000,"price":"16.275"},{"timestamp":1793937600000,"price":"16.275"},{"timestamp":1793938500000,"price":"16.275"},{"timestamp":1793939400000,"price":"16.275"},{"timestamp":1793940300000,"price":"16.275"},{"timestamp":1793941200000,"price":"16.275"},{"timestamp":1793942100000,"price":"16.275"},{"timestamp":1793943000000,"price":"16.275"},{"timestamp":1793943900000,"price":"16.275"},{"timestamp":1793944800000,"price":"16.275"},{"timestamp":1793945700000,"price":"16.275"},{"timestamp":1793946600000,"price":"16.275"},{"timestamp":1793947500000,"price":"16.275"},{"timestamp":1793948400000,"price":"16.275"},{"timestamp":1793949300000,"price":"16.275"},{"timestamp":1793950200000,"price":"16.275"},{"timestamp":1793951100000,"price":"16.275"},{"timestamp":1793952000000,"price":"16.275"},{"timestamp":1793952900000,"price":"16.275"},{"timestamp":1793953800000,"price":"16.275"},{"timestamp":1793954700000,"price":"16.275"},{"timestamp":1793955600000,"price":"16.376667"},{"timestamp":1793956500000,"price":"16.37"},{"timestamp":1793957400000,"price":"16.405"},{"timestamp":1793958300000,"price":"16.416667"},{"timestamp":1793959200000,"price":"16.405"},{"timestamp":1793960100000,"price":"16.406667"},{"timestamp":1793961000000,"price":"16.406667"},{"timestamp":1793961900000,"price":"16.406667"},{"timestamp":1793962800000,"price":"16.362"},{"timestamp":1793963700000,"price":"16.355"},{"timestamp":1793964600000,"price":"16.39"},{"timestamp":1793965500000,"price":"16.395"},{"timestamp":1793966400000,"price":"16.38"},{"timestamp":1793967300000,"price":"16.39"},{"timestamp":1793968200000,"price":"16.376667"},{"timestamp":1793969100000,"price":"16.336667"},{"timestamp":1793970000000,"price":"16.285"},{"timestamp":1793970900000,"price":"16.273333"},{"timestamp":1793971800000,"price":"16.244"},{"timestamp":1793972700000,"price":"16.285"},{"timestamp":1793973600000,"price":"16.285"},{"timestamp":1793974500000,"price":"15.92"},{"timestamp":1793975400000,"price":"16.2275"},{"timestamp":1793976300000,"price":"16.363333"},{"timestamp":1793977200000,"price":"16.387778"},{"timestamp":1793978100000,"price":"16.334444"},{"timestamp":1793979000000,"price":"16.254333"},{"timestamp":1793979900000,"price":"16.232222"},{"timestamp":1793980800000,"price":"16.235556"},{"timestamp":1793981700000,"price":"16.156957"},{"timestamp":1793982600000,"price":"16.194286"},{"timestamp":1793983500000,"price":"16.232299"},{"timestamp":1793984400000,"price":"16.194035"},{"timestamp":1793985300000,"price":"16.114571"},{"timestamp":1793986200000,"price":"16.063571"},{"timestamp":1793987100000,"price":"16.104348"},{"timestamp":1793988000000,"price":"16.152439"},{"timestamp":1793988900000,"price":"16.15625"},{"timestamp":1793989800000,"price":"16.25383"},{"timestamp":1793990700000,"price":"16.314"},{"timestamp":1793991600000,"price":"16.335476"},{"timestamp":1793992500000,"price":"16.406275"},{"timestamp":1793993400000,"price":"16.336"},{"timestamp":1793994300000,"price":"16.334194"},{"timestamp":1793995200000,"price":"16.321744"},{"timestamp":1793996100000,"price":"16.343286"},{"timestamp":1793997000000,"price":"16.359714"},{"timestamp":1793997900000,"price":"16.303938"},{"timestamp":1793998800000,"price":"16.157143"},{"timestamp":1793999700000,"price":"16.157143"},{"timestamp":1794000600000,"price":"16.251429"},{"timestamp":1794001500000,"price":"16.251429"},{"timestamp":1794002400000,"price":"16.251429"},{"timestamp":1794003300000,"price":"16.265"},{"timestamp":1794004200000,"price":"16.286667"},{"timestamp":1794005100000,"price":"16.286667"},{"timestamp":1794006000000,"price":"16.31"},{"timestamp":1794006900000,"price":"16.24"},{"timestamp":1794007800000,"price":"16.283333"},{"timestamp":1794008700000,"price":"16.283333"},{"timestamp":1794009600000,"price":"16.283333"},{"timestamp":1794010500000,"price":"16.283333"},{"timestamp":1794011400000,"price":"16.283333"},{"timestamp":1794012300000,"price":"16.353333"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"29.5","priceLow52w":"13.35","volume":"15269920.415319","averageVolume":"20202623","sharesOutstanding":"1792297638","marketCap":"29221509567"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"23.577273","priceChange24h":"5.142273","priceChangePct24h":"27.894076484947111473","priceHistory24h":[{"timestamp":1793926800000,"price":"18.435"},{"timestamp":1793927700000,"price":"18.435"},{"timestamp":1793928600000,"price":"18.435"},{"timestamp":1793929500000,"price":"18.435"},{"timestamp":1793930400000,"price":"18.435"},{"timestamp":1793931300000,"price":"18.435"},{"timestamp":1793932200000,"price":"18.435"},{"timestamp":1793933100000,"price":"18.435"},{"timestamp":1793934000000,"price":"18.435"},{"timestamp":1793934900000,"price":"18.435"},{"timestamp":1793935800000,"price":"18.435"},{"timestamp":1793936700000,"price":"18.435"},{"timestamp":1793937600000,"price":"18.435"},{"timestamp":1793938500000,"price":"18.435"},{"timestamp":1793939400000,"price":"18.435"},{"timestamp":1793940300000,"price":"18.435"},{"timestamp":1793941200000,"price":"18.435"},{"timestamp":1793942100000,"price":"18.435"},{"timestamp":1793943000000,"price":"18.435"},{"timestamp":1793943900000,"price":"18.435"},{"timestamp":1793944800000,"price":"18.435"},{"timestamp":1793945700000,"price":"18.435"},{"timestamp":1793946600000,"price":"18.435"},{"timestamp":1793947500000,"price":"18.435"},{"timestamp":1793948400000,"price":"18.435"},{"timestamp":1793949300000,"price":"18.435"},{"timestamp":1793950200000,"price":"18.435"},{"timestamp":1793951100000,"price":"18.435"},{"timestamp":1793952000000,"price":"18.435"},{"timestamp":1793952900000,"price":"18.435"},{"timestamp":1793953800000,"price":"18.435"},{"timestamp":1793954700000,"price":"18.435"},{"timestamp":1793955600000,"price":"18.435"},{"timestamp":1793956500000,"price":"18.435"},{"timestamp":1793957400000,"price":"18.435"},{"timestamp":1793958300000,"price":"18.435"},{"timestamp":1793959200000,"price":"18.435"},{"timestamp":1793960100000,"price":"18.435"},{"timestamp":1793961000000,"price":"18.435"},{"timestamp":1793961900000,"price":"18.435"},{"timestamp":1793962800000,"price":"18.435"},{"timestamp":1793963700000,"price":"18.435"},{"timestamp":1793964600000,"price":"18.435"},{"timestamp":1793965500000,"price":"18.435"},{"timestamp":1793966400000,"price":"18.435"},{"timestamp":1793967300000,"price":"18.435"},{"timestamp":1793968200000,"price":"18.435"},{"timestamp":1793969100000,"price":"18.435"},{"timestamp":1793970000000,"price":"18.435"},{"timestamp":1793970900000,"price":"18.435"},{"timestamp":1793971800000,"price":"18.435"},{"timestamp":1793972700000,"price":"18.435"},{"timestamp":1793973600000,"price":"18.435"},{"timestamp":1793974500000,"price":"18.435"},{"timestamp":1793975400000,"price":"21.87"},{"timestamp":1793976300000,"price":"22.335"},{"timestamp":1793977200000,"price":"22.586"},{"timestamp":1793978100000,"price":"22.18"},{"timestamp":1793979000000,"price":"22.144"},{"timestamp":1793979900000,"price":"22.26"},{"timestamp":1793980800000,"price":"22.093333"},{"timestamp":1793981700000,"price":"22.27"},{"timestamp":1793982600000,"price":"22.495"},{"timestamp":1793983500000,"price":"22.705"},{"timestamp":1793984400000,"price":"22.7175"},{"timestamp":1793985300000,"price":"22.68"},{"timestamp":1793986200000,"price":"22.398"},{"timestamp":1793987100000,"price":"22.296667"},{"timestamp":1793988000000,"price":"22.566"},{"timestamp":1793988900000,"price":"22.62"},{"timestamp":1793989800000,"price":"22.903333"},{"timestamp":1793990700000,"price":"23.1"},{"timestamp":1793991600000,"price":"23.0925"},{"timestamp":1793992500000,"price":"22.982"},{"timestamp":1793993400000,"price":"23.105"},{"timestamp":1793994300000,"price":"23.085"},{"timestamp":1793995200000,"price":"23.075"},{"timestamp":1793996100000,"price":"23.133077"},{"timestamp":1793997000000,"price":"23.165"},{"timestamp":1793997900000,"price":"23.577273"},{"timestamp":1793998800000,"price":"23.577273"},{"timestamp":1793999700000,"price":"23.577273"},{"timestamp":1794000600000,"price":"23.577273"},{"timestamp":1794001500000,"price":"23.577273"},{"timestamp":1794002400000,"price":"23.577273"},{"timestamp":1794003300000,"price":"23.577273"},{"timestamp":1794004200000,"price":"23.577273"},{"timestamp":1794005100000,"price":"23.577273"},{"timestamp":1794006000000,"price":"23.577273"},{"timestamp":1794006900000,"price":"23.577273"},{"timestamp":1794007800000,"price":"23.577273"},{"timestamp":1794008700000,"price":"23.577273"},{"timestamp":1794009600000,"price":"23.577273"},{"timestamp":1794010500000,"price":"23.577273"},{"timestamp":1794011400000,"price":"23.577273"},{"timestamp":1794012300000,"price":"23.577273"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"1271288.997263","averageVolume":"602874","sharesOutstanding":"30305071","marketCap":"714510932"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"6.405","priceChange24h":"-0.019397","priceChangePct24h":"-0.301927169195801567","priceHistory24h":[{"timestamp":1793926800000,"price":"6.424397"},{"timestamp":1793927700000,"price":"6.386667"},{"timestamp":1793928600000,"price":"6.366114"},{"timestamp":1793929500000,"price":"6.365985"},{"timestamp":1793930400000,"price":"6.380016"},{"timestamp":1793931300000,"price":"6.380041"},{"timestamp":1793932200000,"price":"6.380041"},{"timestamp":1793933100000,"price":"6.423478"},{"timestamp":1793934000000,"price":"6.380016"},{"timestamp":1793934900000,"price":"6.380017"},{"timestamp":1793935800000,"price":"6.360021"},{"timestamp":1793936700000,"price":"6.360024"},{"timestamp":1793937600000,"price":"6.350005"},{"timestamp":1793938500000,"price":"6.350003"},{"timestamp":1793939400000,"price":"6.360002"},{"timestamp":1793940300000,"price":"6.360002"},{"timestamp":1793941200000,"price":"6.350003"},{"timestamp":1793942100000,"price":"6.300554"},{"timestamp":1793943000000,"price":"6.427068"},{"timestamp":1793943900000,"price":"6.300445"},{"timestamp":1793944800000,"price":"6.300379"},{"timestamp":1793945700000,"price":"6.300475"},{"timestamp":1793946600000,"price":"6.327209"},{"timestamp":1793947500000,"price":"6.327209"},{"timestamp":1793948400000,"price":"6.30046"},{"timestamp":1793949300000,"price":"6.300337"},{"timestamp":1793950200000,"price":"6.327931"},{"timestamp":1793951100000,"price":"6.352861"},{"timestamp":1793952000000,"price":"6.301228"},{"timestamp":1793952900000,"price":"6.465072"},{"timestamp":1793953800000,"price":"6.465072"},{"timestamp":1793954700000,"price":"6.44"},{"timestamp":1793955600000,"price":"6.59"},{"timestamp":1793956500000,"price":"6.463333"},{"timestamp":1793957400000,"price":"6.46"},{"timestamp":1793958300000,"price":"6.47"},{"timestamp":1793959200000,"price":"6.45"},{"timestamp":1793960100000,"price":"6.45"},{"timestamp":1793961000000,"price":"6.446667"},{"timestamp":1793961900000,"price":"6.44"},{"timestamp":1793962800000,"price":"6.426"},{"timestamp":1793963700000,"price":"6.446667"},{"timestamp":1793964600000,"price":"6.45"},{"timestamp":1793965500000,"price":"6.46"},{"timestamp":1793966400000,"price":"6.422941"},{"timestamp":1793967300000,"price":"6.505263"},{"timestamp":1793968200000,"price":"6.47"},{"timestamp":1793969100000,"price":"6.45125"},{"timestamp":1793970000000,"price":"6.455714"},{"timestamp":1793970900000,"price":"6.578333"},{"timestamp":1793971800000,"price":"6.465455"},{"timestamp":1793972700000,"price":"6.46"},{"timestamp":1793973600000,"price":"6.46"},{"timestamp":1793974500000,"price":"6.455714"},{"timestamp":1793975400000,"price":"6.253478"},{"timestamp":1793976300000,"price":"6.243448"},{"timestamp":1793977200000,"price":"6.236613"},{"timestamp":1793978100000,"price":"6.147308"},{"timestamp":1793979000000,"price":"6.141563"},{"timestamp":1793979900000,"price":"6.205181"},{"timestamp":1793980800000,"price":"6.167975"},{"timestamp":1793981700000,"price":"6.236596"},{"timestamp":1793982600000,"price":"6.274234"},{"timestamp":1793983500000,"price":"6.314494"},{"timestamp":1793984400000,"price":"6.284074"},{"timestamp":1793985300000,"price":"6.314545"},{"timestamp":1793986200000,"price":"6.25881"},{"timestamp":1793987100000,"price":"6.263291"},{"timestamp":1793988000000,"price":"6.247544"},{"timestamp":1793988900000,"price":"6.247083"},{"timestamp":1793989800000,"price":"6.286122"},{"timestamp":1793990700000,"price":"6.295402"},{"timestamp":1793991600000,"price":"6.273846"},{"timestamp":1793992500000,"price":"6.254684"},{"timestamp":1793993400000,"price":"6.236986"},{"timestamp":1793994300000,"price":"6.265208"},{"timestamp":1793995200000,"price":"6.245455"},{"timestamp":1793996100000,"price":"6.265258"},{"timestamp":1793997000000,"price":"6.227705"},{"timestamp":1793997900000,"price":"6.231136"},{"timestamp":1793998800000,"price":"6.241875"},{"timestamp":1793999700000,"price":"6.241875"},{"timestamp":1794000600000,"price":"6.386667"},{"timestamp":1794001500000,"price":"6.416471"},{"timestamp":1794002400000,"price":"6.405"},{"timestamp":1794003300000,"price":"6.395"},{"timestamp":1794004200000,"price":"6.395"},{"timestamp":1794005100000,"price":"6.39"},{"timestamp":1794006000000,"price":"6.39"},{"timestamp":1794006900000,"price":"6.3852"},{"timestamp":1794007800000,"price":"6.384444"},{"timestamp":1794008700000,"price":"6.380909"},{"timestamp":1794009600000,"price":"6.376667"},{"timestamp":1794010500000,"price":"6.383636"},{"timestamp":1794011400000,"price":"6.393333"},{"timestamp":1794012300000,"price":"6.405"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"12.58","priceLow52w":"4.46","volume":"10902257.851733","averageVolume":"8436028","sharesOutstanding":"217223604","marketCap":"1353549819"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1010.68073434169140575","priceChange24h":"-7.385900324298928111","priceChangePct24h":"-0.725482996181493704","priceHistory24h":[{"timestamp":1793926800000,"price":"1018.066634665990333861"},{"timestamp":1793927700000,"price":"1010.871472248378805582"},{"timestamp":1793928600000,"price":"1010.871472248378805582"},{"timestamp":1793929500000,"price":"1011.474135296935581447"},{"timestamp":1793930400000,"price":"1012.210018598331223556"},{"timestamp":1793931300000,"price":"1013.565058884349405923"},{"timestamp":1793932200000,"price":"1012.890076269965816954"},{"timestamp":1793933100000,"price":"1012.890076269965816954"},{"timestamp":1793934000000,"price":"1012.890076269965816954"},{"timestamp":1793934900000,"price":"1007.202205855902603892"},{"timestamp":1793935800000,"price":"1015.412379723715017839"},{"timestamp":1793936700000,"price":"1015.412379723715017839"},{"timestamp":1793937600000,"price":"1007.202205855902603892"},{"timestamp":1793938500000,"price":"1007.202205855902603892"},{"timestamp":1793939400000,"price":"1010.413448331475655924"},{"timestamp":1793940300000,"price":"1010.413448331475655924"},{"timestamp":1793941200000,"price":"1010.413448331475655924"},{"timestamp":1793942100000,"price":"1010.413448331475655924"},{"timestamp":1793943000000,"price":"1010.413448331475655924"},{"timestamp":1793943900000,"price":"1006.353402530672113252"},{"timestamp":1793944800000,"price":"1006.353402530672113252"},{"timestamp":1793945700000,"price":"1006.353402530672113252"},{"timestamp":1793946600000,"price":"1006.324644211253571558"},{"timestamp":1793947500000,"price":"1006.324644211253571558"},{"timestamp":1793948400000,"price":"1006.324644211253571558"},{"timestamp":1793949300000,"price":"1007.351496785032500759"},{"timestamp":1793950200000,"price":"1007.351496785032500759"},{"timestamp":1793951100000,"price":"1007.351496785032500759"},{"timestamp":1793952000000,"price":"1007.351496785032500759"},{"timestamp":1793952900000,"price":"1010.5396000445753232"},{"timestamp":1793953800000,"price":"1011.065311015046569119"},{"timestamp":1793954700000,"price":"1013.956683797214764243"},{"timestamp":1793955600000,"price":"1029.221610503698067352"},{"timestamp":1793956500000,"price":"1029.221610503698067352"},{"timestamp":1793957400000,"price":"1029.221610503698067352"},{"timestamp":1793958300000,"price":"1029.221610503698067352"},{"timestamp":1793959200000,"price":"1029.221610503698067352"},{"timestamp":1793960100000,"price":"1029.221610503698067352"},{"timestamp":1793961000000,"price":"1036.529692945144444162"},{"timestamp":1793961900000,"price":"1036.580443517654488445"},{"timestamp":1793962800000,"price":"1026.34574506646604136"},{"timestamp":1793963700000,"price":"1026.34574506646604136"},{"timestamp":1793964600000,"price":"1026.34574506646604136"},{"timestamp":1793965500000,"price":"1026.34574506646604136"},{"timestamp":1793966400000,"price":"1026.34574506646604136"},{"timestamp":1793967300000,"price":"1026.34574506646604136"},{"timestamp":1793968200000,"price":"1026.34574506646604136"},{"timestamp":1793969100000,"price":"1023.469878614222565166"},{"timestamp":1793970000000,"price":"1023.469878614222565166"},{"timestamp":1793970900000,"price":"1014.925174227618592718"},{"timestamp":1793971800000,"price":"1023.469878614222565166"},{"timestamp":1793972700000,"price":"1009.355068487042037014"},{"timestamp":1793973600000,"price":"1012.584650189497318648"},{"timestamp":1793974500000,"price":"1009.355068487042037014"},{"timestamp":1793975400000,"price":"1022.687474293029865864"},{"timestamp":1793976300000,"price":"1025.661457842118460871"},{"timestamp":1793977200000,"price":"1025.479601285620318789"},{"timestamp":1793978100000,"price":"1030.60202607597127186"},{"timestamp":1793979000000,"price":"1031.094306629318701409"},{"timestamp":1793979900000,"price":"1033.850062716614105998"},{"timestamp":1793980800000,"price":"1033.48804162770530671"},{"timestamp":1793981700000,"price":"1039.592489996125616665"},{"timestamp":1793982600000,"price":"1036.969530901894344551"},{"timestamp":1793983500000,"price":"1040.716615177223097542"},{"timestamp":1793984400000,"price":"1039.655928211763172019"},{"timestamp":1793985300000,"price":"1038.305962982995994081"},{"timestamp":1793986200000,"price":"1032.496714454683408508"},{"timestamp":1793987100000,"price":"1030.789238847892124017"},{"timestamp":1793988000000,"price":"1021.436472680657274278"},{"timestamp":1793988900000,"price":"1021.408559865776749923"},{"timestamp":1793989800000,"price":"1024.384516597124535452"},{"timestamp":1793990700000,"price":"1024.054074544454386118"},{"timestamp":1793991600000,"price":"1024.101602455610042589"},{"timestamp":1793992500000,"price":"1021.913528062251690542"},{"timestamp":1793993400000,"price":"1024.619548588487251733"},{"timestamp":1793994300000,"price":"1023.684723042852236033"},{"timestamp":1793995200000,"price":"1028.83928918578525035"},{"timestamp":1793996100000,"price":"1026.937834740746074599"},{"timestamp":1793997000000,"price":"1027.849894594564534635"},{"timestamp":1793997900000,"price":"1027.176604004268430542"},{"timestamp":1793998800000,"price":"1037.905033460166644242"},{"timestamp":1793999700000,"price":"1037.905033460166644242"},{"timestamp":1794000600000,"price":"1037.905033460166644242"},{"timestamp":1794001500000,"price":"1033.356090139179191573"},{"timestamp":1794002400000,"price":"1033.356090139179191573"},{"timestamp":1794003300000,"price":"1033.356090139179191573"},{"timestamp":1794004200000,"price":"1033.356090139179191573"},{"timestamp":1794005100000,"price":"1033.356090139179191573"},{"timestamp":1794006000000,"price":"1033.356090139179191573"},{"timestamp":1794006900000,"price":"1033.356090139179191573"},{"timestamp":1794007800000,"price":"1028.637978919832558093"},{"timestamp":1794008700000,"price":"1028.637978919832558093"},{"timestamp":1794009600000,"price":"1028.637978919832558093"},{"timestamp":1794010500000,"price":"1028.637978919832558093"},{"timestamp":1794011400000,"price":"1010.68073434169140575"},{"timestamp":1794012300000,"price":"1010.68073434169140575"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"685341.510822","averageVolume":"591990","sharesOutstanding":"98988318","marketCap":"100174716550"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"373.459383","priceChange24h":"-1.813512","priceChangePct24h":"-0.483501971448580344","priceHistory24h":[{"timestamp":1793926800000,"price":"375.078512"},{"timestamp":1793927700000,"price":"372.418732"},{"timestamp":1793928600000,"price":"372.71549"},{"timestamp":1793929500000,"price":"371.875819"},{"timestamp":1793930400000,"price":"372.866649"},{"timestamp":1793931300000,"price":"373.135635"},{"timestamp":1793932200000,"price":"372.125622"},{"timestamp":1793933100000,"price":"372.074426"},{"timestamp":1793934000000,"price":"371.300272"},{"timestamp":1793934900000,"price":"371.056774"},{"timestamp":1793935800000,"price":"370.30129"},{"timestamp":1793936700000,"price":"370.630629"},{"timestamp":1793937600000,"price":"370.241883"},{"timestamp":1793938500000,"price":"370.461229"},{"timestamp":1793939400000,"price":"370.498739"},{"timestamp":1793940300000,"price":"370.672759"},{"timestamp":1793941200000,"price":"370.595584"},{"timestamp":1793942100000,"price":"370.061031"},{"timestamp":1793943000000,"price":"370.605685"},{"timestamp":1793943900000,"price":"370.427696"},{"timestamp":1793944800000,"price":"370.490873"},{"timestamp":1793945700000,"price":"370.696585"},{"timestamp":1793946600000,"price":"371.003222"},{"timestamp":1793947500000,"price":"371.146429"},{"timestamp":1793948400000,"price":"370.72571"},{"timestamp":1793949300000,"price":"370.626538"},{"timestamp":1793950200000,"price":"370.874595"},{"timestamp":1793951100000,"price":"371.591536"},{"timestamp":1793952000000,"price":"371.766667"},{"timestamp":1793952900000,"price":"372.458621"},{"timestamp":1793953800000,"price":"373.102825"},{"timestamp":1793954700000,"price":"373.439103"},{"timestamp":1793955600000,"price":"373.75"},{"timestamp":1793956500000,"price":"373.645862"},{"timestamp":1793957400000,"price":"373.255"},{"timestamp":1793958300000,"price":"373.18"},{"timestamp":1793959200000,"price":"372.876765"},{"timestamp":1793960100000,"price":"372.693571"},{"timestamp":1793961000000,"price":"372.865"},{"timestamp":1793961900000,"price":"372.467073"},{"timestamp":1793962800000,"price":"372.403929"},{"timestamp":1793963700000,"price":"373.012857"},{"timestamp":1793964600000,"price":"373.134545"},{"timestamp":1793965500000,"price":"372.257647"},{"timestamp":1793966400000,"price":"372.420345"},{"timestamp":1793967300000,"price":"373.045517"},{"timestamp":1793968200000,"price":"372.616"},{"timestamp":1793969100000,"price":"372.154324"},{"timestamp":1793970000000,"price":"371.75625"},{"timestamp":1793970900000,"price":"371.95"},{"timestamp":1793971800000,"price":"370.995"},{"timestamp":1793972700000,"price":"370.625"},{"timestamp":1793973600000,"price":"369.990682"},{"timestamp":1793974500000,"price":"369.454265"},{"timestamp":1793975400000,"price":"369.805"},{"timestamp":1793976300000,"price":"371.038"},{"timestamp":1793977200000,"price":"371.7"},{"timestamp":1793978100000,"price":"371.035"},{"timestamp":1793979000000,"price":"371.16125"},{"timestamp":1793979900000,"price":"371.544286"},{"timestamp":1793980800000,"price":"372.356364"},{"timestamp":1793981700000,"price":"372.262857"},{"timestamp":1793982600000,"price":"372"},{"timestamp":1793983500000,"price":"372.706667"},{"timestamp":1793984400000,"price":"372.1225"},{"timestamp":1793985300000,"price":"372.026667"},{"timestamp":1793986200000,"price":"371.645"},{"timestamp":1793987100000,"price":"372.040909"},{"timestamp":1793988000000,"price":"372.153333"},{"timestamp":1793988900000,"price":"372.6228"},{"timestamp":1793989800000,"price":"372.994286"},{"timestamp":1793990700000,"price":"373.64125"},{"timestamp":1793991600000,"price":"373.202857"},{"timestamp":1793992500000,"price":"372.483077"},{"timestamp":1793993400000,"price":"372.385"},{"timestamp":1793994300000,"price":"372.3725"},{"timestamp":1793995200000,"price":"372.455"},{"timestamp":1793996100000,"price":"372.424706"},{"timestamp":1793997000000,"price":"372.403077"},{"timestamp":1793997900000,"price":"372.548571"},{"timestamp":1793998800000,"price":"372.558889"},{"timestamp":1793999700000,"price":"372.344615"},{"timestamp":1794000600000,"price":"372.497931"},{"timestamp":1794001500000,"price":"373.035714"},{"timestamp":1794002400000,"price":"372.661404"},{"timestamp":1794003300000,"price":"373.27"},{"timestamp":1794004200000,"price":"373.37"},{"timestamp":1794005100000,"price":"373.332"},{"timestamp":1794006000000,"price":"373.344286"},{"timestamp":1794006900000,"price":"373.303333"},{"timestamp":1794007800000,"price":"373.206667"},{"timestamp":1794008700000,"price":"373.221333"},{"timestamp":1794009600000,"price":"373.184205"},{"timestamp":1794010500000,"price":"373.485"},{"timestamp":1794011400000,"price":"373.237111"},{"timestamp":1794012300000,"price":"373.265"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"354.67","volume":"7769738.928189","averageVolume":"11361744","sharesOutstanding":"364900000","marketCap":"135942973558"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"101.549320748906307767","priceChange24h":"3.695261358396169264","priceChangePct24h":"3.776298481036275496","priceHistory24h":[{"timestamp":1793926800000,"price":"97.854059390510138504"},{"timestamp":1793927700000,"price":"97.861658723715455355"},{"timestamp":1793928600000,"price":"97.896994495622670507"},{"timestamp":1793929500000,"price":"97.839048298684961098"},{"timestamp":1793930400000,"price":"97.839048298684961098"},{"timestamp":1793931300000,"price":"97.867989109725171685"},{"timestamp":1793932200000,"price":"97.857136433709809557"},{"timestamp":1793933100000,"price":"98.078914168576440501"},{"timestamp":1793934000000,"price":"98.039696730247788214"},{"timestamp":1793934900000,"price":"98.000479291919135928"},{"timestamp":1793935800000,"price":"97.947001060107131422"},{"timestamp":1793936700000,"price":"98.004044234040540299"},{"timestamp":1793937600000,"price":"97.723284029526384012"},{"timestamp":1793938500000,"price":"97.751983966098932142"},{"timestamp":1793939400000,"price":"97.768383929854673931"},{"timestamp":1793940300000,"price":"97.817583821121899298"},{"timestamp":1793941200000,"price":"97.735584002343190354"},{"timestamp":1793942100000,"price":"97.735584002343190354"},{"timestamp":1793943000000,"price":"97.760183947976803037"},{"timestamp":1793943900000,"price":"97.772483920793609378"},{"timestamp":1793944800000,"price":"97.661784165442352304"},{"timestamp":1793945700000,"price":"97.706884065770642223"},{"timestamp":1793946600000,"price":"97.661784165442352304"},{"timestamp":1793947500000,"price":"97.727384020465319459"},{"timestamp":1793948400000,"price":"97.604384292297256043"},{"timestamp":1793949300000,"price":"96.908410830412963881"},{"timestamp":1793950200000,"price":"97.026285569907357988"},{"timestamp":1793951100000,"price":"97.441409652474572017"},{"timestamp":1793952000000,"price":"97.108285388686066932"},{"timestamp":1793952900000,"price":"97.128785343380744168"},{"timestamp":1793953800000,"price":"97.379909788390540309"},{"timestamp":1793954700000,"price":"97.436284663800902708"},{"timestamp":1793955600000,"price":"97.651534188095013686"},{"timestamp":1793956500000,"price":"97.651534188095013686"},{"timestamp":1793957400000,"price":"97.651534188095013686"},{"timestamp":1793958300000,"price":"97.502909516558603725"},{"timestamp":1793959200000,"price":"97.344034867674855146"},{"timestamp":1793960100000,"price":"97.128785343380744168"},{"timestamp":1793961000000,"price":"97.210785162159453112"},{"timestamp":1793961900000,"price":"97.062160490623043151"},{"timestamp":1793962800000,"price":"96.990410649191672825"},{"timestamp":1793963700000,"price":"96.990410649191672825"},{"timestamp":1793964600000,"price":"97.06728547929671246"},{"timestamp":1793965500000,"price":"97.041660535928365915"},{"timestamp":1793966400000,"price":"96.22422484247811113"},{"timestamp":1793967300000,"price":"96.331849604625166619"},{"timestamp":1793968200000,"price":"96.331849604625166619"},{"timestamp":1793969100000,"price":"96.990410649191672825"},{"timestamp":1793970000000,"price":"96.22422484247811113"},{"timestamp":1793970900000,"price":"97.128785343380744168"},{"timestamp":1793971800000,"price":"97.012308700796527048"},{"timestamp":1793972700000,"price":"97.05169731374687989"},{"timestamp":1793973600000,"price":"96.621411464687482577"},{"timestamp":1793974500000,"price":"96.643735915349986087"},{"timestamp":1793975400000,"price":"97.105356970157932289"},{"timestamp":1793976300000,"price":"97.358384835961129211"},{"timestamp":1793977200000,"price":"97.584993385151560846"},{"timestamp":1793978100000,"price":"97.475355527453488052"},{"timestamp":1793979000000,"price":"97.409792572348971316"},{"timestamp":1793979900000,"price":"97.575352256458654142"},{"timestamp":1793980800000,"price":"97.583278563941351095"},{"timestamp":1793981700000,"price":"97.690041302993495406"},{"timestamp":1793982600000,"price":"97.687186684302261601"},{"timestamp":1793983500000,"price":"97.758835050957893275"},{"timestamp":1793984400000,"price":"97.666199855683585781"},{"timestamp":1793985300000,"price":"97.64501110251116739"},{"timestamp":1793986200000,"price":"97.415978433678090172"},{"timestamp":1793987100000,"price":"97.369483511432827467"},{"timestamp":1793988000000,"price":"97.433060020927429979"},{"timestamp":1793988900000,"price":"97.427280058701265732"},{"timestamp":1793989800000,"price":"97.530983179515229466"},{"timestamp":1793990700000,"price":"97.480857715293539422"},{"timestamp":1793991600000,"price":"97.450534182309172855"},{"timestamp":1793992500000,"price":"97.338909879001185837"},{"timestamp":1793993400000,"price":"97.337386732367371318"},{"timestamp":1793994300000,"price":"97.313862009357494456"},{"timestamp":1793995200000,"price":"97.328223252618850594"},{"timestamp":1793996100000,"price":"97.305026528884088567"},{"timestamp":1793997000000,"price":"97.268766209020143472"},{"timestamp":1793997900000,"price":"97.230843342830460054"},{"timestamp":1793998800000,"price":"101.549320748906307767"},{"timestamp":1793999700000,"price":"101.549320748906307767"},{"timestamp":1794000600000,"price":"101.549320748906307767"},{"timestamp":1794001500000,"price":"101.549320748906307767"},{"timestamp":1794002400000,"price":"101.549320748906307767"},{"timestamp":1794003300000,"price":"101.549320748906307767"},{"timestamp":1794004200000,"price":"101.549320748906307767"},{"timestamp":1794005100000,"price":"101.549320748906307767"},{"timestamp":1794006000000,"price":"101.549320748906307767"},{"timestamp":1794006900000,"price":"101.549320748906307767"},{"timestamp":1794007800000,"price":"101.549320748906307767"},{"timestamp":1794008700000,"price":"101.549320748906307767"},{"timestamp":1794009600000,"price":"101.549320748906307767"},{"timestamp":1794010500000,"price":"101.549320748906307767"},{"timestamp":1794011400000,"price":"101.549320748906307767"},{"timestamp":1794012300000,"price":"101.549320748906307767"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.44","priceLow52w":"85.025","volume":"18107253.674564","averageVolume":"11834754","sharesOutstanding":"1976000000","marketCap":"187442508344"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"50.230469665887159859","priceChange24h":"0.193395878223072242","priceChangePct24h":"0.38650517223241616","priceHistory24h":[{"timestamp":1793926800000,"price":"50.037073787664087617"},{"timestamp":1793927700000,"price":"50.037073787664087617"},{"timestamp":1793928600000,"price":"50.037073787664087617"},{"timestamp":1793929500000,"price":"50.037073787664087617"},{"timestamp":1793930400000,"price":"50.037073787664087617"},{"timestamp":1793931300000,"price":"50.037073787664087617"},{"timestamp":1793932200000,"price":"50.037073787664087617"},{"timestamp":1793933100000,"price":"50.037073787664087617"},{"timestamp":1793934000000,"price":"50.037073787664087617"},{"timestamp":1793934900000,"price":"50.037073787664087617"},{"timestamp":1793935800000,"price":"50.037073787664087617"},{"timestamp":1793936700000,"price":"50.037073787664087617"},{"timestamp":1793937600000,"price":"50.037073787664087617"},{"timestamp":1793938500000,"price":"50.037073787664087617"},{"timestamp":1793939400000,"price":"50.037073787664087617"},{"timestamp":1793940300000,"price":"50.037073787664087617"},{"timestamp":1793941200000,"price":"50.037073787664087617"},{"timestamp":1793942100000,"price":"50.037073787664087617"},{"timestamp":1793943000000,"price":"50.037073787664087617"},{"timestamp":1793943900000,"price":"50.037073787664087617"},{"timestamp":1793944800000,"price":"50.037073787664087617"},{"timestamp":1793945700000,"price":"50.037073787664087617"},{"timestamp":1793946600000,"price":"50.037073787664087617"},{"timestamp":1793947500000,"price":"50.037073787664087617"},{"timestamp":1793948400000,"price":"50.037073787664087617"},{"timestamp":1793949300000,"price":"50.037073787664087617"},{"timestamp":1793950200000,"price":"50.037073787664087617"},{"timestamp":1793951100000,"price":"50.037073787664087617"},{"timestamp":1793952000000,"price":"50.037073787664087617"},{"timestamp":1793952900000,"price":"50.037073787664087617"},{"timestamp":1793953800000,"price":"50.037073787664087617"},{"timestamp":1793954700000,"price":"50.037073787664087617"},{"timestamp":1793955600000,"price":"51.18310875423802485"},{"timestamp":1793956500000,"price":"50.932211162305485513"},{"timestamp":1793957400000,"price":"49.928620794575328163"},{"timestamp":1793958300000,"price":"49.928620794575328163"},{"timestamp":1793959200000,"price":"49.928620794575328163"},{"timestamp":1793960100000,"price":"49.928620794575328163"},{"timestamp":1793961000000,"price":"49.928620794575328163"},{"timestamp":1793961900000,"price":"49.928620794575328163"},{"timestamp":1793962800000,"price":"49.928620794575328163"},{"timestamp":1793963700000,"price":"49.84498859846127096"},{"timestamp":1793964600000,"price":"49.84498859846127096"},{"timestamp":1793965500000,"price":"49.697795009997391972"},{"timestamp":1793966400000,"price":"50.039015735025645471"},{"timestamp":1793967300000,"price":"51.082749717465009115"},{"timestamp":1793968200000,"price":"50.344654163566026241"},{"timestamp":1793969100000,"price":"50.308160607024254529"},{"timestamp":1793970000000,"price":"51.390517764765713279"},{"timestamp":1793970900000,"price":"51.390517764765713279"},{"timestamp":1793971800000,"price":"50.199590193862470647"},{"timestamp":1793972700000,"price":"51.390517764765713279"},{"timestamp":1793973600000,"price":"50.520739111536120999"},{"timestamp":1793974500000,"price":"49.497076936451360502"},{"timestamp":1793975400000,"price":"50.340092845344692676"},{"timestamp":1793976300000,"price":"50.799235438581239664"},{"timestamp":1793977200000,"price":"51.045951069451447435"},{"timestamp":1793978100000,"price":"51.038591741284882192"},{"timestamp":1793979000000,"price":"51.04662046422672345"},{"timestamp":1793979900000,"price":"51.157460998800312949"},{"timestamp":1793980800000,"price":"51.219238007476310515"},{"timestamp":1793981700000,"price":"51.388844779622707107"},{"timestamp":1793982600000,"price":"51.408916586977310254"},{"timestamp":1793983500000,"price":"51.299525236894723103"},{"timestamp":1793984400000,"price":"51.234722403260019112"},{"timestamp":1793985300000,"price":"51.210986487472833161"},{"timestamp":1793986200000,"price":"50.805758775971485686"},{"timestamp":1793987100000,"price":"50.707119893088759441"},{"timestamp":1793988000000,"price":"50.674622633391289216"},{"timestamp":1793988900000,"price":"50.624443115004781348"},{"timestamp":1793989800000,"price":"50.705686766043640776"},{"timestamp":1793990700000,"price":"50.595450392871424833"},{"timestamp":1793991600000,"price":"50.385254411892549757"},{"timestamp":1793992500000,"price":"50.173496844301486556"},{"timestamp":1793993400000,"price":"50.278052895992349809"},{"timestamp":1793994300000,"price":"50.586976075806311384"},{"timestamp":1793995200000,"price":"50.635695370207771873"},{"timestamp":1793996100000,"price":"50.547710602668868978"},{"timestamp":1793997000000,"price":"50.363928116578283913"},{"timestamp":1793997900000,"price":"50.093377214474484904"},{"timestamp":1793998800000,"price":"49.223276408736851244"},{"timestamp":1793999700000,"price":"49.451915369903503421"},{"timestamp":1794000600000,"price":"49.451915369903503421"},{"timestamp":1794001500000,"price":"50.237224832652351548"},{"timestamp":1794002400000,"price":"50.131980317969225407"},{"timestamp":1794003300000,"price":"50.192608215674171942"},{"timestamp":1794004200000,"price":"50.247587906789533152"},{"timestamp":1794005100000,"price":"50.247587906789533152"},{"timestamp":1794006000000,"price":"50.247587906789533152"},{"timestamp":1794006900000,"price":"50.247587906789533152"},{"timestamp":1794007800000,"price":"50.192608215674171942"},{"timestamp":1794008700000,"price":"50.192608215674171942"},{"timestamp":1794009600000,"price":"50.230469665887159859"},{"timestamp":1794010500000,"price":"50.230469665887159859"},{"timestamp":1794011400000,"price":"50.230469665887159859"},{"timestamp":1794012300000,"price":"50.230469665887159859"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"60.46","priceLow52w":"34.65","volume":"14548548.505328","averageVolume":"15398532","sharesOutstanding":"1476029613","marketCap":"73674788600"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"276.484461131070465449","priceChange24h":"3.434215359440186649","priceChangePct24h":"1.257722859664607237","priceHistory24h":[{"timestamp":1793926800000,"price":"273.050245771630278801"},{"timestamp":1793927700000,"price":"273.050245771630278801"},{"timestamp":1793928600000,"price":"273.050245771630278801"},{"timestamp":1793929500000,"price":"273.050245771630278801"},{"timestamp":1793930400000,"price":"273.050245771630278801"},{"timestamp":1793931300000,"price":"273.050245771630278801"},{"timestamp":1793932200000,"price":"273.050245771630278801"},{"timestamp":1793933100000,"price":"273.050245771630278801"},{"timestamp":1793934000000,"price":"273.050245771630278801"},{"timestamp":1793934900000,"price":"273.050245771630278801"},{"timestamp":1793935800000,"price":"273.050245771630278801"},{"timestamp":1793936700000,"price":"273.050245771630278801"},{"timestamp":1793937600000,"price":"273.050245771630278801"},{"timestamp":1793938500000,"price":"273.050245771630278801"},{"timestamp":1793939400000,"price":"273.050245771630278801"},{"timestamp":1793940300000,"price":"273.050245771630278801"},{"timestamp":1793941200000,"price":"273.050245771630278801"},{"timestamp":1793942100000,"price":"273.050245771630278801"},{"timestamp":1793943000000,"price":"273.050245771630278801"},{"timestamp":1793943900000,"price":"273.050245771630278801"},{"timestamp":1793944800000,"price":"273.050245771630278801"},{"timestamp":1793945700000,"price":"273.050245771630278801"},{"timestamp":1793946600000,"price":"273.050245771630278801"},{"timestamp":1793947500000,"price":"273.050245771630278801"},{"timestamp":1793948400000,"price":"273.050245771630278801"},{"timestamp":1793949300000,"price":"273.050245771630278801"},{"timestamp":1793950200000,"price":"273.050245771630278801"},{"timestamp":1793951100000,"price":"273.050245771630278801"},{"timestamp":1793952000000,"price":"273.050245771630278801"},{"timestamp":1793952900000,"price":"273.050245771630278801"},{"timestamp":1793953800000,"price":"273.050245771630278801"},{"timestamp":1793954700000,"price":"273.050245771630278801"},{"timestamp":1793955600000,"price":"273.050245771630278801"},{"timestamp":1793956500000,"price":"273.050245771630278801"},{"timestamp":1793957400000,"price":"273.050245771630278801"},{"timestamp":1793958300000,"price":"273.050245771630278801"},{"timestamp":1793959200000,"price":"273.050245771630278801"},{"timestamp":1793960100000,"price":"273.050245771630278801"},{"timestamp":1793961000000,"price":"273.050245771630278801"},{"timestamp":1793961900000,"price":"273.050245771630278801"},{"timestamp":1793962800000,"price":"273.050245771630278801"},{"timestamp":1793963700000,"price":"273.050245771630278801"},{"timestamp":1793964600000,"price":"273.050245771630278801"},{"timestamp":1793965500000,"price":"273.050245771630278801"},{"timestamp":1793966400000,"price":"273.050245771630278801"},{"timestamp":1793967300000,"price":"273.050245771630278801"},{"timestamp":1793968200000,"price":"273.050245771630278801"},{"timestamp":1793969100000,"price":"273.050245771630278801"},{"timestamp":1793970000000,"price":"273.050245771630278801"},{"timestamp":1793970900000,"price":"273.050245771630278801"},{"timestamp":1793971800000,"price":"273.050245771630278801"},{"timestamp":1793972700000,"price":"273.050245771630278801"},{"timestamp":1793973600000,"price":"273.050245771630278801"},{"timestamp":1793974500000,"price":"273.050245771630278801"},{"timestamp":1793975400000,"price":"272.923722047861429819"},{"timestamp":1793976300000,"price":"273.627635780892883281"},{"timestamp":1793977200000,"price":"274.93806006278453345"},{"timestamp":1793978100000,"price":"275.025923759846234131"},{"timestamp":1793979000000,"price":"273.761188600426668317"},{"timestamp":1793979900000,"price":"273.861604254211469097"},{"timestamp":1793980800000,"price":"274.606688405294690878"},{"timestamp":1793981700000,"price":"274.682000145633291463"},{"timestamp":1793982600000,"price":"275.513776143098545301"},{"timestamp":1793983500000,"price":"276.584876784855266228"},{"timestamp":1793984400000,"price":"276.117943994755942605"},{"timestamp":1793985300000,"price":"275.871925642983180696"},{"timestamp":1793986200000,"price":"275.545574768182578164"},{"timestamp":1793987100000,"price":"275.349764243302216644"},{"timestamp":1793988000000,"price":"275.696198248859779333"},{"timestamp":1793988900000,"price":"275.574025535369425769"},{"timestamp":1793989800000,"price":"276.620022263679946501"},{"timestamp":1793990700000,"price":"276.735500265532467397"},{"timestamp":1793991600000,"price":"276.993234111632302013"},{"timestamp":1793992500000,"price":"276.745541830910947475"},{"timestamp":1793993400000,"price":"277.563929409257073826"},{"timestamp":1793994300000,"price":"276.38069862354501726"},{"timestamp":1793995200000,"price":"275.992424427524941631"},{"timestamp":1793996100000,"price":"276.713743205826914612"},{"timestamp":1793997000000,"price":"277.242599317145711332"},{"timestamp":1793997900000,"price":"276.357267634890871846"},{"timestamp":1793998800000,"price":"276.484461131070465449"},{"timestamp":1793999700000,"price":"276.484461131070465449"},{"timestamp":1794000600000,"price":"276.484461131070465449"},{"timestamp":1794001500000,"price":"276.484461131070465449"},{"timestamp":1794002400000,"price":"276.484461131070465449"},{"timestamp":1794003300000,"price":"276.484461131070465449"},{"timestamp":1794004200000,"price":"276.484461131070465449"},{"timestamp":1794005100000,"price":"276.484461131070465449"},{"timestamp":1794006000000,"price":"276.484461131070465449"},{"timestamp":1794006900000,"price":"276.484461131070465449"},{"timestamp":1794007800000,"price":"276.484461131070465449"},{"timestamp":1794008700000,"price":"276.484461131070465449"},{"timestamp":1794009600000,"price":"276.484461131070465449"},{"timestamp":1794010500000,"price":"276.484461131070465449"},{"timestamp":1794011400000,"price":"276.484461131070465449"},{"timestamp":1794012300000,"price":"276.484461131070465449"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"221301.633899","averageVolume":"376303","sharesOutstanding":"54156967","marketCap":"14904719393"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"21.923333","priceChange24h":"0.358455","priceChangePct24h":"1.662216683998861482","priceHistory24h":[{"timestamp":1793926800000,"price":"21.564878"},{"timestamp":1793927700000,"price":"21.564878"},{"timestamp":1793928600000,"price":"21.564878"},{"timestamp":1793929500000,"price":"21.564878"},{"timestamp":1793930400000,"price":"21.564878"},{"timestamp":1793931300000,"price":"21.564878"},{"timestamp":1793932200000,"price":"21.564878"},{"timestamp":1793933100000,"price":"21.564878"},{"timestamp":1793934000000,"price":"21.564878"},{"timestamp":1793934900000,"price":"21.564878"},{"timestamp":1793935800000,"price":"21.564878"},{"timestamp":1793936700000,"price":"21.564878"},{"timestamp":1793937600000,"price":"21.564878"},{"timestamp":1793938500000,"price":"21.564878"},{"timestamp":1793939400000,"price":"21.564878"},{"timestamp":1793940300000,"price":"21.564878"},{"timestamp":1793941200000,"price":"21.564878"},{"timestamp":1793942100000,"price":"21.564878"},{"timestamp":1793943000000,"price":"21.564878"},{"timestamp":1793943900000,"price":"21.564878"},{"timestamp":1793944800000,"price":"21.564878"},{"timestamp":1793945700000,"price":"21.564878"},{"timestamp":1793946600000,"price":"21.564878"},{"timestamp":1793947500000,"price":"21.564878"},{"timestamp":1793948400000,"price":"21.564878"},{"timestamp":1793949300000,"price":"21.564878"},{"timestamp":1793950200000,"price":"21.564878"},{"timestamp":1793951100000,"price":"21.564878"},{"timestamp":1793952000000,"price":"21.564878"},{"timestamp":1793952900000,"price":"21.564878"},{"timestamp":1793953800000,"price":"21.564878"},{"timestamp":1793954700000,"price":"21.564878"},{"timestamp":1793955600000,"price":"21.564878"},{"timestamp":1793956500000,"price":"21.564878"},{"timestamp":1793957400000,"price":"21.564878"},{"timestamp":1793958300000,"price":"21.564878"},{"timestamp":1793959200000,"price":"21.564878"},{"timestamp":1793960100000,"price":"21.564878"},{"timestamp":1793961000000,"price":"21.564878"},{"timestamp":1793961900000,"price":"21.564878"},{"timestamp":1793962800000,"price":"21.564878"},{"timestamp":1793963700000,"price":"21.564878"},{"timestamp":1793964600000,"price":"21.564878"},{"timestamp":1793965500000,"price":"21.564878"},{"timestamp":1793966400000,"price":"21.564878"},{"timestamp":1793967300000,"price":"21.564878"},{"timestamp":1793968200000,"price":"21.564878"},{"timestamp":1793969100000,"price":"21.564878"},{"timestamp":1793970000000,"price":"21.564878"},{"timestamp":1793970900000,"price":"21.564878"},{"timestamp":1793971800000,"price":"21.564878"},{"timestamp":1793972700000,"price":"21.564878"},{"timestamp":1793973600000,"price":"21.564878"},{"timestamp":1793974500000,"price":"21.564878"},{"timestamp":1793975400000,"price":"21.516667"},{"timestamp":1793976300000,"price":"21.575"},{"timestamp":1793977200000,"price":"21.4"},{"timestamp":1793978100000,"price":"21.2"},{"timestamp":1793979000000,"price":"21.153333"},{"timestamp":1793979900000,"price":"21.325"},{"timestamp":1793980800000,"price":"21.285"},{"timestamp":1793981700000,"price":"21.64"},{"timestamp":1793982600000,"price":"21.775"},{"timestamp":1793983500000,"price":"21.695"},{"timestamp":1793984400000,"price":"21.756667"},{"timestamp":1793985300000,"price":"21.87"},{"timestamp":1793986200000,"price":"21.575"},{"timestamp":1793987100000,"price":"21.5"},{"timestamp":1793988000000,"price":"21.5772"},{"timestamp":1793988900000,"price":"21.573673"},{"timestamp":1793989800000,"price":"21.895"},{"timestamp":1793990700000,"price":"21.946667"},{"timestamp":1793991600000,"price":"22.035"},{"timestamp":1793992500000,"price":"21.916667"},{"timestamp":1793993400000,"price":"21.385"},{"timestamp":1793994300000,"price":"21.556667"},{"timestamp":1793995200000,"price":"21.5"},{"timestamp":1793996100000,"price":"21.845"},{"timestamp":1793997000000,"price":"21.655"},{"timestamp":1793997900000,"price":"21.923333"},{"timestamp":1793998800000,"price":"21.923333"},{"timestamp":1793999700000,"price":"21.923333"},{"timestamp":1794000600000,"price":"21.923333"},{"timestamp":1794001500000,"price":"21.923333"},{"timestamp":1794002400000,"price":"21.923333"},{"timestamp":1794003300000,"price":"21.923333"},{"timestamp":1794004200000,"price":"21.923333"},{"timestamp":1794005100000,"price":"21.923333"},{"timestamp":1794006000000,"price":"21.923333"},{"timestamp":1794006900000,"price":"21.923333"},{"timestamp":1794007800000,"price":"21.923333"},{"timestamp":1794008700000,"price":"21.923333"},{"timestamp":1794009600000,"price":"21.923333"},{"timestamp":1794010500000,"price":"21.923333"},{"timestamp":1794011400000,"price":"21.923333"},{"timestamp":1794012300000,"price":"21.923333"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"317935.844396","averageVolume":"534433","sharesOutstanding":"24486741","marketCap":"536830977"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"71.875","priceChange24h":"2.903649","priceChangePct24h":"4.209934933708925029","priceHistory24h":[{"timestamp":1793926800000,"price":"68.971351"},{"timestamp":1793927700000,"price":"68.596486"},{"timestamp":1793928600000,"price":"68.589167"},{"timestamp":1793929500000,"price":"68.595833"},{"timestamp":1793930400000,"price":"68.521915"},{"timestamp":1793931300000,"price":"69.1275"},{"timestamp":1793932200000,"price":"68.529375"},{"timestamp":1793933100000,"price":"69.178108"},{"timestamp":1793934000000,"price":"69.135455"},{"timestamp":1793934900000,"price":"69.06"},{"timestamp":1793935800000,"price":"68.458723"},{"timestamp":1793936700000,"price":"68.461064"},{"timestamp":1793937600000,"price":"68.82093"},{"timestamp":1793938500000,"price":"68.19"},{"timestamp":1793939400000,"price":"68.41"},{"timestamp":1793940300000,"price":"68.112979"},{"timestamp":1793941200000,"price":"68.445"},{"timestamp":1793942100000,"price":"68.356452"},{"timestamp":1793943000000,"price":"68.133333"},{"timestamp":1793943900000,"price":"68.117073"},{"timestamp":1793944800000,"price":"68.827586"},{"timestamp":1793945700000,"price":"68.505"},{"timestamp":1793946600000,"price":"68.225652"},{"timestamp":1793947500000,"price":"68.635168"},{"timestamp":1793948400000,"price":"68.638491"},{"timestamp":1793949300000,"price":"68.633869"},{"timestamp":1793950200000,"price":"68.226667"},{"timestamp":1793951100000,"price":"68.633826"},{"timestamp":1793952000000,"price":"68.34"},{"timestamp":1793952900000,"price":"68.433333"},{"timestamp":1793953800000,"price":"68.367297"},{"timestamp":1793954700000,"price":"68.365946"},{"timestamp":1793955600000,"price":"69.17"},{"timestamp":1793956500000,"price":"69.0625"},{"timestamp":1793957400000,"price":"69.46"},{"timestamp":1793958300000,"price":"69.46"},{"timestamp":1793959200000,"price":"69.46"},{"timestamp":1793960100000,"price":"69.46"},{"timestamp":1793961000000,"price":"69.595"},{"timestamp":1793961900000,"price":"69.305294"},{"timestamp":1793962800000,"price":"69.0625"},{"timestamp":1793963700000,"price":"69.235"},{"timestamp":1793964600000,"price":"69.313333"},{"timestamp":1793965500000,"price":"69.313333"},{"timestamp":1793966400000,"price":"70.38"},{"timestamp":1793967300000,"price":"70.17"},{"timestamp":1793968200000,"price":"70.2125"},{"timestamp":1793969100000,"price":"70.1375"},{"timestamp":1793970000000,"price":"69.86"},{"timestamp":1793970900000,"price":"70.065"},{"timestamp":1793971800000,"price":"70.341667"},{"timestamp":1793972700000,"price":"70.015"},{"timestamp":1793973600000,"price":"69.725"},{"timestamp":1793974500000,"price":"69.14"},{"timestamp":1793975400000,"price":"68.683333"},{"timestamp":1793976300000,"price":"69.702857"},{"timestamp":1793977200000,"price":"69.52"},{"timestamp":1793978100000,"price":"70.245"},{"timestamp":1793979000000,"price":"69.125714"},{"timestamp":1793979900000,"price":"69.42"},{"timestamp":1793980800000,"price":"69.053333"},{"timestamp":1793981700000,"price":"69.682"},{"timestamp":1793982600000,"price":"70.596667"},{"timestamp":1793983500000,"price":"70.96"},{"timestamp":1793984400000,"price":"70.674444"},{"timestamp":1793985300000,"price":"71.026667"},{"timestamp":1793986200000,"price":"70.295"},{"timestamp":1793987100000,"price":"70.448"},{"timestamp":1793988000000,"price":"70.65"},{"timestamp":1793988900000,"price":"70.995"},{"timestamp":1793989800000,"price":"71.393333"},{"timestamp":1793990700000,"price":"71.55"},{"timestamp":1793991600000,"price":"71.0925"},{"timestamp":1793992500000,"price":"70.945"},{"timestamp":1793993400000,"price":"71.22"},{"timestamp":1793994300000,"price":"71.505"},{"timestamp":1793995200000,"price":"71.45"},{"timestamp":1793996100000,"price":"71.51"},{"timestamp":1793997000000,"price":"71.283"},{"timestamp":1793997900000,"price":"71.299412"},{"timestamp":1793998800000,"price":"71.31"},{"timestamp":1793999700000,"price":"71.648"},{"timestamp":1794000600000,"price":"71.668"},{"timestamp":1794001500000,"price":"71.668"},{"timestamp":1794002400000,"price":"71.596667"},{"timestamp":1794003300000,"price":"71.881111"},{"timestamp":1794004200000,"price":"71.9375"},{"timestamp":1794005100000,"price":"72.044444"},{"timestamp":1794006000000,"price":"72.10375"},{"timestamp":1794006900000,"price":"71.97"},{"timestamp":1794007800000,"price":"71.97"},{"timestamp":1794008700000,"price":"71.97"},{"timestamp":1794009600000,"price":"71.9"},{"timestamp":1794010500000,"price":"71.9"},{"timestamp":1794011400000,"price":"71.9"},{"timestamp":1794012300000,"price":"71.875"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"66.06","volume":"5341078.532593","averageVolume":"3597635","sharesOutstanding":"435532979","marketCap":"31053245309"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"108.339032263582581061","priceChange24h":"3.668542238840281342","priceChangePct24h":"3.50484863305130337","priceHistory24h":[{"timestamp":1793926800000,"price":"104.670490024742299719"},{"timestamp":1793927700000,"price":"104.486201980486872381"},{"timestamp":1793928600000,"price":"104.57834600261458605"},{"timestamp":1793929500000,"price":"104.721681148146585091"},{"timestamp":1793930400000,"price":"104.726800260487013628"},{"timestamp":1793931300000,"price":"104.808706057933870223"},{"timestamp":1793932200000,"price":"104.818944282614727298"},{"timestamp":1793933100000,"price":"104.829182507295584372"},{"timestamp":1793934000000,"price":"104.772872271550870463"},{"timestamp":1793934900000,"price":"104.619298901338014348"},{"timestamp":1793935800000,"price":"104.470844643465586769"},{"timestamp":1793936700000,"price":"104.481082868146443844"},{"timestamp":1793937600000,"price":"104.47393556349673752"},{"timestamp":1793938500000,"price":"104.475094530530610541"},{"timestamp":1793939400000,"price":"104.477412464598356583"},{"timestamp":1793940300000,"price":"104.483787807107126283"},{"timestamp":1793941200000,"price":"104.469879178878181947"},{"timestamp":1793942100000,"price":"104.479730398666102624"},{"timestamp":1793943000000,"price":"104.475674014047547051"},{"timestamp":1793943900000,"price":"104.477991948115293093"},{"timestamp":1793944800000,"price":"104.46813970450490433"},{"timestamp":1793945700000,"price":"104.46756022098796782"},{"timestamp":1793946600000,"price":"104.266080149848445282"},{"timestamp":1793947500000,"price":"104.472551355519885644"},{"timestamp":1793948400000,"price":"104.245603700486731134"},{"timestamp":1793949300000,"price":"103.912861398358876217"},{"timestamp":1793950200000,"price":"104.504351281378627717"},{"timestamp":1793951100000,"price":"104.17905524006116015"},{"timestamp":1793952000000,"price":"103.969171634103590126"},{"timestamp":1793952900000,"price":"104.076672993252589407"},{"timestamp":1793953800000,"price":"104.266080149848445282"},{"timestamp":1793954700000,"price":"104.757514934529584852"},{"timestamp":1793955600000,"price":"104.598684235943108628"},{"timestamp":1793956500000,"price":"105.030713769558511195"},{"timestamp":1793957400000,"price":"104.318977985307029528"},{"timestamp":1793958300000,"price":"104.319926044912476893"},{"timestamp":1793959200000,"price":"104.48717051654168146"},{"timestamp":1793960100000,"price":"103.896041019030696129"},{"timestamp":1793961000000,"price":"104.474683977720908172"},{"timestamp":1793961900000,"price":"103.944599894869533147"},{"timestamp":1793962800000,"price":"103.999886308146161349"},{"timestamp":1793963700000,"price":"103.944599894869533147"},{"timestamp":1793964600000,"price":"103.881415715074091799"},{"timestamp":1793965500000,"price":"104.372301730912337429"},{"timestamp":1793966400000,"price":"104.327509497933587728"},{"timestamp":1793967300000,"price":"104.424772632401729935"},{"timestamp":1793968200000,"price":"103.896041019030696129"},{"timestamp":1793969100000,"price":"104.046689328452231379"},{"timestamp":1793970000000,"price":"104.160285502753744876"},{"timestamp":1793970900000,"price":"104.240484588146302596"},{"timestamp":1793971800000,"price":"103.860542022594760395"},{"timestamp":1793972700000,"price":"103.785412906064163098"},{"timestamp":1793973600000,"price":"103.667144006018306432"},{"timestamp":1793974500000,"price":"103.69956539211517653"},{"timestamp":1793975400000,"price":"104.160413480562255589"},{"timestamp":1793976300000,"price":"104.420544245608535963"},{"timestamp":1793977200000,"price":"104.648777821661606122"},{"timestamp":1793978100000,"price":"104.539525726092180281"},{"timestamp":1793979000000,"price":"104.476012899284483421"},{"timestamp":1793979900000,"price":"104.637386772881684541"},{"timestamp":1793980800000,"price":"104.644654888582624978"},{"timestamp":1793981700000,"price":"104.792445709495733018"},{"timestamp":1793982600000,"price":"104.802025616329610982"},{"timestamp":1793983500000,"price":"104.884951140954680942"},{"timestamp":1793984400000,"price":"104.781524595228662777"},{"timestamp":1793985300000,"price":"104.751959673817751803"},{"timestamp":1793986200000,"price":"104.483357801670530286"},{"timestamp":1793987100000,"price":"104.443756348604975122"},{"timestamp":1793988000000,"price":"104.516407814762805007"},{"timestamp":1793988900000,"price":"104.51236678748127072"},{"timestamp":1793989800000,"price":"104.620939064931887651"},{"timestamp":1793990700000,"price":"104.556833444915169166"},{"timestamp":1793991600000,"price":"104.522563035440936281"},{"timestamp":1793992500000,"price":"104.383119439110131013"},{"timestamp":1793993400000,"price":"104.375033289257190096"},{"timestamp":1793994300000,"price":"104.352024926931899993"},{"timestamp":1793995200000,"price":"104.364106032055311341"},{"timestamp":1793996100000,"price":"104.333421048864314603"},{"timestamp":1793997000000,"price":"104.27906529021117631"},{"timestamp":1793997900000,"price":"104.311464152213748521"},{"timestamp":1793998800000,"price":"104.346124638048322061"},{"timestamp":1793999700000,"price":"104.410389974370061917"},{"timestamp":1794000600000,"price":"104.379929208299575949"},{"timestamp":1794001500000,"price":"104.385377991474728084"},{"timestamp":1794002400000,"price":"104.49814691722202833"},{"timestamp":1794003300000,"price":"108.339032263582581061"},{"timestamp":1794004200000,"price":"108.339032263582581061"},{"timestamp":1794005100000,"price":"108.339032263582581061"},{"timestamp":1794006000000,"price":"108.339032263582581061"},{"timestamp":1794006900000,"price":"108.011563670987835624"},{"timestamp":1794007800000,"price":"108.339032263582581061"},{"timestamp":1794008700000,"price":"108.339032263582581061"},{"timestamp":1794009600000,"price":"108.339032263582581061"},{"timestamp":1794010500000,"price":"108.339032263582581061"},{"timestamp":1794011400000,"price":"108.339032263582581061"},{"timestamp":1794012300000,"price":"108.339032263582581061"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"91.21","volume":"19512139.600472","averageVolume":"16720143","sharesOutstanding":"742200000","marketCap":"75618548242"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"81.44","priceChange24h":"7.83","priceChangePct24h":"10.637141692704795544","priceHistory24h":[{"timestamp":1793926800000,"price":"73.61"},{"timestamp":1793927700000,"price":"73.075"},{"timestamp":1793928600000,"price":"72.934286"},{"timestamp":1793929500000,"price":"74.395"},{"timestamp":1793930400000,"price":"74.635"},{"timestamp":1793931300000,"price":"75.85"},{"timestamp":1793932200000,"price":"75.357692"},{"timestamp":1793933100000,"price":"76.156471"},{"timestamp":1793934000000,"price":"75.44"},{"timestamp":1793934900000,"price":"74.591429"},{"timestamp":1793935800000,"price":"75.635068"},{"timestamp":1793936700000,"price":"75.271429"},{"timestamp":1793937600000,"price":"75.145319"},{"timestamp":1793938500000,"price":"75.25"},{"timestamp":1793939400000,"price":"74.903636"},{"timestamp":1793940300000,"price":"75.25"},{"timestamp":1793941200000,"price":"75.440488"},{"timestamp":1793942100000,"price":"74.7288"},{"timestamp":1793943000000,"price":"74.7288"},{"timestamp":1793943900000,"price":"74.404"},{"timestamp":1793944800000,"price":"74.93"},{"timestamp":1793945700000,"price":"74.241379"},{"timestamp":1793946600000,"price":"75.41"},{"timestamp":1793947500000,"price":"75.41"},{"timestamp":1793948400000,"price":"75.956923"},{"timestamp":1793949300000,"price":"74.140733"},{"timestamp":1793950200000,"price":"74.8896"},{"timestamp":1793951100000,"price":"75.62"},{"timestamp":1793952000000,"price":"75.829836"},{"timestamp":1793952900000,"price":"75.3896"},{"timestamp":1793953800000,"price":"75.5048"},{"timestamp":1793954700000,"price":"75.5048"},{"timestamp":1793955600000,"price":"78.58"},{"timestamp":1793956500000,"price":"77.855"},{"timestamp":1793957400000,"price":"78.920909"},{"timestamp":1793958300000,"price":"79.635833"},{"timestamp":1793959200000,"price":"76.726667"},{"timestamp":1793960100000,"price":"78.557273"},{"timestamp":1793961000000,"price":"77.45"},{"timestamp":1793961900000,"price":"77.65"},{"timestamp":1793962800000,"price":"78.690909"},{"timestamp":1793963700000,"price":"77.86"},{"timestamp":1793964600000,"price":"78.583333"},{"timestamp":1793965500000,"price":"77.933333"},{"timestamp":1793966400000,"price":"79.37"},{"timestamp":1793967300000,"price":"79.49"},{"timestamp":1793968200000,"price":"79.49"},{"timestamp":1793969100000,"price":"78.834286"},{"timestamp":1793970000000,"price":"77.613333"},{"timestamp":1793970900000,"price":"79.275"},{"timestamp":1793971800000,"price":"79.4"},{"timestamp":1793972700000,"price":"79.4"},{"timestamp":1793973600000,"price":"79.4"},{"timestamp":1793974500000,"price":"80.275"},{"timestamp":1793975400000,"price":"79.393333"},{"timestamp":1793976300000,"price":"80.12"},{"timestamp":1793977200000,"price":"78.753333"},{"timestamp":1793978100000,"price":"78.28"},{"timestamp":1793979000000,"price":"78.26"},{"timestamp":1793979900000,"price":"79.053333"},{"timestamp":1793980800000,"price":"78.253333"},{"timestamp":1793981700000,"price":"79.91"},{"timestamp":1793982600000,"price":"79.8175"},{"timestamp":1793983500000,"price":"80.19"},{"timestamp":1793984400000,"price":"80.175"},{"timestamp":1793985300000,"price":"80.54"},{"timestamp":1793986200000,"price":"79.323333"},{"timestamp":1793987100000,"price":"79.948333"},{"timestamp":1793988000000,"price":"79.533333"},{"timestamp":1793988900000,"price":"79.65625"},{"timestamp":1793989800000,"price":"79.93"},{"timestamp":1793990700000,"price":"80.375"},{"timestamp":1793991600000,"price":"80.585"},{"timestamp":1793992500000,"price":"80.4225"},{"timestamp":1793993400000,"price":"80.48"},{"timestamp":1793994300000,"price":"80.92"},{"timestamp":1793995200000,"price":"80.758"},{"timestamp":1793996100000,"price":"80.758"},{"timestamp":1793997000000,"price":"80.99"},{"timestamp":1793997900000,"price":"81.11375"},{"timestamp":1793998800000,"price":"79.94"},{"timestamp":1793999700000,"price":"80.47"},{"timestamp":1794000600000,"price":"80.77"},{"timestamp":1794001500000,"price":"80.77"},{"timestamp":1794002400000,"price":"80.77"},{"timestamp":1794003300000,"price":"80.77"},{"timestamp":1794004200000,"price":"80.77"},{"timestamp":1794005100000,"price":"80.77"},{"timestamp":1794006000000,"price":"80.77"},{"timestamp":1794006900000,"price":"80.255"},{"timestamp":1794007800000,"price":"80.255"},{"timestamp":1794008700000,"price":"80.255"},{"timestamp":1794009600000,"price":"80.255"},{"timestamp":1794010500000,"price":"80.255"},{"timestamp":1794011400000,"price":"80.255"},{"timestamp":1794012300000,"price":"81.44"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"47.33","volume":"1873227.420789","averageVolume":"1542778","sharesOutstanding":"78403115","marketCap":"6359570669"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"348.550316672951770496","priceChange24h":"-6.609584851393051126","priceChangePct24h":"-1.861016635894069237","priceHistory24h":[{"timestamp":1793926800000,"price":"355.159901524344821622"},{"timestamp":1793927700000,"price":"355.159901524344821622"},{"timestamp":1793928600000,"price":"355.159901524344821622"},{"timestamp":1793929500000,"price":"355.159901524344821622"},{"timestamp":1793930400000,"price":"355.159901524344821622"},{"timestamp":1793931300000,"price":"355.159901524344821622"},{"timestamp":1793932200000,"price":"355.159901524344821622"},{"timestamp":1793933100000,"price":"355.159901524344821622"},{"timestamp":1793934000000,"price":"355.159901524344821622"},{"timestamp":1793934900000,"price":"355.159901524344821622"},{"timestamp":1793935800000,"price":"355.159901524344821622"},{"timestamp":1793936700000,"price":"355.159901524344821622"},{"timestamp":1793937600000,"price":"355.159901524344821622"},{"timestamp":1793938500000,"price":"355.159901524344821622"},{"timestamp":1793939400000,"price":"355.159901524344821622"},{"timestamp":1793940300000,"price":"355.159901524344821622"},{"timestamp":1793941200000,"price":"355.159901524344821622"},{"timestamp":1793942100000,"price":"355.159901524344821622"},{"timestamp":1793943000000,"price":"355.159901524344821622"},{"timestamp":1793943900000,"price":"355.159901524344821622"},{"timestamp":1793944800000,"price":"355.159901524344821622"},{"timestamp":1793945700000,"price":"355.159901524344821622"},{"timestamp":1793946600000,"price":"355.159901524344821622"},{"timestamp":1793947500000,"price":"355.159901524344821622"},{"timestamp":1793948400000,"price":"355.159901524344821622"},{"timestamp":1793949300000,"price":"355.159901524344821622"},{"timestamp":1793950200000,"price":"355.159901524344821622"},{"timestamp":1793951100000,"price":"355.159901524344821622"},{"timestamp":1793952000000,"price":"355.159901524344821622"},{"timestamp":1793952900000,"price":"355.159901524344821622"},{"timestamp":1793953800000,"price":"355.159901524344821622"},{"timestamp":1793954700000,"price":"355.159901524344821622"},{"timestamp":1793955600000,"price":"355.159901524344821622"},{"timestamp":1793956500000,"price":"355.159901524344821622"},{"timestamp":1793957400000,"price":"355.159901524344821622"},{"timestamp":1793958300000,"price":"355.159901524344821622"},{"timestamp":1793959200000,"price":"355.159901524344821622"},{"timestamp":1793960100000,"price":"355.159901524344821622"},{"timestamp":1793961000000,"price":"355.159901524344821622"},{"timestamp":1793961900000,"price":"355.159901524344821622"},{"timestamp":1793962800000,"price":"355.159901524344821622"},{"timestamp":1793963700000,"price":"355.159901524344821622"},{"timestamp":1793964600000,"price":"355.159901524344821622"},{"timestamp":1793965500000,"price":"355.159901524344821622"},{"timestamp":1793966400000,"price":"355.159901524344821622"},{"timestamp":1793967300000,"price":"355.159901524344821622"},{"timestamp":1793968200000,"price":"355.159901524344821622"},{"timestamp":1793969100000,"price":"355.159901524344821622"},{"timestamp":1793970000000,"price":"355.159901524344821622"},{"timestamp":1793970900000,"price":"355.159901524344821622"},{"timestamp":1793971800000,"price":"355.159901524344821622"},{"timestamp":1793972700000,"price":"355.159901524344821622"},{"timestamp":1793973600000,"price":"355.159901524344821622"},{"timestamp":1793974500000,"price":"355.159901524344821622"},{"timestamp":1793975400000,"price":"345.314753497775072153"},{"timestamp":1793976300000,"price":"346.341650579049835447"},{"timestamp":1793977200000,"price":"349.652420152822839183"},{"timestamp":1793978100000,"price":"351.027577337570350835"},{"timestamp":1793979000000,"price":"350.189721965299093009"},{"timestamp":1793979900000,"price":"350.437395248930013305"},{"timestamp":1793980800000,"price":"351.384779055614840081"},{"timestamp":1793981700000,"price":"349.254856825036479921"},{"timestamp":1793982600000,"price":"350.134909025479135238"},{"timestamp":1793983500000,"price":"350.362281220287848953"},{"timestamp":1793984400000,"price":"350.051674561308088253"},{"timestamp":1793985300000,"price":"349.924792756169297117"},{"timestamp":1793986200000,"price":"349.976109848494070915"},{"timestamp":1793987100000,"price":"350.012341201715063001"},{"timestamp":1793988000000,"price":"350.084894248002305993"},{"timestamp":1793988900000,"price":"349.824979407811595128"},{"timestamp":1793989800000,"price":"349.479860897834083239"},{"timestamp":1793990700000,"price":"349.391889174586374348"},{"timestamp":1793991600000,"price":"348.600146710520317662"},{"timestamp":1793992500000,"price":"348.665110194751378723"},{"timestamp":1793993400000,"price":"348.15859802863732451"},{"timestamp":1793994300000,"price":"348.397135822298251845"},{"timestamp":1793995200000,"price":"347.999814077468876841"},{"timestamp":1793996100000,"price":"348.364146552962166149"},{"timestamp":1793997000000,"price":"348.843759776386796642"},{"timestamp":1793997900000,"price":"348.550316672951770496"},{"timestamp":1793998800000,"price":"348.550316672951770496"},{"timestamp":1793999700000,"price":"348.550316672951770496"},{"timestamp":1794000600000,"price":"348.550316672951770496"},{"timestamp":1794001500000,"price":"348.550316672951770496"},{"timestamp":1794002400000,"price":"348.550316672951770496"},{"timestamp":1794003300000,"price":"348.550316672951770496"},{"timestamp":1794004200000,"price":"348.550316672951770496"},{"timestamp":1794005100000,"price":"348.550316672951770496"},{"timestamp":1794006000000,"price":"348.550316672951770496"},{"timestamp":1794006900000,"price":"348.550316672951770496"},{"timestamp":1794007800000,"price":"348.550316672951770496"},{"timestamp":1794008700000,"price":"348.550316672951770496"},{"timestamp":1794009600000,"price":"348.550316672951770496"},{"timestamp":1794010500000,"price":"348.550316672951770496"},{"timestamp":1794011400000,"price":"348.550316672951770496"},{"timestamp":1794012300000,"price":"348.550316672951770496"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"397.63","priceLow52w":"277.15","volume":"5520996.652008","averageVolume":"4521892","sharesOutstanding":"997689626","marketCap":"342587570676"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"6.560667","priceChange24h":"0.623167","priceChangePct24h":"10.495444210526315789","priceHistory24h":[{"timestamp":1793926800000,"price":"5.9375"},{"timestamp":1793927700000,"price":"5.9375"},{"timestamp":1793928600000,"price":"5.9375"},{"timestamp":1793929500000,"price":"5.9375"},{"timestamp":1793930400000,"price":"5.9375"},{"timestamp":1793931300000,"price":"5.9375"},{"timestamp":1793932200000,"price":"5.9375"},{"timestamp":1793933100000,"price":"5.9375"},{"timestamp":1793934000000,"price":"5.9375"},{"timestamp":1793934900000,"price":"5.9375"},{"timestamp":1793935800000,"price":"5.9375"},{"timestamp":1793936700000,"price":"5.9375"},{"timestamp":1793937600000,"price":"5.9375"},{"timestamp":1793938500000,"price":"5.9375"},{"timestamp":1793939400000,"price":"5.9375"},{"timestamp":1793940300000,"price":"5.9375"},{"timestamp":1793941200000,"price":"5.9375"},{"timestamp":1793942100000,"price":"5.9375"},{"timestamp":1793943000000,"price":"5.9375"},{"timestamp":1793943900000,"price":"5.9375"},{"timestamp":1793944800000,"price":"5.9375"},{"timestamp":1793945700000,"price":"5.9375"},{"timestamp":1793946600000,"price":"5.9375"},{"timestamp":1793947500000,"price":"5.9375"},{"timestamp":1793948400000,"price":"5.9375"},{"timestamp":1793949300000,"price":"5.9375"},{"timestamp":1793950200000,"price":"5.9375"},{"timestamp":1793951100000,"price":"5.9375"},{"timestamp":1793952000000,"price":"5.9375"},{"timestamp":1793952900000,"price":"5.9375"},{"timestamp":1793953800000,"price":"5.9375"},{"timestamp":1793954700000,"price":"5.9375"},{"timestamp":1793955600000,"price":"6.114286"},{"timestamp":1793956500000,"price":"6.184348"},{"timestamp":1793957400000,"price":"6.237647"},{"timestamp":1793958300000,"price":"6.2125"},{"timestamp":1793959200000,"price":"6.194286"},{"timestamp":1793960100000,"price":"6.143077"},{"timestamp":1793961000000,"price":"6.176667"},{"timestamp":1793961900000,"price":"6.076923"},{"timestamp":1793962800000,"price":"6.115455"},{"timestamp":1793963700000,"price":"6.143333"},{"timestamp":1793964600000,"price":"6.165"},{"timestamp":1793965500000,"price":"6.163636"},{"timestamp":1793966400000,"price":"6.199091"},{"timestamp":1793967300000,"price":"6.186154"},{"timestamp":1793968200000,"price":"6.217857"},{"timestamp":1793969100000,"price":"6.167895"},{"timestamp":1793970000000,"price":"6.135455"},{"timestamp":1793970900000,"price":"6.171818"},{"timestamp":1793971800000,"price":"6.176667"},{"timestamp":1793972700000,"price":"6.2024"},{"timestamp":1793973600000,"price":"6.245"},{"timestamp":1793974500000,"price":"6.27"},{"timestamp":1793975400000,"price":"6.028929"},{"timestamp":1793976300000,"price":"5.908485"},{"timestamp":1793977200000,"price":"5.895"},{"timestamp":1793978100000,"price":"5.79878"},{"timestamp":1793979000000,"price":"5.675806"},{"timestamp":1793979900000,"price":"5.814795"},{"timestamp":1793980800000,"price":"5.818207"},{"timestamp":1793981700000,"price":"5.96859"},{"timestamp":1793982600000,"price":"6.066095"},{"timestamp":1793983500000,"price":"6.083438"},{"timestamp":1793984400000,"price":"6.184186"},{"timestamp":1793985300000,"price":"6.235771"},{"timestamp":1793986200000,"price":"5.993656"},{"timestamp":1793987100000,"price":"6.024503"},{"timestamp":1793988000000,"price":"6.04431"},{"timestamp":1793988900000,"price":"6.07537"},{"timestamp":1793989800000,"price":"6.167629"},{"timestamp":1793990700000,"price":"6.202857"},{"timestamp":1793991600000,"price":"6.238212"},{"timestamp":1793992500000,"price":"6.211696"},{"timestamp":1793993400000,"price":"6.243841"},{"timestamp":1793994300000,"price":"6.430192"},{"timestamp":1793995200000,"price":"6.493571"},{"timestamp":1793996100000,"price":"6.50678"},{"timestamp":1793997000000,"price":"6.447838"},{"timestamp":1793997900000,"price":"6.5401"},{"timestamp":1793998800000,"price":"6.5075"},{"timestamp":1793999700000,"price":"6.527097"},{"timestamp":1794000600000,"price":"6.524118"},{"timestamp":1794001500000,"price":"6.559506"},{"timestamp":1794002400000,"price":"6.532857"},{"timestamp":1794003300000,"price":"6.541111"},{"timestamp":1794004200000,"price":"6.569512"},{"timestamp":1794005100000,"price":"6.551053"},{"timestamp":1794006000000,"price":"6.551053"},{"timestamp":1794006900000,"price":"6.550714"},{"timestamp":1794007800000,"price":"6.529524"},{"timestamp":1794008700000,"price":"6.5425"},{"timestamp":1794009600000,"price":"6.526"},{"timestamp":1794010500000,"price":"6.525"},{"timestamp":1794011400000,"price":"6.531667"},{"timestamp":1794012300000,"price":"6.560667"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"5.0714","volume":"81819335.193389","averageVolume":"32820149","sharesOutstanding":"456365113","marketCap":"2984673476"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"34.123373653941532032","priceChange24h":"1.088599636048448837","priceChangePct24h":"3.29531431169716949","priceHistory24h":[{"timestamp":1793926800000,"price":"33.034774017893083196"},{"timestamp":1793927700000,"price":"33.034774017893083196"},{"timestamp":1793928600000,"price":"33.034774017893083196"},{"timestamp":1793929500000,"price":"33.034774017893083196"},{"timestamp":1793930400000,"price":"33.034774017893083196"},{"timestamp":1793931300000,"price":"33.034774017893083196"},{"timestamp":1793932200000,"price":"33.034774017893083196"},{"timestamp":1793933100000,"price":"33.034774017893083196"},{"timestamp":1793934000000,"price":"33.034774017893083196"},{"timestamp":1793934900000,"price":"33.034774017893083196"},{"timestamp":1793935800000,"price":"33.034774017893083196"},{"timestamp":1793936700000,"price":"33.034774017893083196"},{"timestamp":1793937600000,"price":"33.034774017893083196"},{"timestamp":1793938500000,"price":"33.034774017893083196"},{"timestamp":1793939400000,"price":"33.034774017893083196"},{"timestamp":1793940300000,"price":"33.034774017893083196"},{"timestamp":1793941200000,"price":"33.034774017893083196"},{"timestamp":1793942100000,"price":"33.034774017893083196"},{"timestamp":1793943000000,"price":"33.034774017893083196"},{"timestamp":1793943900000,"price":"33.034774017893083196"},{"timestamp":1793944800000,"price":"33.034774017893083196"},{"timestamp":1793945700000,"price":"33.034774017893083196"},{"timestamp":1793946600000,"price":"33.034774017893083196"},{"timestamp":1793947500000,"price":"33.034774017893083196"},{"timestamp":1793948400000,"price":"33.034774017893083196"},{"timestamp":1793949300000,"price":"33.034774017893083196"},{"timestamp":1793950200000,"price":"33.034774017893083196"},{"timestamp":1793951100000,"price":"33.034774017893083196"},{"timestamp":1793952000000,"price":"33.034774017893083196"},{"timestamp":1793952900000,"price":"33.034774017893083196"},{"timestamp":1793953800000,"price":"33.034774017893083196"},{"timestamp":1793954700000,"price":"33.034774017893083196"},{"timestamp":1793955600000,"price":"33.034774017893083196"},{"timestamp":1793956500000,"price":"33.034774017893083196"},{"timestamp":1793957400000,"price":"33.034774017893083196"},{"timestamp":1793958300000,"price":"33.034774017893083196"},{"timestamp":1793959200000,"price":"33.034774017893083196"},{"timestamp":1793960100000,"price":"33.034774017893083196"},{"timestamp":1793961000000,"price":"33.034774017893083196"},{"timestamp":1793961900000,"price":"33.034774017893083196"},{"timestamp":1793962800000,"price":"33.034774017893083196"},{"timestamp":1793963700000,"price":"33.034774017893083196"},{"timestamp":1793964600000,"price":"33.034774017893083196"},{"timestamp":1793965500000,"price":"33.034774017893083196"},{"timestamp":1793966400000,"price":"33.034774017893083196"},{"timestamp":1793967300000,"price":"33.034774017893083196"},{"timestamp":1793968200000,"price":"33.034774017893083196"},{"timestamp":1793969100000,"price":"33.034774017893083196"},{"timestamp":1793970000000,"price":"33.034774017893083196"},{"timestamp":1793970900000,"price":"33.034774017893083196"},{"timestamp":1793971800000,"price":"33.034774017893083196"},{"timestamp":1793972700000,"price":"33.034774017893083196"},{"timestamp":1793973600000,"price":"33.034774017893083196"},{"timestamp":1793974500000,"price":"33.034774017893083196"},{"timestamp":1793975400000,"price":"33.272355015528493267"},{"timestamp":1793976300000,"price":"33.61182796894642378"},{"timestamp":1793977200000,"price":"33.882204657509377285"},{"timestamp":1793978100000,"price":"33.588462416078870468"},{"timestamp":1793979000000,"price":"33.431576843237788109"},{"timestamp":1793979900000,"price":"33.636862847517067623"},{"timestamp":1793980800000,"price":"33.406541964667144266"},{"timestamp":1793981700000,"price":"33.526709381806234713"},{"timestamp":1793982600000,"price":"33.621841920374681317"},{"timestamp":1793983500000,"price":"33.765613222425317605"},{"timestamp":1793984400000,"price":"33.683594954647317072"},{"timestamp":1793985300000,"price":"33.903233955508718114"},{"timestamp":1793986200000,"price":"33.952302317507180046"},{"timestamp":1793987100000,"price":"34.017393001790854038"},{"timestamp":1793988000000,"price":"34.200981777510527946"},{"timestamp":1793988900000,"price":"34.21016156678481163"},{"timestamp":1793989800000,"price":"34.357867350351610305"},{"timestamp":1793990700000,"price":"34.357867350351610305"},{"timestamp":1793991600000,"price":"34.385405716779318532"},{"timestamp":1793992500000,"price":"34.397923156064640454"},{"timestamp":1793993400000,"price":"34.291775270925110559"},{"timestamp":1793994300000,"price":"34.162595297500588328"},{"timestamp":1793995200000,"price":"34.152581346072330791"},{"timestamp":1793996100000,"price":"34.126433917498007536"},{"timestamp":1793997000000,"price":"34.061621621064039103"},{"timestamp":1793997900000,"price":"34.123373653941532032"},{"timestamp":1793998800000,"price":"34.123373653941532032"},{"timestamp":1793999700000,"price":"34.123373653941532032"},{"timestamp":1794000600000,"price":"34.123373653941532032"},{"timestamp":1794001500000,"price":"34.123373653941532032"},{"timestamp":1794002400000,"price":"34.123373653941532032"},{"timestamp":1794003300000,"price":"34.123373653941532032"},{"timestamp":1794004200000,"price":"34.123373653941532032"},{"timestamp":1794005100000,"price":"34.123373653941532032"},{"timestamp":1794006000000,"price":"34.123373653941532032"},{"timestamp":1794006900000,"price":"34.123373653941532032"},{"timestamp":1794007800000,"price":"34.123373653941532032"},{"timestamp":1794008700000,"price":"34.123373653941532032"},{"timestamp":1794009600000,"price":"34.123373653941532032"},{"timestamp":1794010500000,"price":"34.123373653941532032"},{"timestamp":1794011400000,"price":"34.123373653941532032"},{"timestamp":1794012300000,"price":"34.123373653941532032"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.39","volume":"1222698.0067","averageVolume":"1086549","sharesOutstanding":"266621085","marketCap":"9085335567"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NEARon","ticker":"NEAR","assetName":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976205243,"primaryMarket":{"symbol":"NEARon","price":"50.450297145698516493","priceChange24h":"0.005013202024848335","priceChangePct24h":"0.009937900300939904","priceHistory24h":[{"timestamp":1793926800000,"price":"50.445283943673668158"},{"timestamp":1793927700000,"price":"50.445283943673668158"},{"timestamp":1793928600000,"price":"50.445283943673668158"},{"timestamp":1793929500000,"price":"50.445283943673668158"},{"timestamp":1793930400000,"price":"50.445283943673668158"},{"timestamp":1793931300000,"price":"50.445283943673668158"},{"timestamp":1793932200000,"price":"50.445283943673668158"},{"timestamp":1793933100000,"price":"50.445283943673668158"},{"timestamp":1793934000000,"price":"50.445283943673668158"},{"timestamp":1793934900000,"price":"50.445283943673668158"},{"timestamp":1793935800000,"price":"50.445283943673668158"},{"timestamp":1793936700000,"price":"50.445283943673668158"},{"timestamp":1793937600000,"price":"50.445283943673668158"},{"timestamp":1793938500000,"price":"50.445283943673668158"},{"timestamp":1793939400000,"price":"50.445283943673668158"},{"timestamp":1793940300000,"price":"50.445283943673668158"},{"timestamp":1793941200000,"price":"50.445283943673668158"},{"timestamp":1793942100000,"price":"50.445283943673668158"},{"timestamp":1793943000000,"price":"50.445283943673668158"},{"timestamp":1793943900000,"price":"50.445283943673668158"},{"timestamp":1793944800000,"price":"50.445283943673668158"},{"timestamp":1793945700000,"price":"50.445283943673668158"},{"timestamp":1793946600000,"price":"50.445283943673668158"},{"timestamp":1793947500000,"price":"50.445283943673668158"},{"timestamp":1793948400000,"price":"50.445283943673668158"},{"timestamp":1793949300000,"price":"50.445283943673668158"},{"timestamp":1793950200000,"price":"50.445283943673668158"},{"timestamp":1793951100000,"price":"50.445283943673668158"},{"timestamp":1793952000000,"price":"50.445283943673668158"},{"timestamp":1793952900000,"price":"50.445283943673668158"},{"timestamp":1793953800000,"price":"50.445283943673668158"},{"timestamp":1793954700000,"price":"50.445283943673668158"},{"timestamp":1793955600000,"price":"50.25790418844036552"},{"timestamp":1793956500000,"price":"50.25790418844036552"},{"timestamp":1793957400000,"price":"50.25790418844036552"},{"timestamp":1793958300000,"price":"50.25790418844036552"},{"timestamp":1793959200000,"price":"50.25790418844036552"},{"timestamp":1793960100000,"price":"50.25790418844036552"},{"timestamp":1793961000000,"price":"50.25790418844036552"},{"timestamp":1793961900000,"price":"50.25790418844036552"},{"timestamp":1793962800000,"price":"50.25790418844036552"},{"timestamp":1793963700000,"price":"50.25790418844036552"},{"timestamp":1793964600000,"price":"50.25790418844036552"},{"timestamp":1793965500000,"price":"50.25790418844036552"},{"timestamp":1793966400000,"price":"50.289795122253316949"},{"timestamp":1793967300000,"price":"50.289795122253316949"},{"timestamp":1793968200000,"price":"50.289795122253316949"},{"timestamp":1793969100000,"price":"50.289795122253316949"},{"timestamp":1793970000000,"price":"50.289795122253316949"},{"timestamp":1793970900000,"price":"50.289795122253316949"},{"timestamp":1793971800000,"price":"50.289795122253316949"},{"timestamp":1793972700000,"price":"50.289795122253316949"},{"timestamp":1793973600000,"price":"50.289795122253316949"},{"timestamp":1793974500000,"price":"50.431430667849278104"},{"timestamp":1793975400000,"price":"50.429619953256936339"},{"timestamp":1793976300000,"price":"50.417356843362083351"},{"timestamp":1793977200000,"price":"50.436792316619927468"},{"timestamp":1793978100000,"price":"50.429874742351409346"},{"timestamp":1793979000000,"price":"50.428880762761508722"},{"timestamp":1793979900000,"price":"50.428546415016982879"},{"timestamp":1793980800000,"price":"50.440310017438086414"},{"timestamp":1793981700000,"price":"50.439094482113861436"},{"timestamp":1793982600000,"price":"50.439815545321935242"},{"timestamp":1793983500000,"price":"50.438303930970931355"},{"timestamp":1793984400000,"price":"50.438975647674542009"},{"timestamp":1793985300000,"price":"50.44716616034390551"},{"timestamp":1793986200000,"price":"50.457732354728137878"},{"timestamp":1793987100000,"price":"50.458311420851940166"},{"timestamp":1793988000000,"price":"50.456180457516347744"},{"timestamp":1793988900000,"price":"50.447526691947942413"},{"timestamp":1793989800000,"price":"50.447377645363033302"},{"timestamp":1793990700000,"price":"50.447072502692577488"},{"timestamp":1793991600000,"price":"50.438577854424277829"},{"timestamp":1793992500000,"price":"50.440668534899084004"},{"timestamp":1793993400000,"price":"50.439448971288780402"},{"timestamp":1793994300000,"price":"50.439963584835324697"},{"timestamp":1793995200000,"price":"50.439914238330861545"},{"timestamp":1793996100000,"price":"50.449950713095754776"},{"timestamp":1793997000000,"price":"50.450353541703617237"},{"timestamp":1793997900000,"price":"50.450297145698516493"},{"timestamp":1793998800000,"price":"50.450297145698516493"},{"timestamp":1793999700000,"price":"50.450297145698516493"},{"timestamp":1794000600000,"price":"50.450297145698516493"},{"timestamp":1794001500000,"price":"50.450297145698516493"},{"timestamp":1794002400000,"price":"50.450297145698516493"},{"timestamp":1794003300000,"price":"50.450297145698516493"},{"timestamp":1794004200000,"price":"50.450297145698516493"},{"timestamp":1794005100000,"price":"50.450297145698516493"},{"timestamp":1794006000000,"price":"50.450297145698516493"},{"timestamp":1794006900000,"price":"50.450297145698516493"},{"timestamp":1794007800000,"price":"50.450297145698516493"},{"timestamp":1794008700000,"price":"50.450297145698516493"},{"timestamp":1794009600000,"price":"50.450297145698516493"},{"timestamp":1794010500000,"price":"50.450297145698516493"},{"timestamp":1794011400000,"price":"50.450297145698516493"},{"timestamp":1794012300000,"price":"50.450297145698516493"}]},"underlyingMarket":{"ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","priceHigh52w":"51.37","priceLow52w":"49.6836","volume":"607858.002213","averageVolume":"665678","sharesOutstanding":"104150000","marketCap":"5217502774"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"365.569490031497586627","priceChange24h":"0.939119167142403881","priceChangePct24h":"0.257553742689130573","priceHistory24h":[{"timestamp":1793926800000,"price":"364.630370864355182747"},{"timestamp":1793927700000,"price":"363.648631308116797612"},{"timestamp":1793928600000,"price":"363.307031167491870199"},{"timestamp":1793929500000,"price":"364.023118011863345031"},{"timestamp":1793930400000,"price":"364.346627367711650754"},{"timestamp":1793931300000,"price":"365.086646098808740071"},{"timestamp":1793932200000,"price":"365.251185757696666374"},{"timestamp":1793933100000,"price":"364.394717931143643034"},{"timestamp":1793934000000,"price":"364.506936637491738789"},{"timestamp":1793934900000,"price":"363.697578633698340173"},{"timestamp":1793935800000,"price":"363.522290137677703055"},{"timestamp":1793936700000,"price":"363.331070905452781014"},{"timestamp":1793937600000,"price":"363.399582646708171748"},{"timestamp":1793938500000,"price":"364.098714672117781556"},{"timestamp":1793939400000,"price":"363.327102584767158126"},{"timestamp":1793940300000,"price":"364.053356675965119641"},{"timestamp":1793941200000,"price":"363.441444045335198459"},{"timestamp":1793942100000,"price":"363.064523129128458183"},{"timestamp":1793943000000,"price":"363.633614787523856341"},{"timestamp":1793943900000,"price":"363.161774704701645565"},{"timestamp":1793944800000,"price":"363.583494201775164925"},{"timestamp":1793945700000,"price":"363.658461897816284538"},{"timestamp":1793946600000,"price":"363.500997078372703434"},{"timestamp":1793947500000,"price":"363.658533462654658738"},{"timestamp":1793948400000,"price":"363.221717816506063433"},{"timestamp":1793949300000,"price":"362.329752822163966879"},{"timestamp":1793950200000,"price":"363.223072508657822936"},{"timestamp":1793951100000,"price":"363.655816014707379259"},{"timestamp":1793952000000,"price":"363.659253142860280973"},{"timestamp":1793952900000,"price":"362.89725695069402187"},{"timestamp":1793953800000,"price":"365.831340735331433802"},{"timestamp":1793954700000,"price":"363.391465581307785383"},{"timestamp":1793955600000,"price":"364.527095746892921862"},{"timestamp":1793956500000,"price":"365.232664575934329426"},{"timestamp":1793957400000,"price":"365.005874595171019852"},{"timestamp":1793958300000,"price":"365.047873075741974607"},{"timestamp":1793959200000,"price":"365.283062349437287109"},{"timestamp":1793960100000,"price":"364.126433447544408282"},{"timestamp":1793961000000,"price":"364.693408399452682217"},{"timestamp":1793961900000,"price":"364.753885727656231436"},{"timestamp":1793962800000,"price":"364.186910775747957501"},{"timestamp":1793963700000,"price":"364.186910775747957501"},{"timestamp":1793964600000,"price":"364.703487954153273753"},{"timestamp":1793965500000,"price":"365.542251042874708059"},{"timestamp":1793966400000,"price":"364.779084614407710278"},{"timestamp":1793967300000,"price":"364.714287189059487525"},{"timestamp":1793968200000,"price":"364.874840384063329876"},{"timestamp":1793969100000,"price":"365.104150253501787334"},{"timestamp":1793970000000,"price":"363.841686027252697372"},{"timestamp":1793970900000,"price":"364.701807692384685144"},{"timestamp":1793971800000,"price":"364.048316898614823873"},{"timestamp":1793972700000,"price":"364.249132874870179116"},{"timestamp":1793973600000,"price":"364.119881736989023783"},{"timestamp":1793974500000,"price":"364.534595943545632025"},{"timestamp":1793975400000,"price":"365.900982394668760847"},{"timestamp":1793976300000,"price":"366.704279562220693772"},{"timestamp":1793977200000,"price":"367.092342418193467932"},{"timestamp":1793978100000,"price":"366.092786241066317198"},{"timestamp":1793979000000,"price":"365.897915186173370843"},{"timestamp":1793979900000,"price":"366.583324905813595333"},{"timestamp":1793980800000,"price":"365.983591401128398904"},{"timestamp":1793981700000,"price":"366.566525311994119419"},{"timestamp":1793982600000,"price":"366.628682901966257248"},{"timestamp":1793983500000,"price":"367.012713936058794793"},{"timestamp":1793984400000,"price":"366.358826007833730215"},{"timestamp":1793985300000,"price":"366.605723692269249845"},{"timestamp":1793986200000,"price":"365.448367046526988309"},{"timestamp":1793987100000,"price":"365.376298230417758823"},{"timestamp":1793988000000,"price":"365.547650660327814945"},{"timestamp":1793988900000,"price":"365.528331177833191147"},{"timestamp":1793989800000,"price":"365.96511255349580444"},{"timestamp":1793990700000,"price":"366.280938264795849234"},{"timestamp":1793991600000,"price":"366.269026247050690156"},{"timestamp":1793992500000,"price":"365.872716299421892001"},{"timestamp":1793993400000,"price":"365.837437857969821623"},{"timestamp":1793994300000,"price":"365.943273182326032757"},{"timestamp":1793995200000,"price":"366.009798243349936899"},{"timestamp":1793996100000,"price":"365.933193627625441221"},{"timestamp":1793997000000,"price":"365.572009920172734512"},{"timestamp":1793997900000,"price":"364.68332884475209068"},{"timestamp":1793998800000,"price":"365.069559237680297298"},{"timestamp":1793999700000,"price":"364.790373715672372799"},{"timestamp":1794000600000,"price":"365.106670142176935218"},{"timestamp":1794001500000,"price":"365.170171336790661899"},{"timestamp":1794002400000,"price":"365.060192307497037583"},{"timestamp":1794003300000,"price":"365.043672925298238114"},{"timestamp":1794004200000,"price":"365.414096560544977085"},{"timestamp":1794005100000,"price":"365.30826123618876595"},{"timestamp":1794006000000,"price":"365.22402538960045242"},{"timestamp":1794006900000,"price":"365.319060471094979723"},{"timestamp":1794007800000,"price":"365.197386134482259048"},{"timestamp":1794008700000,"price":"365.35765105422166448"},{"timestamp":1794009600000,"price":"365.347204603729971411"},{"timestamp":1794010500000,"price":"365.324972129926876659"},{"timestamp":1794011400000,"price":"365.232664575934329426"},{"timestamp":1794012300000,"price":"365.569490031497586627"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"5422496.347304","averageVolume":"4208426","sharesOutstanding":"1855370704","marketCap":"671282397561"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"36.936676208186747049","priceChange24h":"0.823453117335136049","priceChangePct24h":"2.280198350791174504","priceHistory24h":[{"timestamp":1793926800000,"price":"36.113223090851611"},{"timestamp":1793927700000,"price":"36.113223090851611"},{"timestamp":1793928600000,"price":"36.113223090851611"},{"timestamp":1793929500000,"price":"36.113223090851611"},{"timestamp":1793930400000,"price":"36.113223090851611"},{"timestamp":1793931300000,"price":"36.113223090851611"},{"timestamp":1793932200000,"price":"36.113223090851611"},{"timestamp":1793933100000,"price":"36.113223090851611"},{"timestamp":1793934000000,"price":"36.113223090851611"},{"timestamp":1793934900000,"price":"36.113223090851611"},{"timestamp":1793935800000,"price":"36.113223090851611"},{"timestamp":1793936700000,"price":"36.113223090851611"},{"timestamp":1793937600000,"price":"36.113223090851611"},{"timestamp":1793938500000,"price":"36.113223090851611"},{"timestamp":1793939400000,"price":"36.113223090851611"},{"timestamp":1793940300000,"price":"36.113223090851611"},{"timestamp":1793941200000,"price":"36.113223090851611"},{"timestamp":1793942100000,"price":"36.113223090851611"},{"timestamp":1793943000000,"price":"36.113223090851611"},{"timestamp":1793943900000,"price":"36.113223090851611"},{"timestamp":1793944800000,"price":"36.113223090851611"},{"timestamp":1793945700000,"price":"36.113223090851611"},{"timestamp":1793946600000,"price":"36.113223090851611"},{"timestamp":1793947500000,"price":"36.113223090851611"},{"timestamp":1793948400000,"price":"36.113223090851611"},{"timestamp":1793949300000,"price":"36.113223090851611"},{"timestamp":1793950200000,"price":"36.113223090851611"},{"timestamp":1793951100000,"price":"36.113223090851611"},{"timestamp":1793952000000,"price":"36.113223090851611"},{"timestamp":1793952900000,"price":"36.113223090851611"},{"timestamp":1793953800000,"price":"36.113223090851611"},{"timestamp":1793954700000,"price":"36.113223090851611"},{"timestamp":1793955600000,"price":"36.113223090851611"},{"timestamp":1793956500000,"price":"36.113223090851611"},{"timestamp":1793957400000,"price":"36.113223090851611"},{"timestamp":1793958300000,"price":"36.113223090851611"},{"timestamp":1793959200000,"price":"36.113223090851611"},{"timestamp":1793960100000,"price":"36.113223090851611"},{"timestamp":1793961000000,"price":"36.113223090851611"},{"timestamp":1793961900000,"price":"36.113223090851611"},{"timestamp":1793962800000,"price":"36.113223090851611"},{"timestamp":1793963700000,"price":"36.113223090851611"},{"timestamp":1793964600000,"price":"36.113223090851611"},{"timestamp":1793965500000,"price":"36.113223090851611"},{"timestamp":1793966400000,"price":"36.113223090851611"},{"timestamp":1793967300000,"price":"36.113223090851611"},{"timestamp":1793968200000,"price":"36.113223090851611"},{"timestamp":1793969100000,"price":"36.113223090851611"},{"timestamp":1793970000000,"price":"36.113223090851611"},{"timestamp":1793970900000,"price":"36.113223090851611"},{"timestamp":1793971800000,"price":"36.113223090851611"},{"timestamp":1793972700000,"price":"36.113223090851611"},{"timestamp":1793973600000,"price":"36.113223090851611"},{"timestamp":1793974500000,"price":"36.113223090851611"},{"timestamp":1793975400000,"price":"36.452597446905384303"},{"timestamp":1793976300000,"price":"36.382173844934144812"},{"timestamp":1793977200000,"price":"36.64039405417917519"},{"timestamp":1793978100000,"price":"36.524458696408293812"},{"timestamp":1793979000000,"price":"36.293306301606637699"},{"timestamp":1793979900000,"price":"36.637040884673887458"},{"timestamp":1793980800000,"price":"36.632848668253685245"},{"timestamp":1793981700000,"price":"36.836574088241913772"},{"timestamp":1793982600000,"price":"37.072996180573932064"},{"timestamp":1793983500000,"price":"37.106530893781179577"},{"timestamp":1793984400000,"price":"37.364751103026209955"},{"timestamp":1793985300000,"price":"37.299357758338630428"},{"timestamp":1793986200000,"price":"37.244024928218370828"},{"timestamp":1793987100000,"price":"37.347983243396857832"},{"timestamp":1793988000000,"price":"37.294327501054970464"},{"timestamp":1793988900000,"price":"37.309418272905950355"},{"timestamp":1793989800000,"price":"37.349660331175230064"},{"timestamp":1793990700000,"price":"37.525719336103328792"},{"timestamp":1793991600000,"price":"37.35804375796417776"},{"timestamp":1793992500000,"price":"37.38487213216084981"},{"timestamp":1793993400000,"price":"37.265403521673925673"},{"timestamp":1793994300000,"price":"37.359720845742549991"},{"timestamp":1793995200000,"price":"37.448588389070057105"},{"timestamp":1793996100000,"price":"37.505598306968688937"},{"timestamp":1793997000000,"price":"37.046838842698900253"},{"timestamp":1793997900000,"price":"36.936676208186747049"},{"timestamp":1793998800000,"price":"36.936676208186747049"},{"timestamp":1793999700000,"price":"36.936676208186747049"},{"timestamp":1794000600000,"price":"36.936676208186747049"},{"timestamp":1794001500000,"price":"36.936676208186747049"},{"timestamp":1794002400000,"price":"36.936676208186747049"},{"timestamp":1794003300000,"price":"36.936676208186747049"},{"timestamp":1794004200000,"price":"36.936676208186747049"},{"timestamp":1794005100000,"price":"36.936676208186747049"},{"timestamp":1794006000000,"price":"36.936676208186747049"},{"timestamp":1794006900000,"price":"36.936676208186747049"},{"timestamp":1794007800000,"price":"36.936676208186747049"},{"timestamp":1794008700000,"price":"36.936676208186747049"},{"timestamp":1794009600000,"price":"36.936676208186747049"},{"timestamp":1794010500000,"price":"36.936676208186747049"},{"timestamp":1794011400000,"price":"36.936676208186747049"},{"timestamp":1794012300000,"price":"36.936676208186747049"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"276954.532183","averageVolume":"303375","sharesOutstanding":"51217234","marketCap":"1880415138"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"92.657175137620468224","priceChange24h":"2.746890000614654089","priceChangePct24h":"3.05514546687170124","priceHistory24h":[{"timestamp":1793926800000,"price":"89.910285137005814135"},{"timestamp":1793927700000,"price":"89.910285137005814135"},{"timestamp":1793928600000,"price":"89.910285137005814135"},{"timestamp":1793929500000,"price":"89.910285137005814135"},{"timestamp":1793930400000,"price":"89.910285137005814135"},{"timestamp":1793931300000,"price":"89.910285137005814135"},{"timestamp":1793932200000,"price":"89.910285137005814135"},{"timestamp":1793933100000,"price":"89.910285137005814135"},{"timestamp":1793934000000,"price":"89.910285137005814135"},{"timestamp":1793934900000,"price":"89.910285137005814135"},{"timestamp":1793935800000,"price":"89.910285137005814135"},{"timestamp":1793936700000,"price":"89.910285137005814135"},{"timestamp":1793937600000,"price":"89.910285137005814135"},{"timestamp":1793938500000,"price":"89.910285137005814135"},{"timestamp":1793939400000,"price":"89.910285137005814135"},{"timestamp":1793940300000,"price":"89.910285137005814135"},{"timestamp":1793941200000,"price":"89.910285137005814135"},{"timestamp":1793942100000,"price":"89.910285137005814135"},{"timestamp":1793943000000,"price":"89.910285137005814135"},{"timestamp":1793943900000,"price":"89.910285137005814135"},{"timestamp":1793944800000,"price":"89.910285137005814135"},{"timestamp":1793945700000,"price":"89.910285137005814135"},{"timestamp":1793946600000,"price":"89.910285137005814135"},{"timestamp":1793947500000,"price":"89.910285137005814135"},{"timestamp":1793948400000,"price":"89.910285137005814135"},{"timestamp":1793949300000,"price":"89.910285137005814135"},{"timestamp":1793950200000,"price":"89.910285137005814135"},{"timestamp":1793951100000,"price":"89.910285137005814135"},{"timestamp":1793952000000,"price":"89.910285137005814135"},{"timestamp":1793952900000,"price":"89.910285137005814135"},{"timestamp":1793953800000,"price":"89.910285137005814135"},{"timestamp":1793954700000,"price":"89.910285137005814135"},{"timestamp":1793955600000,"price":"92.657175137620468224"},{"timestamp":1793956500000,"price":"92.657175137620468224"},{"timestamp":1793957400000,"price":"92.657175137620468224"},{"timestamp":1793958300000,"price":"92.657175137620468224"},{"timestamp":1793959200000,"price":"92.657175137620468224"},{"timestamp":1793960100000,"price":"92.657175137620468224"},{"timestamp":1793961000000,"price":"92.657175137620468224"},{"timestamp":1793961900000,"price":"92.657175137620468224"},{"timestamp":1793962800000,"price":"92.657175137620468224"},{"timestamp":1793963700000,"price":"92.657175137620468224"},{"timestamp":1793964600000,"price":"92.657175137620468224"},{"timestamp":1793965500000,"price":"92.657175137620468224"},{"timestamp":1793966400000,"price":"90.299284075758555589"},{"timestamp":1793967300000,"price":"90.299284075758555589"},{"timestamp":1793968200000,"price":"90.299284075758555589"},{"timestamp":1793969100000,"price":"90.299284075758555589"},{"timestamp":1793970000000,"price":"90.299284075758555589"},{"timestamp":1793970900000,"price":"90.299284075758555589"},{"timestamp":1793971800000,"price":"90.299284075758555589"},{"timestamp":1793972700000,"price":"90.299284075758555589"},{"timestamp":1793973600000,"price":"90.299284075758555589"},{"timestamp":1793974500000,"price":"92.786339260428570806"},{"timestamp":1793975400000,"price":"92.701951689089616297"},{"timestamp":1793976300000,"price":"92.760506435866950289"},{"timestamp":1793977200000,"price":"92.79593460478373913"},{"timestamp":1793978100000,"price":"92.755339870954626186"},{"timestamp":1793979000000,"price":"92.74558126314822842"},{"timestamp":1793979900000,"price":"92.731803067840042501"},{"timestamp":1793980800000,"price":"92.708840786743709256"},{"timestamp":1793981700000,"price":"92.693341092006736946"},{"timestamp":1793982600000,"price":"92.69850765691906105"},{"timestamp":1793983500000,"price":"92.739840176217653876"},{"timestamp":1793984400000,"price":"92.725373794463146387"},{"timestamp":1793985300000,"price":"92.715298992884114385"},{"timestamp":1793986200000,"price":"92.711424069199871308"},{"timestamp":1793987100000,"price":"92.713269566186553478"},{"timestamp":1793988000000,"price":"92.719173916568357463"},{"timestamp":1793988900000,"price":"92.673249354375690974"},{"timestamp":1793989800000,"price":"92.673249354375690974"},{"timestamp":1793990700000,"price":"92.677841397269764637"},{"timestamp":1793991600000,"price":"92.66750826744511643"},{"timestamp":1793992500000,"price":"92.662341702532792327"},{"timestamp":1793993400000,"price":"92.662341702532792327"},{"timestamp":1793994300000,"price":"92.652583094726394561"},{"timestamp":1793995200000,"price":"92.671383191129359508"},{"timestamp":1793996100000,"price":"92.670952299615671677"},{"timestamp":1793997000000,"price":"92.633064845800616563"},{"timestamp":1793997900000,"price":"92.633925595515009759"},{"timestamp":1793998800000,"price":"92.657175137620468224"},{"timestamp":1793999700000,"price":"92.657175137620468224"},{"timestamp":1794000600000,"price":"92.657175137620468224"},{"timestamp":1794001500000,"price":"92.657175137620468224"},{"timestamp":1794002400000,"price":"92.657175137620468224"},{"timestamp":1794003300000,"price":"92.657175137620468224"},{"timestamp":1794004200000,"price":"92.657175137620468224"},{"timestamp":1794005100000,"price":"92.657175137620468224"},{"timestamp":1794006000000,"price":"92.657175137620468224"},{"timestamp":1794006900000,"price":"92.657175137620468224"},{"timestamp":1794007800000,"price":"92.657175137620468224"},{"timestamp":1794008700000,"price":"92.657175137620468224"},{"timestamp":1794009600000,"price":"92.657175137620468224"},{"timestamp":1794010500000,"price":"92.657175137620468224"},{"timestamp":1794011400000,"price":"92.657175137620468224"},{"timestamp":1794012300000,"price":"92.657175137620468224"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Exchange-Traded Fund","priceHigh52w":"95.569","priceLow52w":"89.29","volume":"44139.851765","averageVolume":"127132","sharesOutstanding":"18750000","marketCap":"1680890625"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"149","priceChange24h":"5.732453","priceChangePct24h":"4.001222272619772013","priceHistory24h":[{"timestamp":1793926800000,"price":"143.267547"},{"timestamp":1793927700000,"price":"142.934939"},{"timestamp":1793928600000,"price":"142.89558"},{"timestamp":1793929500000,"price":"143.564651"},{"timestamp":1793930400000,"price":"144.659333"},{"timestamp":1793931300000,"price":"144.714506"},{"timestamp":1793932200000,"price":"143.935914"},{"timestamp":1793933100000,"price":"144.662691"},{"timestamp":1793934000000,"price":"144.76"},{"timestamp":1793934900000,"price":"143.943095"},{"timestamp":1793935800000,"price":"143.904118"},{"timestamp":1793936700000,"price":"143.904118"},{"timestamp":1793937600000,"price":"144.541298"},{"timestamp":1793938500000,"price":"144.029355"},{"timestamp":1793939400000,"price":"144.655226"},{"timestamp":1793940300000,"price":"144.655226"},{"timestamp":1793941200000,"price":"143.904118"},{"timestamp":1793942100000,"price":"144.029355"},{"timestamp":1793943000000,"price":"144.029355"},{"timestamp":1793943900000,"price":"143.904118"},{"timestamp":1793944800000,"price":"143.659783"},{"timestamp":1793945700000,"price":"143.763816"},{"timestamp":1793946600000,"price":"144.538333"},{"timestamp":1793947500000,"price":"143.758519"},{"timestamp":1793948400000,"price":"143.988071"},{"timestamp":1793949300000,"price":"143.18"},{"timestamp":1793950200000,"price":"143.66"},{"timestamp":1793951100000,"price":"143.406965"},{"timestamp":1793952000000,"price":"143.027321"},{"timestamp":1793952900000,"price":"142.963822"},{"timestamp":1793953800000,"price":"144.131136"},{"timestamp":1793954700000,"price":"144.155278"},{"timestamp":1793955600000,"price":"144.67"},{"timestamp":1793956500000,"price":"144.67"},{"timestamp":1793957400000,"price":"144.75"},{"timestamp":1793958300000,"price":"144.75"},{"timestamp":1793959200000,"price":"144.99"},{"timestamp":1793960100000,"price":"145.153333"},{"timestamp":1793961000000,"price":"145.153333"},{"timestamp":1793961900000,"price":"145.153333"},{"timestamp":1793962800000,"price":"145.153333"},{"timestamp":1793963700000,"price":"145.166667"},{"timestamp":1793964600000,"price":"145.166667"},{"timestamp":1793965500000,"price":"145.166667"},{"timestamp":1793966400000,"price":"143.953333"},{"timestamp":1793967300000,"price":"143.75"},{"timestamp":1793968200000,"price":"144.333333"},{"timestamp":1793969100000,"price":"144.333333"},{"timestamp":1793970000000,"price":"144.653333"},{"timestamp":1793970900000,"price":"144.86"},{"timestamp":1793971800000,"price":"144.303333"},{"timestamp":1793972700000,"price":"144.73"},{"timestamp":1793973600000,"price":"144.76"},{"timestamp":1793974500000,"price":"144.2425"},{"timestamp":1793975400000,"price":"145.545"},{"timestamp":1793976300000,"price":"147.22"},{"timestamp":1793977200000,"price":"148.353333"},{"timestamp":1793978100000,"price":"147.21"},{"timestamp":1793979000000,"price":"147.575"},{"timestamp":1793979900000,"price":"148.49"},{"timestamp":1793980800000,"price":"147.945"},{"timestamp":1793981700000,"price":"149.176"},{"timestamp":1793982600000,"price":"150.316667"},{"timestamp":1793983500000,"price":"150.97"},{"timestamp":1793984400000,"price":"150.28"},{"timestamp":1793985300000,"price":"150.176667"},{"timestamp":1793986200000,"price":"149.55"},{"timestamp":1793987100000,"price":"149.553333"},{"timestamp":1793988000000,"price":"149.56"},{"timestamp":1793988900000,"price":"149.156667"},{"timestamp":1793989800000,"price":"149.448"},{"timestamp":1793990700000,"price":"149.323333"},{"timestamp":1793991600000,"price":"149.085"},{"timestamp":1793992500000,"price":"149.07"},{"timestamp":1793993400000,"price":"148.773333"},{"timestamp":1793994300000,"price":"148.745"},{"timestamp":1793995200000,"price":"148.61"},{"timestamp":1793996100000,"price":"148.755"},{"timestamp":1793997000000,"price":"148.98"},{"timestamp":1793997900000,"price":"148.893333"},{"timestamp":1793998800000,"price":"148.765"},{"timestamp":1793999700000,"price":"148.755"},{"timestamp":1794000600000,"price":"148.755"},{"timestamp":1794001500000,"price":"148.755"},{"timestamp":1794002400000,"price":"148.755"},{"timestamp":1794003300000,"price":"148.755"},{"timestamp":1794004200000,"price":"149.09"},{"timestamp":1794005100000,"price":"149.203333"},{"timestamp":1794006000000,"price":"149.09"},{"timestamp":1794006900000,"price":"149.09"},{"timestamp":1794007800000,"price":"149.29"},{"timestamp":1794008700000,"price":"149.09"},{"timestamp":1794009600000,"price":"149.09"},{"timestamp":1794010500000,"price":"148.976667"},{"timestamp":1794011400000,"price":"148.976667"},{"timestamp":1794012300000,"price":"149"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"180.88","priceLow52w":"94","volume":"7974808.321355","averageVolume":"9863333","sharesOutstanding":"1286522012","marketCap":"191554550345"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"76.036472986326045147","priceChange24h":"3.509322124927155015","priceChangePct24h":"4.838632268394980855","priceHistory24h":[{"timestamp":1793926800000,"price":"72.527150861398890132"},{"timestamp":1793927700000,"price":"72.43170460205410952"},{"timestamp":1793928600000,"price":"72.65807724867854"},{"timestamp":1793929500000,"price":"73.153321410218111425"},{"timestamp":1793930400000,"price":"73.777910214669592151"},{"timestamp":1793931300000,"price":"74.293195477790048642"},{"timestamp":1793932200000,"price":"73.702015517034921201"},{"timestamp":1793933100000,"price":"73.938421228250171908"},{"timestamp":1793934000000,"price":"74.261164153239271951"},{"timestamp":1793934900000,"price":"73.456838132306921858"},{"timestamp":1793935800000,"price":"73.282260605997783428"},{"timestamp":1793936700000,"price":"73.569368231927330806"},{"timestamp":1793937600000,"price":"73.386271310321058058"},{"timestamp":1793938500000,"price":"73.09135106853970854"},{"timestamp":1793939400000,"price":"73.146254616868819868"},{"timestamp":1793940300000,"price":"73.451002696914795426"},{"timestamp":1793941200000,"price":"73.384203029394632735"},{"timestamp":1793942100000,"price":"73.35296658144384719"},{"timestamp":1793943000000,"price":"73.221479575907276615"},{"timestamp":1793943900000,"price":"73.330870213288929603"},{"timestamp":1793944800000,"price":"72.880082078419140041"},{"timestamp":1793945700000,"price":"73.348162283202842772"},{"timestamp":1793946600000,"price":"73.301838196412678695"},{"timestamp":1793947500000,"price":"73.715706615752149043"},{"timestamp":1793948400000,"price":"73.435986136461562198"},{"timestamp":1793949300000,"price":"73.151463361138031367"},{"timestamp":1793950200000,"price":"73.080927573377104249"},{"timestamp":1793951100000,"price":"73.437741071826530055"},{"timestamp":1793952000000,"price":"73.655129810883806202"},{"timestamp":1793952900000,"price":"73.655129810883806202"},{"timestamp":1793953800000,"price":"73.711289744770838043"},{"timestamp":1793954700000,"price":"74.243376536830402085"},{"timestamp":1793955600000,"price":"76.62783915243079268"},{"timestamp":1793956500000,"price":"75.898702050791811575"},{"timestamp":1793957400000,"price":"75.821116488450106564"},{"timestamp":1793958300000,"price":"75.257995471453860517"},{"timestamp":1793959200000,"price":"74.512172968943276865"},{"timestamp":1793960100000,"price":"75.611956824521202225"},{"timestamp":1793961000000,"price":"75.227962350547394061"},{"timestamp":1793961900000,"price":"74.569736450680670905"},{"timestamp":1793962800000,"price":"74.890923660006815985"},{"timestamp":1793963700000,"price":"75.611956824521202225"},{"timestamp":1793964600000,"price":"75.750205286677848615"},{"timestamp":1793965500000,"price":"75.393144515532959568"},{"timestamp":1793966400000,"price":"75.165115041738522356"},{"timestamp":1793967300000,"price":"75.467226213768910159"},{"timestamp":1793968200000,"price":"75.212945790094160834"},{"timestamp":1793969100000,"price":"75.117126118946109822"},{"timestamp":1793970000000,"price":"74.717399295137464313"},{"timestamp":1793970900000,"price":"74.97768634299350693"},{"timestamp":1793971800000,"price":"75.151628168243458486"},{"timestamp":1793972700000,"price":"75.403155555835115054"},{"timestamp":1793973600000,"price":"75.456547437078600903"},{"timestamp":1793974500000,"price":"75.511274791098394295"},{"timestamp":1793975400000,"price":"75.182912669187694378"},{"timestamp":1793976300000,"price":"75.157885068432305665"},{"timestamp":1793977200000,"price":"74.44710120697926621"},{"timestamp":1793978100000,"price":"73.53776537990148637"},{"timestamp":1793979000000,"price":"73.484372497553970305"},{"timestamp":1793979900000,"price":"73.857450933182308128"},{"timestamp":1793980800000,"price":"73.386386437284532846"},{"timestamp":1793981700000,"price":"74.019129234062119215"},{"timestamp":1793982600000,"price":"73.951554712022569689"},{"timestamp":1793983500000,"price":"74.155529658178987702"},{"timestamp":1793984400000,"price":"73.942974249379592223"},{"timestamp":1793985300000,"price":"73.984090593004575017"},{"timestamp":1793986200000,"price":"73.113130086717047798"},{"timestamp":1793987100000,"price":"73.268801763415565594"},{"timestamp":1793988000000,"price":"73.242773058629961332"},{"timestamp":1793988900000,"price":"73.30584261253354089"},{"timestamp":1793989800000,"price":"73.623414835206577624"},{"timestamp":1793990700000,"price":"73.995603289352053825"},{"timestamp":1793991600000,"price":"74.134256197536907296"},{"timestamp":1793992500000,"price":"73.904002270587331134"},{"timestamp":1793993400000,"price":"73.907506134693085554"},{"timestamp":1793994300000,"price":"74.173799806730421462"},{"timestamp":1793995200000,"price":"74.143304175761995423"},{"timestamp":1793996100000,"price":"74.152776622095894943"},{"timestamp":1793997000000,"price":"73.868796445156740939"},{"timestamp":1793997900000,"price":"73.92362290847552567"},{"timestamp":1793998800000,"price":"74.201338176393590771"},{"timestamp":1793999700000,"price":"74.128714085625634019"},{"timestamp":1794000600000,"price":"74.282900123943311941"},{"timestamp":1794001500000,"price":"74.153444358484048714"},{"timestamp":1794002400000,"price":"73.991295538710036319"},{"timestamp":1794003300000,"price":"73.616184861900360933"},{"timestamp":1794004200000,"price":"74.292555772314740906"},{"timestamp":1794005100000,"price":"74.292555772314740906"},{"timestamp":1794006000000,"price":"74.17580201479085256"},{"timestamp":1794006900000,"price":"74.083635372249058084"},{"timestamp":1794007800000,"price":"74.131753437461368424"},{"timestamp":1794008700000,"price":"74.147484786192175554"},{"timestamp":1794009600000,"price":"74.287758481801947998"},{"timestamp":1794010500000,"price":"74.165361500859734604"},{"timestamp":1794011400000,"price":"74.152840692753828739"},{"timestamp":1794012300000,"price":"76.036472986326045147"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"48.51","volume":"2975919.233956","averageVolume":"1629421","sharesOutstanding":"33480000","marketCap":"2472233475"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZAPRon","ticker":"ZAPR","assetName":"Innovator ZAPR ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zapron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038195881,"primaryMarket":{"symbol":"ZAPRon","price":"27.032143","priceChange24h":"-0.017857","priceChangePct24h":"-0.066014787430683919","priceHistory24h":[{"timestamp":1793926800000,"price":"27.05"},{"timestamp":1793927700000,"price":"27.05"},{"timestamp":1793928600000,"price":"27.05"},{"timestamp":1793929500000,"price":"27.05"},{"timestamp":1793930400000,"price":"27.05"},{"timestamp":1793931300000,"price":"27.05"},{"timestamp":1793932200000,"price":"27.05"},{"timestamp":1793933100000,"price":"27.05"},{"timestamp":1793934000000,"price":"27.05"},{"timestamp":1793934900000,"price":"27.05"},{"timestamp":1793935800000,"price":"27.05"},{"timestamp":1793936700000,"price":"27.05"},{"timestamp":1793937600000,"price":"27.05"},{"timestamp":1793938500000,"price":"27.05"},{"timestamp":1793939400000,"price":"27.05"},{"timestamp":1793940300000,"price":"27.05"},{"timestamp":1793941200000,"price":"27.05"},{"timestamp":1793942100000,"price":"27.05"},{"timestamp":1793943000000,"price":"27.05"},{"timestamp":1793943900000,"price":"27.05"},{"timestamp":1793944800000,"price":"27.05"},{"timestamp":1793945700000,"price":"27.05"},{"timestamp":1793946600000,"price":"27.05"},{"timestamp":1793947500000,"price":"27.05"},{"timestamp":1793948400000,"price":"27.05"},{"timestamp":1793949300000,"price":"27.05"},{"timestamp":1793950200000,"price":"27.05"},{"timestamp":1793951100000,"price":"27.05"},{"timestamp":1793952000000,"price":"27.05"},{"timestamp":1793952900000,"price":"27.05"},{"timestamp":1793953800000,"price":"27.05"},{"timestamp":1793954700000,"price":"27.05"},{"timestamp":1793955600000,"price":"27.05"},{"timestamp":1793956500000,"price":"27.05"},{"timestamp":1793957400000,"price":"27.05"},{"timestamp":1793958300000,"price":"27.05"},{"timestamp":1793959200000,"price":"27.05"},{"timestamp":1793960100000,"price":"27.05"},{"timestamp":1793961000000,"price":"27.05"},{"timestamp":1793961900000,"price":"27.05"},{"timestamp":1793962800000,"price":"27.05"},{"timestamp":1793963700000,"price":"27.05"},{"timestamp":1793964600000,"price":"27.05"},{"timestamp":1793965500000,"price":"27.05"},{"timestamp":1793966400000,"price":"27.05"},{"timestamp":1793967300000,"price":"27.05"},{"timestamp":1793968200000,"price":"27.05"},{"timestamp":1793969100000,"price":"27.05"},{"timestamp":1793970000000,"price":"27.05"},{"timestamp":1793970900000,"price":"27.05"},{"timestamp":1793971800000,"price":"27.05"},{"timestamp":1793972700000,"price":"27.05"},{"timestamp":1793973600000,"price":"27.05"},{"timestamp":1793974500000,"price":"27.05"},{"timestamp":1793975400000,"price":"27.088333"},{"timestamp":1793976300000,"price":"27.061429"},{"timestamp":1793977200000,"price":"27.067857"},{"timestamp":1793978100000,"price":"27.09"},{"timestamp":1793979000000,"price":"27.05"},{"timestamp":1793979900000,"price":"27.075"},{"timestamp":1793980800000,"price":"27.068182"},{"timestamp":1793981700000,"price":"27.085"},{"timestamp":1793982600000,"price":"27.04"},{"timestamp":1793983500000,"price":"27.035"},{"timestamp":1793984400000,"price":"27.034118"},{"timestamp":1793985300000,"price":"27.034118"},{"timestamp":1793986200000,"price":"27.028824"},{"timestamp":1793987100000,"price":"27.028824"},{"timestamp":1793988000000,"price":"27.028824"},{"timestamp":1793988900000,"price":"27.028824"},{"timestamp":1793989800000,"price":"27.045"},{"timestamp":1793990700000,"price":"27.050625"},{"timestamp":1793991600000,"price":"27.050625"},{"timestamp":1793992500000,"price":"27.027"},{"timestamp":1793993400000,"price":"27.027"},{"timestamp":1793994300000,"price":"27.027"},{"timestamp":1793995200000,"price":"27.026364"},{"timestamp":1793996100000,"price":"27.026364"},{"timestamp":1793997000000,"price":"27.042941"},{"timestamp":1793997900000,"price":"27.032143"},{"timestamp":1793998800000,"price":"27.032143"},{"timestamp":1793999700000,"price":"27.032143"},{"timestamp":1794000600000,"price":"27.032143"},{"timestamp":1794001500000,"price":"27.032143"},{"timestamp":1794002400000,"price":"27.032143"},{"timestamp":1794003300000,"price":"27.032143"},{"timestamp":1794004200000,"price":"27.032143"},{"timestamp":1794005100000,"price":"27.032143"},{"timestamp":1794006000000,"price":"27.032143"},{"timestamp":1794006900000,"price":"27.032143"},{"timestamp":1794007800000,"price":"27.032143"},{"timestamp":1794008700000,"price":"27.032143"},{"timestamp":1794009600000,"price":"27.032143"},{"timestamp":1794010500000,"price":"27.032143"},{"timestamp":1794011400000,"price":"27.032143"},{"timestamp":1794012300000,"price":"27.032143"}]},"underlyingMarket":{"ticker":"ZAPR","name":"Innovator Equity Defined Protection ETF - 1 Yr April","priceHigh52w":"27.2","priceLow52w":"25.4501","volume":"12881.280105","averageVolume":"15757","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"4.418333","priceChange24h":"0.557083","priceChangePct24h":"14.427529944966008417","priceHistory24h":[{"timestamp":1793926800000,"price":"3.86125"},{"timestamp":1793927700000,"price":"3.86125"},{"timestamp":1793928600000,"price":"3.86125"},{"timestamp":1793929500000,"price":"3.86125"},{"timestamp":1793930400000,"price":"3.86125"},{"timestamp":1793931300000,"price":"3.86125"},{"timestamp":1793932200000,"price":"3.86125"},{"timestamp":1793933100000,"price":"3.86125"},{"timestamp":1793934000000,"price":"3.86125"},{"timestamp":1793934900000,"price":"3.86125"},{"timestamp":1793935800000,"price":"3.86125"},{"timestamp":1793936700000,"price":"3.86125"},{"timestamp":1793937600000,"price":"3.86125"},{"timestamp":1793938500000,"price":"3.86125"},{"timestamp":1793939400000,"price":"3.86125"},{"timestamp":1793940300000,"price":"3.86125"},{"timestamp":1793941200000,"price":"3.86125"},{"timestamp":1793942100000,"price":"3.86125"},{"timestamp":1793943000000,"price":"3.86125"},{"timestamp":1793943900000,"price":"3.86125"},{"timestamp":1793944800000,"price":"3.86125"},{"timestamp":1793945700000,"price":"3.86125"},{"timestamp":1793946600000,"price":"3.86125"},{"timestamp":1793947500000,"price":"3.86125"},{"timestamp":1793948400000,"price":"3.86125"},{"timestamp":1793949300000,"price":"3.86125"},{"timestamp":1793950200000,"price":"3.86125"},{"timestamp":1793951100000,"price":"3.86125"},{"timestamp":1793952000000,"price":"3.86125"},{"timestamp":1793952900000,"price":"3.86125"},{"timestamp":1793953800000,"price":"3.86125"},{"timestamp":1793954700000,"price":"3.86125"},{"timestamp":1793955600000,"price":"3.89"},{"timestamp":1793956500000,"price":"3.91"},{"timestamp":1793957400000,"price":"3.93875"},{"timestamp":1793958300000,"price":"3.925"},{"timestamp":1793959200000,"price":"3.909681"},{"timestamp":1793960100000,"price":"3.932523"},{"timestamp":1793961000000,"price":"3.929929"},{"timestamp":1793961900000,"price":"3.92972"},{"timestamp":1793962800000,"price":"3.929721"},{"timestamp":1793963700000,"price":"3.929809"},{"timestamp":1793964600000,"price":"3.947143"},{"timestamp":1793965500000,"price":"3.911429"},{"timestamp":1793966400000,"price":"3.936"},{"timestamp":1793967300000,"price":"3.944286"},{"timestamp":1793968200000,"price":"3.940625"},{"timestamp":1793969100000,"price":"3.92875"},{"timestamp":1793970000000,"price":"3.937273"},{"timestamp":1793970900000,"price":"3.94"},{"timestamp":1793971800000,"price":"3.93"},{"timestamp":1793972700000,"price":"3.955208"},{"timestamp":1793973600000,"price":"3.945556"},{"timestamp":1793974500000,"price":"3.960909"},{"timestamp":1793975400000,"price":"4.0685"},{"timestamp":1793976300000,"price":"4.092667"},{"timestamp":1793977200000,"price":"4.185516"},{"timestamp":1793978100000,"price":"4.183116"},{"timestamp":1793979000000,"price":"4.156396"},{"timestamp":1793979900000,"price":"4.204159"},{"timestamp":1793980800000,"price":"4.175283"},{"timestamp":1793981700000,"price":"4.203027"},{"timestamp":1793982600000,"price":"4.232678"},{"timestamp":1793983500000,"price":"4.245255"},{"timestamp":1793984400000,"price":"4.253962"},{"timestamp":1793985300000,"price":"4.275105"},{"timestamp":1793986200000,"price":"4.247796"},{"timestamp":1793987100000,"price":"4.254205"},{"timestamp":1793988000000,"price":"4.276524"},{"timestamp":1793988900000,"price":"4.264609"},{"timestamp":1793989800000,"price":"4.304284"},{"timestamp":1793990700000,"price":"4.324595"},{"timestamp":1793991600000,"price":"4.322662"},{"timestamp":1793992500000,"price":"4.328525"},{"timestamp":1793993400000,"price":"4.333016"},{"timestamp":1793994300000,"price":"4.357727"},{"timestamp":1793995200000,"price":"4.378224"},{"timestamp":1793996100000,"price":"4.384711"},{"timestamp":1793997000000,"price":"4.402451"},{"timestamp":1793997900000,"price":"4.431213"},{"timestamp":1793998800000,"price":"4.4375"},{"timestamp":1793999700000,"price":"4.4298"},{"timestamp":1794000600000,"price":"4.429744"},{"timestamp":1794001500000,"price":"4.431667"},{"timestamp":1794002400000,"price":"4.439423"},{"timestamp":1794003300000,"price":"4.439417"},{"timestamp":1794004200000,"price":"4.439464"},{"timestamp":1794005100000,"price":"4.438235"},{"timestamp":1794006000000,"price":"4.438305"},{"timestamp":1794006900000,"price":"4.438017"},{"timestamp":1794007800000,"price":"4.437419"},{"timestamp":1794008700000,"price":"4.449641"},{"timestamp":1794009600000,"price":"4.449372"},{"timestamp":1794010500000,"price":"4.449323"},{"timestamp":1794011400000,"price":"4.430278"},{"timestamp":1794012300000,"price":"4.418333"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"9.29","priceLow52w":"3.62","volume":"28011414.533674","averageVolume":"36234995","sharesOutstanding":"770026800","marketCap":"3412152767"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"73.997779387296921606","priceChange24h":"1.786649367433133008","priceChangePct24h":"2.474202199773999816","priceHistory24h":[{"timestamp":1793926800000,"price":"72.211130019863788598"},{"timestamp":1793927700000,"price":"73.187135614272701164"},{"timestamp":1793928600000,"price":"73.187135614272701164"},{"timestamp":1793929500000,"price":"73.187135614272701164"},{"timestamp":1793930400000,"price":"73.187135614272701164"},{"timestamp":1793931300000,"price":"73.187135614272701164"},{"timestamp":1793932200000,"price":"73.187135614272701164"},{"timestamp":1793933100000,"price":"73.187135614272701164"},{"timestamp":1793934000000,"price":"73.187135614272701164"},{"timestamp":1793934900000,"price":"73.187135614272701164"},{"timestamp":1793935800000,"price":"73.187135614272701164"},{"timestamp":1793936700000,"price":"73.187135614272701164"},{"timestamp":1793937600000,"price":"73.187135614272701164"},{"timestamp":1793938500000,"price":"73.187135614272701164"},{"timestamp":1793939400000,"price":"73.187135614272701164"},{"timestamp":1793940300000,"price":"73.187135614272701164"},{"timestamp":1793941200000,"price":"73.187135614272701164"},{"timestamp":1793942100000,"price":"73.187135614272701164"},{"timestamp":1793943000000,"price":"73.187135614272701164"},{"timestamp":1793943900000,"price":"73.688417365055390898"},{"timestamp":1793944800000,"price":"73.688417365055390898"},{"timestamp":1793945700000,"price":"73.688417365055390898"},{"timestamp":1793946600000,"price":"73.688417365055390898"},{"timestamp":1793947500000,"price":"73.688417365055390898"},{"timestamp":1793948400000,"price":"73.688417365055390898"},{"timestamp":1793949300000,"price":"73.688417365055390898"},{"timestamp":1793950200000,"price":"73.688417365055390898"},{"timestamp":1793951100000,"price":"73.688417365055390898"},{"timestamp":1793952000000,"price":"73.688417365055390898"},{"timestamp":1793952900000,"price":"73.688417365055390898"},{"timestamp":1793953800000,"price":"73.688417365055390898"},{"timestamp":1793954700000,"price":"73.502943117265795696"},{"timestamp":1793955600000,"price":"73.502943117265795696"},{"timestamp":1793956500000,"price":"73.502943117265795696"},{"timestamp":1793957400000,"price":"73.502943117265795696"},{"timestamp":1793958300000,"price":"73.502943117265795696"},{"timestamp":1793959200000,"price":"73.502943117265795696"},{"timestamp":1793960100000,"price":"73.502943117265795696"},{"timestamp":1793961000000,"price":"73.502943117265795696"},{"timestamp":1793961900000,"price":"73.502943117265795696"},{"timestamp":1793962800000,"price":"73.502943117265795696"},{"timestamp":1793963700000,"price":"73.502943117265795696"},{"timestamp":1793964600000,"price":"73.502943117265795696"},{"timestamp":1793965500000,"price":"73.502943117265795696"},{"timestamp":1793966400000,"price":"73.502943117265795696"},{"timestamp":1793967300000,"price":"73.502943117265795696"},{"timestamp":1793968200000,"price":"73.502943117265795696"},{"timestamp":1793969100000,"price":"73.502943117265795696"},{"timestamp":1793970000000,"price":"73.502943117265795696"},{"timestamp":1793970900000,"price":"73.502943117265795696"},{"timestamp":1793971800000,"price":"73.502943117265795696"},{"timestamp":1793972700000,"price":"73.502943117265795696"},{"timestamp":1793973600000,"price":"73.502943117265795696"},{"timestamp":1793974500000,"price":"73.502943117265795696"},{"timestamp":1793975400000,"price":"75.023831949140476349"},{"timestamp":1793976300000,"price":"74.685968049112943469"},{"timestamp":1793977200000,"price":"74.467552572352414594"},{"timestamp":1793978100000,"price":"74.360134911104195142"},{"timestamp":1793979000000,"price":"74.079417130665888891"},{"timestamp":1793979900000,"price":"74.540596341385963446"},{"timestamp":1793980800000,"price":"74.430314356213771704"},{"timestamp":1793981700000,"price":"74.62681680252058608"},{"timestamp":1793982600000,"price":"74.584709135454840142"},{"timestamp":1793983500000,"price":"74.555634793909444138"},{"timestamp":1793984400000,"price":"74.289955465994618579"},{"timestamp":1793985300000,"price":"74.32604775205097224"},{"timestamp":1793986200000,"price":"73.903968517891947484"},{"timestamp":1793987100000,"price":"73.8347916362839363"},{"timestamp":1793988000000,"price":"74.049340225618927506"},{"timestamp":1793988900000,"price":"74.032630499738337327"},{"timestamp":1793989800000,"price":"74.131550432747288623"},{"timestamp":1793990700000,"price":"73.975150526503089426"},{"timestamp":1793991600000,"price":"74.189699115838080632"},{"timestamp":1793992500000,"price":"74.072733039800952506"},{"timestamp":1793993400000,"price":"74.089442765681542685"},{"timestamp":1793994300000,"price":"74.267899068960180231"},{"timestamp":1793995200000,"price":"74.375173363627675834"},{"timestamp":1793996100000,"price":"74.274917013471137887"},{"timestamp":1793997000000,"price":"74.122861214879221479"},{"timestamp":1793997900000,"price":"73.997779387296921606"},{"timestamp":1793998800000,"price":"73.997779387296921606"},{"timestamp":1793999700000,"price":"73.997779387296921606"},{"timestamp":1794000600000,"price":"73.997779387296921606"},{"timestamp":1794001500000,"price":"73.997779387296921606"},{"timestamp":1794002400000,"price":"73.997779387296921606"},{"timestamp":1794003300000,"price":"73.997779387296921606"},{"timestamp":1794004200000,"price":"73.997779387296921606"},{"timestamp":1794005100000,"price":"73.997779387296921606"},{"timestamp":1794006000000,"price":"73.997779387296921606"},{"timestamp":1794006900000,"price":"73.997779387296921606"},{"timestamp":1794007800000,"price":"73.997779387296921606"},{"timestamp":1794008700000,"price":"73.997779387296921606"},{"timestamp":1794009600000,"price":"73.997779387296921606"},{"timestamp":1794010500000,"price":"73.997779387296921606"},{"timestamp":1794011400000,"price":"73.997779387296921606"},{"timestamp":1794012300000,"price":"73.997779387296921606"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"73.115","volume":"236388.003836","averageVolume":"205559","sharesOutstanding":"7634975","marketCap":"563526594"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"47.630495096658722841","priceChange24h":"-1.141356155712270804","priceChangePct24h":"-2.340194449060993851","priceHistory24h":[{"timestamp":1793926800000,"price":"48.771851252370993645"},{"timestamp":1793927700000,"price":"48.771851252370993645"},{"timestamp":1793928600000,"price":"48.771851252370993645"},{"timestamp":1793929500000,"price":"48.771851252370993645"},{"timestamp":1793930400000,"price":"48.771851252370993645"},{"timestamp":1793931300000,"price":"48.771851252370993645"},{"timestamp":1793932200000,"price":"48.771851252370993645"},{"timestamp":1793933100000,"price":"48.771851252370993645"},{"timestamp":1793934000000,"price":"48.771851252370993645"},{"timestamp":1793934900000,"price":"48.771851252370993645"},{"timestamp":1793935800000,"price":"48.771851252370993645"},{"timestamp":1793936700000,"price":"48.771851252370993645"},{"timestamp":1793937600000,"price":"48.771851252370993645"},{"timestamp":1793938500000,"price":"48.771851252370993645"},{"timestamp":1793939400000,"price":"48.771851252370993645"},{"timestamp":1793940300000,"price":"48.771851252370993645"},{"timestamp":1793941200000,"price":"48.771851252370993645"},{"timestamp":1793942100000,"price":"48.771851252370993645"},{"timestamp":1793943000000,"price":"48.771851252370993645"},{"timestamp":1793943900000,"price":"48.771851252370993645"},{"timestamp":1793944800000,"price":"48.771851252370993645"},{"timestamp":1793945700000,"price":"48.771851252370993645"},{"timestamp":1793946600000,"price":"48.771851252370993645"},{"timestamp":1793947500000,"price":"48.771851252370993645"},{"timestamp":1793948400000,"price":"48.771851252370993645"},{"timestamp":1793949300000,"price":"48.771851252370993645"},{"timestamp":1793950200000,"price":"48.771851252370993645"},{"timestamp":1793951100000,"price":"48.771851252370993645"},{"timestamp":1793952000000,"price":"48.771851252370993645"},{"timestamp":1793952900000,"price":"48.771851252370993645"},{"timestamp":1793953800000,"price":"48.771851252370993645"},{"timestamp":1793954700000,"price":"48.771851252370993645"},{"timestamp":1793955600000,"price":"48.677116166528865344"},{"timestamp":1793956500000,"price":"48.677116166528865344"},{"timestamp":1793957400000,"price":"48.677116166528865344"},{"timestamp":1793958300000,"price":"49.011475293030494642"},{"timestamp":1793959200000,"price":"49.133060429940178024"},{"timestamp":1793960100000,"price":"49.201452069451874926"},{"timestamp":1793961000000,"price":"49.239447424736150982"},{"timestamp":1793961900000,"price":"49.239447424736150982"},{"timestamp":1793962800000,"price":"49.239447424736150982"},{"timestamp":1793963700000,"price":"49.239447424736150982"},{"timestamp":1793964600000,"price":"49.495282816983609764"},{"timestamp":1793965500000,"price":"49.495282816983609764"},{"timestamp":1793966400000,"price":"48.819809496415544008"},{"timestamp":1793967300000,"price":"48.857335735713243536"},{"timestamp":1793968200000,"price":"48.840190204990029684"},{"timestamp":1793969100000,"price":"48.840190204990029684"},{"timestamp":1793970000000,"price":"48.780970137639219899"},{"timestamp":1793970900000,"price":"48.854427824522153608"},{"timestamp":1793971800000,"price":"48.78198334711346726"},{"timestamp":1793972700000,"price":"48.896404079830747548"},{"timestamp":1793973600000,"price":"48.262206886824570806"},{"timestamp":1793974500000,"price":"48.718488548990807857"},{"timestamp":1793975400000,"price":"47.359099846515247329"},{"timestamp":1793976300000,"price":"47.550227628899372615"},{"timestamp":1793977200000,"price":"47.630056376956373733"},{"timestamp":1793978100000,"price":"47.551762641252857368"},{"timestamp":1793979000000,"price":"47.602832451592821377"},{"timestamp":1793979900000,"price":"47.603958127318710196"},{"timestamp":1793980800000,"price":"47.635030222265454031"},{"timestamp":1793981700000,"price":"47.737825389475220093"},{"timestamp":1793982600000,"price":"47.676571810709595853"},{"timestamp":1793983500000,"price":"47.565118768542386087"},{"timestamp":1793984400000,"price":"47.504326200087544396"},{"timestamp":1793985300000,"price":"47.543841369583191495"},{"timestamp":1793986200000,"price":"47.43948079373571326"},{"timestamp":1793987100000,"price":"47.37902562403579594"},{"timestamp":1793988000000,"price":"47.26133019829774818"},{"timestamp":1793988900000,"price":"47.416176975828023945"},{"timestamp":1793989800000,"price":"47.461398541082632184"},{"timestamp":1793990700000,"price":"47.484625355070278699"},{"timestamp":1793991600000,"price":"47.449580465775010959"},{"timestamp":1793992500000,"price":"47.471276320247069711"},{"timestamp":1793993400000,"price":"47.506352619036039119"},{"timestamp":1793994300000,"price":"47.450157995175331955"},{"timestamp":1793995200000,"price":"47.588316199455279429"},{"timestamp":1793996100000,"price":"47.535355740236369843"},{"timestamp":1793997000000,"price":"47.475196427702932753"},{"timestamp":1793997900000,"price":"47.502878323748844917"},{"timestamp":1793998800000,"price":"47.448599679003939513"},{"timestamp":1793999700000,"price":"47.747496473906911159"},{"timestamp":1794000600000,"price":"47.722166237050727121"},{"timestamp":1794001500000,"price":"47.543648859783084497"},{"timestamp":1794002400000,"price":"47.543648859783084497"},{"timestamp":1794003300000,"price":"47.543648859783084497"},{"timestamp":1794004200000,"price":"47.543648859783084497"},{"timestamp":1794005100000,"price":"47.640144903691454712"},{"timestamp":1794006000000,"price":"47.640144903691454712"},{"timestamp":1794006900000,"price":"47.640144903691454712"},{"timestamp":1794007800000,"price":"47.640144903691454712"},{"timestamp":1794008700000,"price":"47.630495096658722841"},{"timestamp":1794009600000,"price":"47.630495096658722841"},{"timestamp":1794010500000,"price":"47.630495096658722841"},{"timestamp":1794011400000,"price":"47.630495096658722841"},{"timestamp":1794012300000,"price":"47.630495096658722841"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"10481282.323642","averageVolume":"4693671","sharesOutstanding":"2228888088","marketCap":"104498232925"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"192.991915127774668823","priceChange24h":"11.561042855810483114","priceChangePct24h":"6.372147535332643916","priceHistory24h":[{"timestamp":1793926800000,"price":"181.43087227196418571"},{"timestamp":1793927700000,"price":"181.43087227196418571"},{"timestamp":1793928600000,"price":"181.43087227196418571"},{"timestamp":1793929500000,"price":"181.43087227196418571"},{"timestamp":1793930400000,"price":"181.43087227196418571"},{"timestamp":1793931300000,"price":"181.43087227196418571"},{"timestamp":1793932200000,"price":"181.43087227196418571"},{"timestamp":1793933100000,"price":"181.43087227196418571"},{"timestamp":1793934000000,"price":"181.43087227196418571"},{"timestamp":1793934900000,"price":"181.43087227196418571"},{"timestamp":1793935800000,"price":"181.43087227196418571"},{"timestamp":1793936700000,"price":"181.43087227196418571"},{"timestamp":1793937600000,"price":"181.43087227196418571"},{"timestamp":1793938500000,"price":"181.43087227196418571"},{"timestamp":1793939400000,"price":"181.43087227196418571"},{"timestamp":1793940300000,"price":"181.43087227196418571"},{"timestamp":1793941200000,"price":"181.43087227196418571"},{"timestamp":1793942100000,"price":"181.43087227196418571"},{"timestamp":1793943000000,"price":"181.43087227196418571"},{"timestamp":1793943900000,"price":"181.43087227196418571"},{"timestamp":1793944800000,"price":"181.43087227196418571"},{"timestamp":1793945700000,"price":"181.43087227196418571"},{"timestamp":1793946600000,"price":"181.43087227196418571"},{"timestamp":1793947500000,"price":"181.43087227196418571"},{"timestamp":1793948400000,"price":"181.43087227196418571"},{"timestamp":1793949300000,"price":"181.43087227196418571"},{"timestamp":1793950200000,"price":"181.43087227196418571"},{"timestamp":1793951100000,"price":"181.43087227196418571"},{"timestamp":1793952000000,"price":"181.43087227196418571"},{"timestamp":1793952900000,"price":"181.43087227196418571"},{"timestamp":1793953800000,"price":"181.43087227196418571"},{"timestamp":1793954700000,"price":"181.43087227196418571"},{"timestamp":1793955600000,"price":"183.835941428837903299"},{"timestamp":1793956500000,"price":"185.036724864764036482"},{"timestamp":1793957400000,"price":"188.866556589908599062"},{"timestamp":1793958300000,"price":"183.443018070975564183"},{"timestamp":1793959200000,"price":"184.324260026114530793"},{"timestamp":1793960100000,"price":"183.419669837716843795"},{"timestamp":1793961000000,"price":"190.841655217963066511"},{"timestamp":1793961900000,"price":"194.832115743331467927"},{"timestamp":1793962800000,"price":"194.832115743331467927"},{"timestamp":1793963700000,"price":"194.832115743331467927"},{"timestamp":1793964600000,"price":"194.832115743331467927"},{"timestamp":1793965500000,"price":"191.539967823167319449"},{"timestamp":1793966400000,"price":"196.127961201268419988"},{"timestamp":1793967300000,"price":"187.955962484331281398"},{"timestamp":1793968200000,"price":"186.888600097276627416"},{"timestamp":1793969100000,"price":"189.337817057825032563"},{"timestamp":1793970000000,"price":"189.337817057825032563"},{"timestamp":1793970900000,"price":"192.781333736616302847"},{"timestamp":1793971800000,"price":"191.451577153795933514"},{"timestamp":1793972700000,"price":"194.526916620033575743"},{"timestamp":1793973600000,"price":"193.386172355903749219"},{"timestamp":1793974500000,"price":"190.976028888360380445"},{"timestamp":1793975400000,"price":"190.832506248834172648"},{"timestamp":1793976300000,"price":"190.404226823353851813"},{"timestamp":1793977200000,"price":"187.536355717216937059"},{"timestamp":1793978100000,"price":"186.895937884722999361"},{"timestamp":1793979000000,"price":"186.248182264782689718"},{"timestamp":1793979900000,"price":"186.535035418485357131"},{"timestamp":1793980800000,"price":"185.486018000373064648"},{"timestamp":1793981700000,"price":"188.367898246595784289"},{"timestamp":1793982600000,"price":"187.41227476217123663"},{"timestamp":1793983500000,"price":"191.865180003730647186"},{"timestamp":1793984400000,"price":"189.772385586551016521"},{"timestamp":1793985300000,"price":"191.10468382764409617"},{"timestamp":1793986200000,"price":"188.969958052881924934"},{"timestamp":1793987100000,"price":"190.122042715911210515"},{"timestamp":1793988000000,"price":"189.587026651464278972"},{"timestamp":1793988900000,"price":"189.693763290430889679"},{"timestamp":1793989800000,"price":"190.579341074426412902"},{"timestamp":1793990700000,"price":"190.805321512497668265"},{"timestamp":1793991600000,"price":"191.336502074519679083"},{"timestamp":1793992500000,"price":"190.48227774668905047"},{"timestamp":1793993400000,"price":"190.695666969781757054"},{"timestamp":1793994300000,"price":"191.807142137660884082"},{"timestamp":1793995200000,"price":"191.835160417832493857"},{"timestamp":1793996100000,"price":"192.892517276907293334"},{"timestamp":1793997000000,"price":"191.096678604737921949"},{"timestamp":1793997900000,"price":"192.360503171050177124"},{"timestamp":1793998800000,"price":"188.828198563700802009"},{"timestamp":1793999700000,"price":"188.828198563700802009"},{"timestamp":1794000600000,"price":"188.828198563700802009"},{"timestamp":1794001500000,"price":"193.181752985077410849"},{"timestamp":1794002400000,"price":"193.181752985077410849"},{"timestamp":1794003300000,"price":"193.181752985077410849"},{"timestamp":1794004200000,"price":"188.828198563700802009"},{"timestamp":1794005100000,"price":"188.828198563700802009"},{"timestamp":1794006000000,"price":"188.828198563700802009"},{"timestamp":1794006900000,"price":"188.828198563700802009"},{"timestamp":1794007800000,"price":"188.828198563700802009"},{"timestamp":1794008700000,"price":"188.828198563700802009"},{"timestamp":1794009600000,"price":"192.991915127774668823"},{"timestamp":1794010500000,"price":"192.991915127774668823"},{"timestamp":1794011400000,"price":"192.991915127774668823"},{"timestamp":1794012300000,"price":"192.991915127774668823"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"134.74","volume":"60","averageVolume":"1311147","sharesOutstanding":"67620475","marketCap":"12999022012"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"5.3275","priceChange24h":"0.7725","priceChangePct24h":"16.959385290889132821","priceHistory24h":[{"timestamp":1793926800000,"price":"4.555"},{"timestamp":1793927700000,"price":"4.555"},{"timestamp":1793928600000,"price":"4.555"},{"timestamp":1793929500000,"price":"4.555"},{"timestamp":1793930400000,"price":"4.555"},{"timestamp":1793931300000,"price":"4.555"},{"timestamp":1793932200000,"price":"4.555"},{"timestamp":1793933100000,"price":"4.555"},{"timestamp":1793934000000,"price":"4.555"},{"timestamp":1793934900000,"price":"4.555"},{"timestamp":1793935800000,"price":"4.555"},{"timestamp":1793936700000,"price":"4.555"},{"timestamp":1793937600000,"price":"4.555"},{"timestamp":1793938500000,"price":"4.555"},{"timestamp":1793939400000,"price":"4.555"},{"timestamp":1793940300000,"price":"4.555"},{"timestamp":1793941200000,"price":"4.555"},{"timestamp":1793942100000,"price":"4.555"},{"timestamp":1793943000000,"price":"4.555"},{"timestamp":1793943900000,"price":"4.555"},{"timestamp":1793944800000,"price":"4.555"},{"timestamp":1793945700000,"price":"4.555"},{"timestamp":1793946600000,"price":"4.555"},{"timestamp":1793947500000,"price":"4.555"},{"timestamp":1793948400000,"price":"4.555"},{"timestamp":1793949300000,"price":"4.555"},{"timestamp":1793950200000,"price":"4.555"},{"timestamp":1793951100000,"price":"4.555"},{"timestamp":1793952000000,"price":"4.555"},{"timestamp":1793952900000,"price":"4.555"},{"timestamp":1793953800000,"price":"4.555"},{"timestamp":1793954700000,"price":"4.555"},{"timestamp":1793955600000,"price":"4.75625"},{"timestamp":1793956500000,"price":"4.813514"},{"timestamp":1793957400000,"price":"4.810465"},{"timestamp":1793958300000,"price":"4.779167"},{"timestamp":1793959200000,"price":"4.755"},{"timestamp":1793960100000,"price":"4.749429"},{"timestamp":1793961000000,"price":"4.752"},{"timestamp":1793961900000,"price":"4.718"},{"timestamp":1793962800000,"price":"4.73"},{"timestamp":1793963700000,"price":"4.746471"},{"timestamp":1793964600000,"price":"4.779565"},{"timestamp":1793965500000,"price":"4.7572"},{"timestamp":1793966400000,"price":"4.77037"},{"timestamp":1793967300000,"price":"4.810833"},{"timestamp":1793968200000,"price":"4.771111"},{"timestamp":1793969100000,"price":"4.747273"},{"timestamp":1793970000000,"price":"4.735263"},{"timestamp":1793970900000,"price":"4.765294"},{"timestamp":1793971800000,"price":"4.747143"},{"timestamp":1793972700000,"price":"4.765102"},{"timestamp":1793973600000,"price":"4.758846"},{"timestamp":1793974500000,"price":"4.761667"},{"timestamp":1793975400000,"price":"4.8788"},{"timestamp":1793976300000,"price":"4.956824"},{"timestamp":1793977200000,"price":"5.045775"},{"timestamp":1793978100000,"price":"4.993025"},{"timestamp":1793979000000,"price":"4.9829"},{"timestamp":1793979900000,"price":"5.05366"},{"timestamp":1793980800000,"price":"4.996335"},{"timestamp":1793981700000,"price":"5.065377"},{"timestamp":1793982600000,"price":"5.143964"},{"timestamp":1793983500000,"price":"5.175619"},{"timestamp":1793984400000,"price":"5.164317"},{"timestamp":1793985300000,"price":"5.205869"},{"timestamp":1793986200000,"price":"5.114432"},{"timestamp":1793987100000,"price":"5.156547"},{"timestamp":1793988000000,"price":"5.195028"},{"timestamp":1793988900000,"price":"5.231853"},{"timestamp":1793989800000,"price":"5.273613"},{"timestamp":1793990700000,"price":"5.290901"},{"timestamp":1793991600000,"price":"5.343563"},{"timestamp":1793992500000,"price":"5.32619"},{"timestamp":1793993400000,"price":"5.324296"},{"timestamp":1793994300000,"price":"5.409832"},{"timestamp":1793995200000,"price":"5.421416"},{"timestamp":1793996100000,"price":"5.358015"},{"timestamp":1793997000000,"price":"5.351573"},{"timestamp":1793997900000,"price":"5.333922"},{"timestamp":1793998800000,"price":"5.335"},{"timestamp":1793999700000,"price":"5.345714"},{"timestamp":1794000600000,"price":"5.356923"},{"timestamp":1794001500000,"price":"5.348462"},{"timestamp":1794002400000,"price":"5.339143"},{"timestamp":1794003300000,"price":"5.335"},{"timestamp":1794004200000,"price":"5.337551"},{"timestamp":1794005100000,"price":"5.328182"},{"timestamp":1794006000000,"price":"5.327889"},{"timestamp":1794006900000,"price":"5.326744"},{"timestamp":1794007800000,"price":"5.339583"},{"timestamp":1794008700000,"price":"5.329138"},{"timestamp":1794009600000,"price":"5.328657"},{"timestamp":1794010500000,"price":"5.328769"},{"timestamp":1794011400000,"price":"5.319"},{"timestamp":1794012300000,"price":"5.3275"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"4.375","volume":"44862575.532445","averageVolume":"80743463","sharesOutstanding":"582302699","marketCap":"3105957177"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"35.158","priceChange24h":"2.798","priceChangePct24h":"8.646477132262051916","priceHistory24h":[{"timestamp":1793926800000,"price":"32.36"},{"timestamp":1793927700000,"price":"32.36"},{"timestamp":1793928600000,"price":"32.36"},{"timestamp":1793929500000,"price":"32.36"},{"timestamp":1793930400000,"price":"32.36"},{"timestamp":1793931300000,"price":"32.36"},{"timestamp":1793932200000,"price":"32.36"},{"timestamp":1793933100000,"price":"32.36"},{"timestamp":1793934000000,"price":"32.36"},{"timestamp":1793934900000,"price":"32.36"},{"timestamp":1793935800000,"price":"32.36"},{"timestamp":1793936700000,"price":"32.36"},{"timestamp":1793937600000,"price":"32.36"},{"timestamp":1793938500000,"price":"32.36"},{"timestamp":1793939400000,"price":"32.36"},{"timestamp":1793940300000,"price":"32.36"},{"timestamp":1793941200000,"price":"32.36"},{"timestamp":1793942100000,"price":"32.36"},{"timestamp":1793943000000,"price":"32.36"},{"timestamp":1793943900000,"price":"32.36"},{"timestamp":1793944800000,"price":"32.36"},{"timestamp":1793945700000,"price":"32.36"},{"timestamp":1793946600000,"price":"32.36"},{"timestamp":1793947500000,"price":"32.36"},{"timestamp":1793948400000,"price":"32.36"},{"timestamp":1793949300000,"price":"32.36"},{"timestamp":1793950200000,"price":"32.36"},{"timestamp":1793951100000,"price":"32.36"},{"timestamp":1793952000000,"price":"32.36"},{"timestamp":1793952900000,"price":"32.36"},{"timestamp":1793953800000,"price":"32.36"},{"timestamp":1793954700000,"price":"32.36"},{"timestamp":1793955600000,"price":"32.36"},{"timestamp":1793956500000,"price":"32.36"},{"timestamp":1793957400000,"price":"32.36"},{"timestamp":1793958300000,"price":"32.36"},{"timestamp":1793959200000,"price":"32.36"},{"timestamp":1793960100000,"price":"32.36"},{"timestamp":1793961000000,"price":"32.36"},{"timestamp":1793961900000,"price":"32.36"},{"timestamp":1793962800000,"price":"32.36"},{"timestamp":1793963700000,"price":"32.36"},{"timestamp":1793964600000,"price":"32.36"},{"timestamp":1793965500000,"price":"32.36"},{"timestamp":1793966400000,"price":"32.36"},{"timestamp":1793967300000,"price":"32.36"},{"timestamp":1793968200000,"price":"32.36"},{"timestamp":1793969100000,"price":"32.36"},{"timestamp":1793970000000,"price":"32.36"},{"timestamp":1793970900000,"price":"32.36"},{"timestamp":1793971800000,"price":"32.36"},{"timestamp":1793972700000,"price":"32.36"},{"timestamp":1793973600000,"price":"32.36"},{"timestamp":1793974500000,"price":"32.36"},{"timestamp":1793975400000,"price":"33.485"},{"timestamp":1793976300000,"price":"33.7"},{"timestamp":1793977200000,"price":"33.91"},{"timestamp":1793978100000,"price":"33.725"},{"timestamp":1793979000000,"price":"33.67"},{"timestamp":1793979900000,"price":"34.082"},{"timestamp":1793980800000,"price":"33.864"},{"timestamp":1793981700000,"price":"34.162"},{"timestamp":1793982600000,"price":"34.298"},{"timestamp":1793983500000,"price":"34.558"},{"timestamp":1793984400000,"price":"34.588"},{"timestamp":1793985300000,"price":"34.672"},{"timestamp":1793986200000,"price":"34.255"},{"timestamp":1793987100000,"price":"34.425"},{"timestamp":1793988000000,"price":"34.525"},{"timestamp":1793988900000,"price":"34.576667"},{"timestamp":1793989800000,"price":"34.8"},{"timestamp":1793990700000,"price":"34.895"},{"timestamp":1793991600000,"price":"35.018"},{"timestamp":1793992500000,"price":"35.078"},{"timestamp":1793993400000,"price":"35.118"},{"timestamp":1793994300000,"price":"35.25"},{"timestamp":1793995200000,"price":"35.23"},{"timestamp":1793996100000,"price":"35.158"},{"timestamp":1793997000000,"price":"35.138"},{"timestamp":1793997900000,"price":"35.158"},{"timestamp":1793998800000,"price":"35.158"},{"timestamp":1793999700000,"price":"35.158"},{"timestamp":1794000600000,"price":"35.158"},{"timestamp":1794001500000,"price":"35.158"},{"timestamp":1794002400000,"price":"35.158"},{"timestamp":1794003300000,"price":"35.158"},{"timestamp":1794004200000,"price":"35.158"},{"timestamp":1794005100000,"price":"35.158"},{"timestamp":1794006000000,"price":"35.158"},{"timestamp":1794006900000,"price":"35.158"},{"timestamp":1794007800000,"price":"35.158"},{"timestamp":1794008700000,"price":"35.158"},{"timestamp":1794009600000,"price":"35.158"},{"timestamp":1794010500000,"price":"35.158"},{"timestamp":1794011400000,"price":"35.158"},{"timestamp":1794012300000,"price":"35.158"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"31.7199","volume":"100","averageVolume":"50844","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"160.77","priceChange24h":"5.018679","priceChangePct24h":"3.222238481046334111","priceHistory24h":[{"timestamp":1793926800000,"price":"155.751321"},{"timestamp":1793927700000,"price":"155.238378"},{"timestamp":1793928600000,"price":"155.551165"},{"timestamp":1793929500000,"price":"156.538276"},{"timestamp":1793930400000,"price":"157.050368"},{"timestamp":1793931300000,"price":"157.758261"},{"timestamp":1793932200000,"price":"156.929977"},{"timestamp":1793933100000,"price":"157.279649"},{"timestamp":1793934000000,"price":"157.430769"},{"timestamp":1793934900000,"price":"156.714901"},{"timestamp":1793935800000,"price":"156.1828"},{"timestamp":1793936700000,"price":"156.636364"},{"timestamp":1793937600000,"price":"156.59375"},{"timestamp":1793938500000,"price":"156.641111"},{"timestamp":1793939400000,"price":"156.95848"},{"timestamp":1793940300000,"price":"156.862112"},{"timestamp":1793941200000,"price":"156.320541"},{"timestamp":1793942100000,"price":"156.332857"},{"timestamp":1793943000000,"price":"156.213803"},{"timestamp":1793943900000,"price":"156.223486"},{"timestamp":1793944800000,"price":"155.965625"},{"timestamp":1793945700000,"price":"156.370556"},{"timestamp":1793946600000,"price":"156.536129"},{"timestamp":1793947500000,"price":"156.600859"},{"timestamp":1793948400000,"price":"155.862439"},{"timestamp":1793949300000,"price":"155.176155"},{"timestamp":1793950200000,"price":"156.0956"},{"timestamp":1793951100000,"price":"156.4125"},{"timestamp":1793952000000,"price":"156.717391"},{"timestamp":1793952900000,"price":"157.331401"},{"timestamp":1793953800000,"price":"157.668333"},{"timestamp":1793954700000,"price":"157.414773"},{"timestamp":1793955600000,"price":"159.042857"},{"timestamp":1793956500000,"price":"160.596667"},{"timestamp":1793957400000,"price":"160.79"},{"timestamp":1793958300000,"price":"159.725"},{"timestamp":1793959200000,"price":"159.706667"},{"timestamp":1793960100000,"price":"159.3"},{"timestamp":1793961000000,"price":"159.363333"},{"timestamp":1793961900000,"price":"158.120408"},{"timestamp":1793962800000,"price":"158.65"},{"timestamp":1793963700000,"price":"158.843333"},{"timestamp":1793964600000,"price":"159.685"},{"timestamp":1793965500000,"price":"159.1"},{"timestamp":1793966400000,"price":"158.75"},{"timestamp":1793967300000,"price":"159.655"},{"timestamp":1793968200000,"price":"159.4"},{"timestamp":1793969100000,"price":"158.5975"},{"timestamp":1793970000000,"price":"158.255"},{"timestamp":1793970900000,"price":"158.7075"},{"timestamp":1793971800000,"price":"157.5875"},{"timestamp":1793972700000,"price":"158.348571"},{"timestamp":1793973600000,"price":"157.6325"},{"timestamp":1793974500000,"price":"158.386667"},{"timestamp":1793975400000,"price":"161.065"},{"timestamp":1793976300000,"price":"162.85"},{"timestamp":1793977200000,"price":"162.175"},{"timestamp":1793978100000,"price":"160.744"},{"timestamp":1793979000000,"price":"160.595"},{"timestamp":1793979900000,"price":"161.715"},{"timestamp":1793980800000,"price":"159.8"},{"timestamp":1793981700000,"price":"161.745"},{"timestamp":1793982600000,"price":"161.496667"},{"timestamp":1793983500000,"price":"161.61"},{"timestamp":1793984400000,"price":"161.036667"},{"timestamp":1793985300000,"price":"161.515"},{"timestamp":1793986200000,"price":"160.665"},{"timestamp":1793987100000,"price":"160.924"},{"timestamp":1793988000000,"price":"160.374444"},{"timestamp":1793988900000,"price":"160.183333"},{"timestamp":1793989800000,"price":"160.196667"},{"timestamp":1793990700000,"price":"160.476667"},{"timestamp":1793991600000,"price":"160.595"},{"timestamp":1793992500000,"price":"160.84"},{"timestamp":1793993400000,"price":"161.025"},{"timestamp":1793994300000,"price":"161.315"},{"timestamp":1793995200000,"price":"161.49"},{"timestamp":1793996100000,"price":"160.875"},{"timestamp":1793997000000,"price":"160.96"},{"timestamp":1793997900000,"price":"160.377895"},{"timestamp":1793998800000,"price":"160.666667"},{"timestamp":1793999700000,"price":"160.25"},{"timestamp":1794000600000,"price":"160.428571"},{"timestamp":1794001500000,"price":"160.475"},{"timestamp":1794002400000,"price":"160.565"},{"timestamp":1794003300000,"price":"160.535"},{"timestamp":1794004200000,"price":"160.615"},{"timestamp":1794005100000,"price":"160.64"},{"timestamp":1794006000000,"price":"160.73"},{"timestamp":1794006900000,"price":"160.647647"},{"timestamp":1794007800000,"price":"160.72"},{"timestamp":1794008700000,"price":"160.61"},{"timestamp":1794009600000,"price":"160.67"},{"timestamp":1794010500000,"price":"160.716667"},{"timestamp":1794011400000,"price":"160.60375"},{"timestamp":1794012300000,"price":"160.77"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"212.9399","priceLow52w":"106.37","volume":"24335124.015195","averageVolume":"41436515","sharesOutstanding":"2409497474","marketCap":"386430132888"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"139.417598544572468131","priceChange24h":"10.378171012734990901","priceChangePct24h":"8.042635658914728682","priceHistory24h":[{"timestamp":1793926800000,"price":"129.03942753183747723"},{"timestamp":1793927700000,"price":"129.03942753183747723"},{"timestamp":1793928600000,"price":"129.03942753183747723"},{"timestamp":1793929500000,"price":"129.03942753183747723"},{"timestamp":1793930400000,"price":"129.03942753183747723"},{"timestamp":1793931300000,"price":"129.03942753183747723"},{"timestamp":1793932200000,"price":"129.03942753183747723"},{"timestamp":1793933100000,"price":"129.03942753183747723"},{"timestamp":1793934000000,"price":"129.03942753183747723"},{"timestamp":1793934900000,"price":"129.03942753183747723"},{"timestamp":1793935800000,"price":"129.03942753183747723"},{"timestamp":1793936700000,"price":"129.03942753183747723"},{"timestamp":1793937600000,"price":"129.03942753183747723"},{"timestamp":1793938500000,"price":"129.03942753183747723"},{"timestamp":1793939400000,"price":"129.03942753183747723"},{"timestamp":1793940300000,"price":"129.03942753183747723"},{"timestamp":1793941200000,"price":"129.03942753183747723"},{"timestamp":1793942100000,"price":"129.03942753183747723"},{"timestamp":1793943000000,"price":"129.03942753183747723"},{"timestamp":1793943900000,"price":"129.03942753183747723"},{"timestamp":1793944800000,"price":"129.03942753183747723"},{"timestamp":1793945700000,"price":"129.03942753183747723"},{"timestamp":1793946600000,"price":"129.03942753183747723"},{"timestamp":1793947500000,"price":"129.03942753183747723"},{"timestamp":1793948400000,"price":"129.03942753183747723"},{"timestamp":1793949300000,"price":"129.03942753183747723"},{"timestamp":1793950200000,"price":"129.03942753183747723"},{"timestamp":1793951100000,"price":"129.03942753183747723"},{"timestamp":1793952000000,"price":"129.03942753183747723"},{"timestamp":1793952900000,"price":"129.03942753183747723"},{"timestamp":1793953800000,"price":"129.03942753183747723"},{"timestamp":1793954700000,"price":"129.03942753183747723"},{"timestamp":1793955600000,"price":"133.527465835759854427"},{"timestamp":1793956500000,"price":"135.19630874469375376"},{"timestamp":1793957400000,"price":"128.15665780473013945"},{"timestamp":1793958300000,"price":"128.116645579138872015"},{"timestamp":1793959200000,"price":"131.700240533656761644"},{"timestamp":1793960100000,"price":"131.700240533656761644"},{"timestamp":1793961000000,"price":"131.710243590054578503"},{"timestamp":1793961900000,"price":"128.26252315150515461"},{"timestamp":1793962800000,"price":"131.710243590054578503"},{"timestamp":1793963700000,"price":"133.404094139983019982"},{"timestamp":1793964600000,"price":"131.720246646452395362"},{"timestamp":1793965500000,"price":"130.940008247422680383"},{"timestamp":1793966400000,"price":"132.410457537901758612"},{"timestamp":1793967300000,"price":"132.707215211138872014"},{"timestamp":1793968200000,"price":"135.319124270534869588"},{"timestamp":1793969100000,"price":"134.04095573074590658"},{"timestamp":1793970000000,"price":"132.707215211138872014"},{"timestamp":1793970900000,"price":"134.930116410585809551"},{"timestamp":1793971800000,"price":"136.855148597229836234"},{"timestamp":1793972700000,"price":"134.854537317666464494"},{"timestamp":1793973600000,"price":"135.521408077622801668"},{"timestamp":1793974500000,"price":"133.855899187386294694"},{"timestamp":1793975400000,"price":"131.840283323226197666"},{"timestamp":1793976300000,"price":"133.027313015869011492"},{"timestamp":1793977200000,"price":"131.57353481918253484"},{"timestamp":1793978100000,"price":"130.479867653123104883"},{"timestamp":1793979000000,"price":"131.003360604506973894"},{"timestamp":1793979900000,"price":"130.173106923488174622"},{"timestamp":1793980800000,"price":"129.649613972104305611"},{"timestamp":1793981700000,"price":"131.65355927036506971"},{"timestamp":1793982600000,"price":"131.523519537193450547"},{"timestamp":1793983500000,"price":"131.915306246209824106"},{"timestamp":1793984400000,"price":"131.508181850818677957"},{"timestamp":1793985300000,"price":"131.73024970285021222"},{"timestamp":1793986200000,"price":"129.449552844147968437"},{"timestamp":1793987100000,"price":"129.659617028502122469"},{"timestamp":1793988000000,"price":"129.542914370425712524"},{"timestamp":1793988900000,"price":"129.519574238932686448"},{"timestamp":1793989800000,"price":"131.293449240043662797"},{"timestamp":1793990700000,"price":"131.400148841722255883"},{"timestamp":1793991600000,"price":"131.902802425712553033"},{"timestamp":1793992500000,"price":"131.007528878107944179"},{"timestamp":1793993400000,"price":"130.719548886859915071"},{"timestamp":1793994300000,"price":"132.155379599757428715"},{"timestamp":1793995200000,"price":"132.790573681018799243"},{"timestamp":1793996100000,"price":"132.770567568223165525"},{"timestamp":1793997000000,"price":"132.700546173438447514"},{"timestamp":1793997900000,"price":"133.055654675560945998"},{"timestamp":1793998800000,"price":"133.867569753285627623"},{"timestamp":1793999700000,"price":"136.04156701030927832"},{"timestamp":1794000600000,"price":"139.417598544572468131"},{"timestamp":1794001500000,"price":"139.417598544572468131"},{"timestamp":1794002400000,"price":"139.417598544572468131"},{"timestamp":1794003300000,"price":"139.417598544572468131"},{"timestamp":1794004200000,"price":"139.417598544572468131"},{"timestamp":1794005100000,"price":"139.417598544572468131"},{"timestamp":1794006000000,"price":"139.417598544572468131"},{"timestamp":1794006900000,"price":"139.417598544572468131"},{"timestamp":1794007800000,"price":"139.417598544572468131"},{"timestamp":1794008700000,"price":"139.417598544572468131"},{"timestamp":1794009600000,"price":"139.417598544572468131"},{"timestamp":1794010500000,"price":"139.417598544572468131"},{"timestamp":1794011400000,"price":"139.417598544572468131"},{"timestamp":1794012300000,"price":"139.417598544572468131"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"92.59","volume":"863678.521756","averageVolume":"715583","sharesOutstanding":"36432564","marketCap":"4846077500"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HTZon","ticker":"HTZ","assetName":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975794618,"primaryMarket":{"symbol":"HTZon","price":"1.647803","priceChange24h":"-0.15247","priceChangePct24h":"-8.46927104944638952","priceHistory24h":[{"timestamp":1793926800000,"price":"1.800273"},{"timestamp":1793927700000,"price":"1.800273"},{"timestamp":1793928600000,"price":"1.800273"},{"timestamp":1793929500000,"price":"1.800273"},{"timestamp":1793930400000,"price":"1.800273"},{"timestamp":1793931300000,"price":"1.800273"},{"timestamp":1793932200000,"price":"1.800273"},{"timestamp":1793933100000,"price":"1.800273"},{"timestamp":1793934000000,"price":"1.800273"},{"timestamp":1793934900000,"price":"1.800273"},{"timestamp":1793935800000,"price":"1.800273"},{"timestamp":1793936700000,"price":"1.800273"},{"timestamp":1793937600000,"price":"1.800273"},{"timestamp":1793938500000,"price":"1.800273"},{"timestamp":1793939400000,"price":"1.800273"},{"timestamp":1793940300000,"price":"1.800273"},{"timestamp":1793941200000,"price":"1.800273"},{"timestamp":1793942100000,"price":"1.800273"},{"timestamp":1793943000000,"price":"1.800273"},{"timestamp":1793943900000,"price":"1.800273"},{"timestamp":1793944800000,"price":"1.800273"},{"timestamp":1793945700000,"price":"1.800273"},{"timestamp":1793946600000,"price":"1.800273"},{"timestamp":1793947500000,"price":"1.800273"},{"timestamp":1793948400000,"price":"1.800273"},{"timestamp":1793949300000,"price":"1.800273"},{"timestamp":1793950200000,"price":"1.800273"},{"timestamp":1793951100000,"price":"1.800273"},{"timestamp":1793952000000,"price":"1.800273"},{"timestamp":1793952900000,"price":"1.800273"},{"timestamp":1793953800000,"price":"1.800273"},{"timestamp":1793954700000,"price":"1.800273"},{"timestamp":1793955600000,"price":"1.800273"},{"timestamp":1793956500000,"price":"1.800273"},{"timestamp":1793957400000,"price":"1.800273"},{"timestamp":1793958300000,"price":"1.800273"},{"timestamp":1793959200000,"price":"1.800273"},{"timestamp":1793960100000,"price":"1.800273"},{"timestamp":1793961000000,"price":"1.800273"},{"timestamp":1793961900000,"price":"1.800273"},{"timestamp":1793962800000,"price":"1.800273"},{"timestamp":1793963700000,"price":"1.800273"},{"timestamp":1793964600000,"price":"1.800273"},{"timestamp":1793965500000,"price":"1.800273"},{"timestamp":1793966400000,"price":"1.800273"},{"timestamp":1793967300000,"price":"1.800273"},{"timestamp":1793968200000,"price":"1.800273"},{"timestamp":1793969100000,"price":"1.800273"},{"timestamp":1793970000000,"price":"1.800273"},{"timestamp":1793970900000,"price":"1.800273"},{"timestamp":1793971800000,"price":"1.800273"},{"timestamp":1793972700000,"price":"1.800273"},{"timestamp":1793973600000,"price":"1.800273"},{"timestamp":1793974500000,"price":"1.800273"},{"timestamp":1793975400000,"price":"1.722834"},{"timestamp":1793976300000,"price":"1.718889"},{"timestamp":1793977200000,"price":"1.646166"},{"timestamp":1793978100000,"price":"1.676237"},{"timestamp":1793979000000,"price":"1.675449"},{"timestamp":1793979900000,"price":"1.664063"},{"timestamp":1793980800000,"price":"1.642804"},{"timestamp":1793981700000,"price":"1.643048"},{"timestamp":1793982600000,"price":"1.667637"},{"timestamp":1793983500000,"price":"1.697309"},{"timestamp":1793984400000,"price":"1.674085"},{"timestamp":1793985300000,"price":"1.667221"},{"timestamp":1793986200000,"price":"1.644624"},{"timestamp":1793987100000,"price":"1.655601"},{"timestamp":1793988000000,"price":"1.644958"},{"timestamp":1793988900000,"price":"1.632623"},{"timestamp":1793989800000,"price":"1.6354"},{"timestamp":1793990700000,"price":"1.635664"},{"timestamp":1793991600000,"price":"1.642245"},{"timestamp":1793992500000,"price":"1.643276"},{"timestamp":1793993400000,"price":"1.644497"},{"timestamp":1793994300000,"price":"1.674716"},{"timestamp":1793995200000,"price":"1.687234"},{"timestamp":1793996100000,"price":"1.672756"},{"timestamp":1793997000000,"price":"1.653055"},{"timestamp":1793997900000,"price":"1.647803"},{"timestamp":1793998800000,"price":"1.647803"},{"timestamp":1793999700000,"price":"1.647803"},{"timestamp":1794000600000,"price":"1.647803"},{"timestamp":1794001500000,"price":"1.647803"},{"timestamp":1794002400000,"price":"1.647803"},{"timestamp":1794003300000,"price":"1.647803"},{"timestamp":1794004200000,"price":"1.647803"},{"timestamp":1794005100000,"price":"1.647803"},{"timestamp":1794006000000,"price":"1.647803"},{"timestamp":1794006900000,"price":"1.647803"},{"timestamp":1794007800000,"price":"1.647803"},{"timestamp":1794008700000,"price":"1.647803"},{"timestamp":1794009600000,"price":"1.647803"},{"timestamp":1794010500000,"price":"1.647803"},{"timestamp":1794011400000,"price":"1.647803"},{"timestamp":1794012300000,"price":"1.647803"}]},"underlyingMarket":{"ticker":"HTZ","name":"Hertz Global Holdings, Inc Common Stock","priceHigh52w":"8.18","priceLow52w":"1.45","volume":"29803921.95931","averageVolume":"16202352","sharesOutstanding":"357465791","marketCap":"589033203"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"104.996875","priceChange24h":"7.046875","priceChangePct24h":"7.194359367023991833","priceHistory24h":[{"timestamp":1793926800000,"price":"97.95"},{"timestamp":1793927700000,"price":"97.95"},{"timestamp":1793928600000,"price":"97.95"},{"timestamp":1793929500000,"price":"97.95"},{"timestamp":1793930400000,"price":"97.95"},{"timestamp":1793931300000,"price":"97.95"},{"timestamp":1793932200000,"price":"97.95"},{"timestamp":1793933100000,"price":"97.95"},{"timestamp":1793934000000,"price":"97.95"},{"timestamp":1793934900000,"price":"97.95"},{"timestamp":1793935800000,"price":"97.95"},{"timestamp":1793936700000,"price":"97.95"},{"timestamp":1793937600000,"price":"97.95"},{"timestamp":1793938500000,"price":"97.95"},{"timestamp":1793939400000,"price":"97.95"},{"timestamp":1793940300000,"price":"97.95"},{"timestamp":1793941200000,"price":"97.95"},{"timestamp":1793942100000,"price":"97.95"},{"timestamp":1793943000000,"price":"97.95"},{"timestamp":1793943900000,"price":"97.95"},{"timestamp":1793944800000,"price":"97.95"},{"timestamp":1793945700000,"price":"97.95"},{"timestamp":1793946600000,"price":"97.95"},{"timestamp":1793947500000,"price":"97.95"},{"timestamp":1793948400000,"price":"97.95"},{"timestamp":1793949300000,"price":"97.95"},{"timestamp":1793950200000,"price":"97.95"},{"timestamp":1793951100000,"price":"97.95"},{"timestamp":1793952000000,"price":"97.95"},{"timestamp":1793952900000,"price":"97.95"},{"timestamp":1793953800000,"price":"97.95"},{"timestamp":1793954700000,"price":"97.95"},{"timestamp":1793955600000,"price":"102.845"},{"timestamp":1793956500000,"price":"102.572778"},{"timestamp":1793957400000,"price":"95.74875"},{"timestamp":1793958300000,"price":"95.76"},{"timestamp":1793959200000,"price":"101.75"},{"timestamp":1793960100000,"price":"101.75"},{"timestamp":1793961000000,"price":"101.75"},{"timestamp":1793961900000,"price":"101.75"},{"timestamp":1793962800000,"price":"102.123333"},{"timestamp":1793963700000,"price":"100.5375"},{"timestamp":1793964600000,"price":"101.996667"},{"timestamp":1793965500000,"price":"101.27"},{"timestamp":1793966400000,"price":"101.93"},{"timestamp":1793967300000,"price":"101.467"},{"timestamp":1793968200000,"price":"100.62875"},{"timestamp":1793969100000,"price":"100.555"},{"timestamp":1793970000000,"price":"102.76"},{"timestamp":1793970900000,"price":"100.935556"},{"timestamp":1793971800000,"price":"103.833333"},{"timestamp":1793972700000,"price":"103.833333"},{"timestamp":1793973600000,"price":"103.7"},{"timestamp":1793974500000,"price":"105.465"},{"timestamp":1793975400000,"price":"104.3875"},{"timestamp":1793976300000,"price":"106.37"},{"timestamp":1793977200000,"price":"104.596667"},{"timestamp":1793978100000,"price":"104.1975"},{"timestamp":1793979000000,"price":"104.355"},{"timestamp":1793979900000,"price":"104.93"},{"timestamp":1793980800000,"price":"103.54"},{"timestamp":1793981700000,"price":"104.665"},{"timestamp":1793982600000,"price":"104.37"},{"timestamp":1793983500000,"price":"105.511429"},{"timestamp":1793984400000,"price":"105.44"},{"timestamp":1793985300000,"price":"105.724"},{"timestamp":1793986200000,"price":"103.958"},{"timestamp":1793987100000,"price":"104.655"},{"timestamp":1793988000000,"price":"104.33"},{"timestamp":1793988900000,"price":"104.54"},{"timestamp":1793989800000,"price":"105.415"},{"timestamp":1793990700000,"price":"106.075"},{"timestamp":1793991600000,"price":"106.493333"},{"timestamp":1793992500000,"price":"106.199"},{"timestamp":1793993400000,"price":"105.9275"},{"timestamp":1793994300000,"price":"105.225"},{"timestamp":1793995200000,"price":"104.938"},{"timestamp":1793996100000,"price":"104.847143"},{"timestamp":1793997000000,"price":"104.433333"},{"timestamp":1793997900000,"price":"104.996875"},{"timestamp":1793998800000,"price":"104.996875"},{"timestamp":1793999700000,"price":"104.996875"},{"timestamp":1794000600000,"price":"104.996875"},{"timestamp":1794001500000,"price":"104.996875"},{"timestamp":1794002400000,"price":"104.996875"},{"timestamp":1794003300000,"price":"104.996875"},{"timestamp":1794004200000,"price":"104.996875"},{"timestamp":1794005100000,"price":"104.996875"},{"timestamp":1794006000000,"price":"104.996875"},{"timestamp":1794006900000,"price":"104.996875"},{"timestamp":1794007800000,"price":"104.996875"},{"timestamp":1794008700000,"price":"104.996875"},{"timestamp":1794009600000,"price":"104.996875"},{"timestamp":1794010500000,"price":"104.996875"},{"timestamp":1794011400000,"price":"104.996875"},{"timestamp":1794012300000,"price":"104.996875"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"60.5","volume":"2420918.269433","averageVolume":"1992829","sharesOutstanding":"142225691","marketCap":"14933253100"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"6.321667","priceChange24h":"0.358428","priceChangePct24h":"6.010626104370460416","priceHistory24h":[{"timestamp":1793926800000,"price":"5.963239"},{"timestamp":1793927700000,"price":"5.958197"},{"timestamp":1793928600000,"price":"5.956086"},{"timestamp":1793929500000,"price":"5.986231"},{"timestamp":1793930400000,"price":"5.986612"},{"timestamp":1793931300000,"price":"5.970782"},{"timestamp":1793932200000,"price":"6.000753"},{"timestamp":1793933100000,"price":"6.000252"},{"timestamp":1793934000000,"price":"6.009871"},{"timestamp":1793934900000,"price":"5.986759"},{"timestamp":1793935800000,"price":"5.973152"},{"timestamp":1793936700000,"price":"5.970196"},{"timestamp":1793937600000,"price":"5.975075"},{"timestamp":1793938500000,"price":"5.953671"},{"timestamp":1793939400000,"price":"5.980233"},{"timestamp":1793940300000,"price":"5.970199"},{"timestamp":1793941200000,"price":"5.950062"},{"timestamp":1793942100000,"price":"5.931247"},{"timestamp":1793943000000,"price":"5.952063"},{"timestamp":1793943900000,"price":"5.955126"},{"timestamp":1793944800000,"price":"5.927156"},{"timestamp":1793945700000,"price":"5.989429"},{"timestamp":1793946600000,"price":"6.021767"},{"timestamp":1793947500000,"price":"6.052051"},{"timestamp":1793948400000,"price":"6.012616"},{"timestamp":1793949300000,"price":"5.984161"},{"timestamp":1793950200000,"price":"6.039908"},{"timestamp":1793951100000,"price":"6.06931"},{"timestamp":1793952000000,"price":"6.070584"},{"timestamp":1793952900000,"price":"6.069545"},{"timestamp":1793953800000,"price":"6.109288"},{"timestamp":1793954700000,"price":"6.055"},{"timestamp":1793955600000,"price":"6.142857"},{"timestamp":1793956500000,"price":"6.145"},{"timestamp":1793957400000,"price":"6.163333"},{"timestamp":1793958300000,"price":"6.152222"},{"timestamp":1793959200000,"price":"6.13"},{"timestamp":1793960100000,"price":"6.13"},{"timestamp":1793961000000,"price":"6.124"},{"timestamp":1793961900000,"price":"6.065"},{"timestamp":1793962800000,"price":"6.058"},{"timestamp":1793963700000,"price":"6.120909"},{"timestamp":1793964600000,"price":"6.17"},{"timestamp":1793965500000,"price":"6.113636"},{"timestamp":1793966400000,"price":"6.1575"},{"timestamp":1793967300000,"price":"6.255"},{"timestamp":1793968200000,"price":"6.22"},{"timestamp":1793969100000,"price":"6.1925"},{"timestamp":1793970000000,"price":"6.195"},{"timestamp":1793970900000,"price":"6.250909"},{"timestamp":1793971800000,"price":"6.186667"},{"timestamp":1793972700000,"price":"6.2105"},{"timestamp":1793973600000,"price":"6.222222"},{"timestamp":1793974500000,"price":"6.213043"},{"timestamp":1793975400000,"price":"6.03375"},{"timestamp":1793976300000,"price":"5.898542"},{"timestamp":1793977200000,"price":"5.935373"},{"timestamp":1793978100000,"price":"5.919009"},{"timestamp":1793979000000,"price":"5.876324"},{"timestamp":1793979900000,"price":"5.987652"},{"timestamp":1793980800000,"price":"5.889403"},{"timestamp":1793981700000,"price":"5.977857"},{"timestamp":1793982600000,"price":"5.975455"},{"timestamp":1793983500000,"price":"6.057542"},{"timestamp":1793984400000,"price":"6.095607"},{"timestamp":1793985300000,"price":"6.127213"},{"timestamp":1793986200000,"price":"6.018113"},{"timestamp":1793987100000,"price":"6.0257"},{"timestamp":1793988000000,"price":"6.037322"},{"timestamp":1793988900000,"price":"6.09704"},{"timestamp":1793989800000,"price":"6.222207"},{"timestamp":1793990700000,"price":"6.286432"},{"timestamp":1793991600000,"price":"6.276713"},{"timestamp":1793992500000,"price":"6.237607"},{"timestamp":1793993400000,"price":"6.278434"},{"timestamp":1793994300000,"price":"6.372636"},{"timestamp":1793995200000,"price":"6.365603"},{"timestamp":1793996100000,"price":"6.387303"},{"timestamp":1793997000000,"price":"6.342957"},{"timestamp":1793997900000,"price":"6.345833"},{"timestamp":1793998800000,"price":"6.361935"},{"timestamp":1793999700000,"price":"6.336667"},{"timestamp":1794000600000,"price":"6.348182"},{"timestamp":1794001500000,"price":"6.348182"},{"timestamp":1794002400000,"price":"6.355"},{"timestamp":1794003300000,"price":"6.334848"},{"timestamp":1794004200000,"price":"6.344286"},{"timestamp":1794005100000,"price":"6.344706"},{"timestamp":1794006000000,"price":"6.339615"},{"timestamp":1794006900000,"price":"6.328667"},{"timestamp":1794007800000,"price":"6.326667"},{"timestamp":1794008700000,"price":"6.28375"},{"timestamp":1794009600000,"price":"6.288182"},{"timestamp":1794010500000,"price":"6.292778"},{"timestamp":1794011400000,"price":"6.29069"},{"timestamp":1794012300000,"price":"6.321667"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"16.62","priceLow52w":"5.69","volume":"34806964.710135","averageVolume":"44541837","sharesOutstanding":"386299297","marketCap":"2451390827"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"305.795","priceChange24h":"17.495","priceChangePct24h":"6.068331599028789455","priceHistory24h":[{"timestamp":1793926800000,"price":"288.3"},{"timestamp":1793927700000,"price":"288.3"},{"timestamp":1793928600000,"price":"288.3"},{"timestamp":1793929500000,"price":"288.3"},{"timestamp":1793930400000,"price":"288.3"},{"timestamp":1793931300000,"price":"288.3"},{"timestamp":1793932200000,"price":"288.3"},{"timestamp":1793933100000,"price":"288.3"},{"timestamp":1793934000000,"price":"288.3"},{"timestamp":1793934900000,"price":"288.3"},{"timestamp":1793935800000,"price":"288.3"},{"timestamp":1793936700000,"price":"288.3"},{"timestamp":1793937600000,"price":"288.3"},{"timestamp":1793938500000,"price":"288.3"},{"timestamp":1793939400000,"price":"288.3"},{"timestamp":1793940300000,"price":"288.3"},{"timestamp":1793941200000,"price":"288.3"},{"timestamp":1793942100000,"price":"288.3"},{"timestamp":1793943000000,"price":"288.3"},{"timestamp":1793943900000,"price":"288.3"},{"timestamp":1793944800000,"price":"288.3"},{"timestamp":1793945700000,"price":"288.3"},{"timestamp":1793946600000,"price":"288.3"},{"timestamp":1793947500000,"price":"288.3"},{"timestamp":1793948400000,"price":"288.3"},{"timestamp":1793949300000,"price":"288.3"},{"timestamp":1793950200000,"price":"288.3"},{"timestamp":1793951100000,"price":"288.3"},{"timestamp":1793952000000,"price":"288.3"},{"timestamp":1793952900000,"price":"288.3"},{"timestamp":1793953800000,"price":"288.3"},{"timestamp":1793954700000,"price":"288.3"},{"timestamp":1793955600000,"price":"290"},{"timestamp":1793956500000,"price":"295"},{"timestamp":1793957400000,"price":"284.4"},{"timestamp":1793958300000,"price":"284.75"},{"timestamp":1793959200000,"price":"293.755"},{"timestamp":1793960100000,"price":"290.15"},{"timestamp":1793961000000,"price":"304.47"},{"timestamp":1793961900000,"price":"295.995"},{"timestamp":1793962800000,"price":"303.94"},{"timestamp":1793963700000,"price":"304.5"},{"timestamp":1793964600000,"price":"308.196923"},{"timestamp":1793965500000,"price":"305"},{"timestamp":1793966400000,"price":"305"},{"timestamp":1793967300000,"price":"302.5"},{"timestamp":1793968200000,"price":"302.3325"},{"timestamp":1793969100000,"price":"302.705625"},{"timestamp":1793970000000,"price":"302.664"},{"timestamp":1793970900000,"price":"301.2075"},{"timestamp":1793971800000,"price":"302.664"},{"timestamp":1793972700000,"price":"302.944615"},{"timestamp":1793973600000,"price":"308.307692"},{"timestamp":1793974500000,"price":"304.05"},{"timestamp":1793975400000,"price":"301.445"},{"timestamp":1793976300000,"price":"307.623333"},{"timestamp":1793977200000,"price":"307.15"},{"timestamp":1793978100000,"price":"309.663333"},{"timestamp":1793979000000,"price":"310.996667"},{"timestamp":1793979900000,"price":"313.016"},{"timestamp":1793980800000,"price":"308.815"},{"timestamp":1793981700000,"price":"312.82"},{"timestamp":1793982600000,"price":"311.3425"},{"timestamp":1793983500000,"price":"312.995"},{"timestamp":1793984400000,"price":"314.71"},{"timestamp":1793985300000,"price":"315.11"},{"timestamp":1793986200000,"price":"310.95"},{"timestamp":1793987100000,"price":"313.203333"},{"timestamp":1793988000000,"price":"310.0825"},{"timestamp":1793988900000,"price":"309.765"},{"timestamp":1793989800000,"price":"311.655"},{"timestamp":1793990700000,"price":"312.556667"},{"timestamp":1793991600000,"price":"312.255"},{"timestamp":1793992500000,"price":"311.8"},{"timestamp":1793993400000,"price":"311.25"},{"timestamp":1793994300000,"price":"312.8"},{"timestamp":1793995200000,"price":"312.29"},{"timestamp":1793996100000,"price":"315.013333"},{"timestamp":1793997000000,"price":"313.35"},{"timestamp":1793997900000,"price":"312.965"},{"timestamp":1793998800000,"price":"309"},{"timestamp":1793999700000,"price":"309"},{"timestamp":1794000600000,"price":"309"},{"timestamp":1794001500000,"price":"309"},{"timestamp":1794002400000,"price":"309"},{"timestamp":1794003300000,"price":"309"},{"timestamp":1794004200000,"price":"309"},{"timestamp":1794005100000,"price":"309"},{"timestamp":1794006000000,"price":"309"},{"timestamp":1794006900000,"price":"309"},{"timestamp":1794007800000,"price":"309"},{"timestamp":1794008700000,"price":"309"},{"timestamp":1794009600000,"price":"309"},{"timestamp":1794010500000,"price":"309"},{"timestamp":1794011400000,"price":"309"},{"timestamp":1794012300000,"price":"305.795"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"266.4301","volume":"80","averageVolume":"417083","sharesOutstanding":"31806161","marketCap":"9954215177"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"67.865440285949832357","priceChange24h":"11.57792922620870434","priceChangePct24h":"20.56926840115632644","priceHistory24h":[{"timestamp":1793926800000,"price":"56.287511059741128017"},{"timestamp":1793927700000,"price":"56.287511059741128017"},{"timestamp":1793928600000,"price":"56.287511059741128017"},{"timestamp":1793929500000,"price":"56.287511059741128017"},{"timestamp":1793930400000,"price":"56.287511059741128017"},{"timestamp":1793931300000,"price":"56.287511059741128017"},{"timestamp":1793932200000,"price":"56.287511059741128017"},{"timestamp":1793933100000,"price":"56.287511059741128017"},{"timestamp":1793934000000,"price":"56.287511059741128017"},{"timestamp":1793934900000,"price":"56.287511059741128017"},{"timestamp":1793935800000,"price":"56.287511059741128017"},{"timestamp":1793936700000,"price":"56.287511059741128017"},{"timestamp":1793937600000,"price":"56.287511059741128017"},{"timestamp":1793938500000,"price":"56.287511059741128017"},{"timestamp":1793939400000,"price":"56.287511059741128017"},{"timestamp":1793940300000,"price":"56.287511059741128017"},{"timestamp":1793941200000,"price":"56.287511059741128017"},{"timestamp":1793942100000,"price":"56.287511059741128017"},{"timestamp":1793943000000,"price":"56.287511059741128017"},{"timestamp":1793943900000,"price":"56.287511059741128017"},{"timestamp":1793944800000,"price":"56.287511059741128017"},{"timestamp":1793945700000,"price":"56.287511059741128017"},{"timestamp":1793946600000,"price":"56.287511059741128017"},{"timestamp":1793947500000,"price":"56.287511059741128017"},{"timestamp":1793948400000,"price":"56.287511059741128017"},{"timestamp":1793949300000,"price":"56.287511059741128017"},{"timestamp":1793950200000,"price":"56.287511059741128017"},{"timestamp":1793951100000,"price":"56.287511059741128017"},{"timestamp":1793952000000,"price":"56.287511059741128017"},{"timestamp":1793952900000,"price":"56.287511059741128017"},{"timestamp":1793953800000,"price":"56.287511059741128017"},{"timestamp":1793954700000,"price":"56.287511059741128017"},{"timestamp":1793955600000,"price":"56.287511059741128017"},{"timestamp":1793956500000,"price":"56.287511059741128017"},{"timestamp":1793957400000,"price":"56.287511059741128017"},{"timestamp":1793958300000,"price":"56.287511059741128017"},{"timestamp":1793959200000,"price":"56.287511059741128017"},{"timestamp":1793960100000,"price":"56.287511059741128017"},{"timestamp":1793961000000,"price":"56.287511059741128017"},{"timestamp":1793961900000,"price":"56.287511059741128017"},{"timestamp":1793962800000,"price":"56.287511059741128017"},{"timestamp":1793963700000,"price":"56.287511059741128017"},{"timestamp":1793964600000,"price":"56.287511059741128017"},{"timestamp":1793965500000,"price":"56.287511059741128017"},{"timestamp":1793966400000,"price":"56.287511059741128017"},{"timestamp":1793967300000,"price":"56.287511059741128017"},{"timestamp":1793968200000,"price":"56.287511059741128017"},{"timestamp":1793969100000,"price":"56.287511059741128017"},{"timestamp":1793970000000,"price":"56.287511059741128017"},{"timestamp":1793970900000,"price":"56.287511059741128017"},{"timestamp":1793971800000,"price":"56.287511059741128017"},{"timestamp":1793972700000,"price":"56.287511059741128017"},{"timestamp":1793973600000,"price":"56.287511059741128017"},{"timestamp":1793974500000,"price":"56.287511059741128017"},{"timestamp":1793975400000,"price":"61.972587226815715596"},{"timestamp":1793976300000,"price":"63.324388693227110265"},{"timestamp":1793977200000,"price":"63.60476233070502916"},{"timestamp":1793978100000,"price":"64.088740299716154063"},{"timestamp":1793979000000,"price":"64.090409524193567244"},{"timestamp":1793979900000,"price":"64.59107673397556527"},{"timestamp":1793980800000,"price":"64.821383650475284361"},{"timestamp":1793981700000,"price":"65.917844839897860037"},{"timestamp":1793982600000,"price":"65.136803992637943118"},{"timestamp":1793983500000,"price":"65.420515077736268811"},{"timestamp":1793984400000,"price":"65.417177630115862012"},{"timestamp":1793985300000,"price":"66.36343865660383828"},{"timestamp":1793986200000,"price":"64.876457043551304144"},{"timestamp":1793987100000,"price":"65.567377793050461419"},{"timestamp":1793988000000,"price":"65.512304399974441637"},{"timestamp":1793988900000,"price":"65.647484546615581104"},{"timestamp":1793989800000,"price":"65.96290488877823986"},{"timestamp":1793990700000,"price":"66.215741829718148863"},{"timestamp":1793991600000,"price":"66.468578770658057865"},{"timestamp":1793992500000,"price":"65.874454015494893396"},{"timestamp":1793993400000,"price":"65.803406334423569185"},{"timestamp":1793994300000,"price":"65.644147098995174305"},{"timestamp":1793995200000,"price":"65.51445025963556728"},{"timestamp":1793996100000,"price":"65.534834424414631548"},{"timestamp":1793997000000,"price":"65.915842171058732045"},{"timestamp":1793997900000,"price":"65.452224334800601874"},{"timestamp":1793998800000,"price":"67.720246795113052929"},{"timestamp":1793999700000,"price":"67.92552035112367212"},{"timestamp":1794000600000,"price":"67.865440285949832357"},{"timestamp":1794001500000,"price":"67.865440285949832357"},{"timestamp":1794002400000,"price":"67.865440285949832357"},{"timestamp":1794003300000,"price":"67.865440285949832357"},{"timestamp":1794004200000,"price":"67.865440285949832357"},{"timestamp":1794005100000,"price":"67.865440285949832357"},{"timestamp":1794006000000,"price":"67.865440285949832357"},{"timestamp":1794006900000,"price":"67.865440285949832357"},{"timestamp":1794007800000,"price":"67.865440285949832357"},{"timestamp":1794008700000,"price":"67.865440285949832357"},{"timestamp":1794009600000,"price":"67.865440285949832357"},{"timestamp":1794010500000,"price":"67.865440285949832357"},{"timestamp":1794011400000,"price":"67.865440285949832357"},{"timestamp":1794012300000,"price":"67.865440285949832357"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"57.72","volume":"2656316.647328","averageVolume":"1387917","sharesOutstanding":"52528702","marketCap":"3433538606"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"393.839632040106084002","priceChange24h":"12.75501645535624363","priceChangePct24h":"3.3470300121626508","priceHistory24h":[{"timestamp":1793926800000,"price":"381.084615584749840372"},{"timestamp":1793927700000,"price":"381.084615584749840372"},{"timestamp":1793928600000,"price":"381.084615584749840372"},{"timestamp":1793929500000,"price":"381.084615584749840372"},{"timestamp":1793930400000,"price":"381.084615584749840372"},{"timestamp":1793931300000,"price":"381.084615584749840372"},{"timestamp":1793932200000,"price":"381.084615584749840372"},{"timestamp":1793933100000,"price":"381.084615584749840372"},{"timestamp":1793934000000,"price":"381.084615584749840372"},{"timestamp":1793934900000,"price":"381.084615584749840372"},{"timestamp":1793935800000,"price":"381.084615584749840372"},{"timestamp":1793936700000,"price":"381.084615584749840372"},{"timestamp":1793937600000,"price":"381.084615584749840372"},{"timestamp":1793938500000,"price":"381.084615584749840372"},{"timestamp":1793939400000,"price":"381.084615584749840372"},{"timestamp":1793940300000,"price":"381.084615584749840372"},{"timestamp":1793941200000,"price":"381.084615584749840372"},{"timestamp":1793942100000,"price":"381.084615584749840372"},{"timestamp":1793943000000,"price":"381.084615584749840372"},{"timestamp":1793943900000,"price":"381.084615584749840372"},{"timestamp":1793944800000,"price":"381.084615584749840372"},{"timestamp":1793945700000,"price":"381.084615584749840372"},{"timestamp":1793946600000,"price":"381.084615584749840372"},{"timestamp":1793947500000,"price":"381.084615584749840372"},{"timestamp":1793948400000,"price":"381.084615584749840372"},{"timestamp":1793949300000,"price":"381.084615584749840372"},{"timestamp":1793950200000,"price":"381.084615584749840372"},{"timestamp":1793951100000,"price":"381.084615584749840372"},{"timestamp":1793952000000,"price":"381.084615584749840372"},{"timestamp":1793952900000,"price":"381.084615584749840372"},{"timestamp":1793953800000,"price":"381.084615584749840372"},{"timestamp":1793954700000,"price":"381.084615584749840372"},{"timestamp":1793955600000,"price":"388.488087127782191566"},{"timestamp":1793956500000,"price":"393.759459082618085614"},{"timestamp":1793957400000,"price":"388.397892550608193379"},{"timestamp":1793958300000,"price":"388.788735718362185523"},{"timestamp":1793959200000,"price":"384.502822698595615468"},{"timestamp":1793960100000,"price":"384.502822698595615468"},{"timestamp":1793961000000,"price":"384.502822698595615468"},{"timestamp":1793961900000,"price":"384.502822698595615468"},{"timestamp":1793962800000,"price":"384.502822698595615468"},{"timestamp":1793963700000,"price":"384.502822698595615468"},{"timestamp":1793964600000,"price":"384.502822698595615468"},{"timestamp":1793965500000,"price":"396.73086931951702589"},{"timestamp":1793966400000,"price":"407.020925103940109264"},{"timestamp":1793967300000,"price":"392.822437641977104448"},{"timestamp":1793968200000,"price":"386.223201078746237089"},{"timestamp":1793969100000,"price":"386.63909829571522873"},{"timestamp":1793970000000,"price":"387.636249454472208688"},{"timestamp":1793970900000,"price":"386.223201078746237089"},{"timestamp":1793971800000,"price":"386.223201078746237089"},{"timestamp":1793972700000,"price":"386.223201078746237089"},{"timestamp":1793973600000,"price":"386.63909829571522873"},{"timestamp":1793974500000,"price":"386.63909829571522873"},{"timestamp":1793975400000,"price":"387.388214367243713673"},{"timestamp":1793976300000,"price":"388.513141176997191062"},{"timestamp":1793977200000,"price":"385.226049919989257132"},{"timestamp":1793978100000,"price":"378.429721168879737535"},{"timestamp":1793979000000,"price":"377.17868931213141888"},{"timestamp":1793979900000,"price":"377.241825516153217611"},{"timestamp":1793980800000,"price":"376.088003370359097002"},{"timestamp":1793981700000,"price":"376.305137795447780238"},{"timestamp":1793982600000,"price":"376.637521849087429757"},{"timestamp":1793983500000,"price":"377.689791916117408607"},{"timestamp":1793984400000,"price":"378.029811441795821373"},{"timestamp":1793985300000,"price":"377.988769902695746398"},{"timestamp":1793986200000,"price":"374.357603370522475582"},{"timestamp":1793987100000,"price":"373.052287406421001819"},{"timestamp":1793988000000,"price":"374.938857312310463899"},{"timestamp":1793988900000,"price":"375.784431473316696904"},{"timestamp":1793989800000,"price":"377.123570403858419988"},{"timestamp":1793990700000,"price":"376.794861278157626595"},{"timestamp":1793991600000,"price":"377.714845965332408103"},{"timestamp":1793992500000,"price":"376.159490590065239365"},{"timestamp":1793993400000,"price":"374.948878931996463698"},{"timestamp":1793994300000,"price":"375.870867943108445166"},{"timestamp":1793995200000,"price":"374.791873222861810654"},{"timestamp":1793996100000,"price":"375.251531846513657615"},{"timestamp":1793997000000,"price":"377.136932229385763519"},{"timestamp":1793997900000,"price":"376.538976256229087938"},{"timestamp":1793998800000,"price":"380.736364300661347372"},{"timestamp":1793999700000,"price":"380.736364300661347372"},{"timestamp":1794000600000,"price":"380.736364300661347372"},{"timestamp":1794001500000,"price":"380.736364300661347372"},{"timestamp":1794002400000,"price":"380.736364300661347372"},{"timestamp":1794003300000,"price":"380.736364300661347372"},{"timestamp":1794004200000,"price":"380.736364300661347372"},{"timestamp":1794005100000,"price":"380.736364300661347372"},{"timestamp":1794006000000,"price":"380.736364300661347372"},{"timestamp":1794006900000,"price":"380.736364300661347372"},{"timestamp":1794007800000,"price":"380.736364300661347372"},{"timestamp":1794008700000,"price":"380.736364300661347372"},{"timestamp":1794009600000,"price":"380.736364300661347372"},{"timestamp":1794010500000,"price":"389.841005785392164373"},{"timestamp":1794011400000,"price":"389.841005785392164373"},{"timestamp":1794012300000,"price":"393.839632040106084002"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"347.53","volume":"2211828.604013","averageVolume":"876790","sharesOutstanding":"111048676","marketCap":"41723948908"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"8.876164","priceChange24h":"1.082043","priceChangePct24h":"13.882809876828958647","priceHistory24h":[{"timestamp":1793926800000,"price":"7.794121"},{"timestamp":1793927700000,"price":"7.794121"},{"timestamp":1793928600000,"price":"7.794121"},{"timestamp":1793929500000,"price":"7.794121"},{"timestamp":1793930400000,"price":"7.794121"},{"timestamp":1793931300000,"price":"7.794121"},{"timestamp":1793932200000,"price":"7.794121"},{"timestamp":1793933100000,"price":"7.794121"},{"timestamp":1793934000000,"price":"7.794121"},{"timestamp":1793934900000,"price":"7.794121"},{"timestamp":1793935800000,"price":"7.794121"},{"timestamp":1793936700000,"price":"7.794121"},{"timestamp":1793937600000,"price":"7.794121"},{"timestamp":1793938500000,"price":"7.794121"},{"timestamp":1793939400000,"price":"7.794121"},{"timestamp":1793940300000,"price":"7.794121"},{"timestamp":1793941200000,"price":"7.794121"},{"timestamp":1793942100000,"price":"7.794121"},{"timestamp":1793943000000,"price":"7.794121"},{"timestamp":1793943900000,"price":"7.794121"},{"timestamp":1793944800000,"price":"7.794121"},{"timestamp":1793945700000,"price":"7.794121"},{"timestamp":1793946600000,"price":"7.794121"},{"timestamp":1793947500000,"price":"7.794121"},{"timestamp":1793948400000,"price":"7.794121"},{"timestamp":1793949300000,"price":"7.794121"},{"timestamp":1793950200000,"price":"7.794121"},{"timestamp":1793951100000,"price":"7.794121"},{"timestamp":1793952000000,"price":"7.794121"},{"timestamp":1793952900000,"price":"7.794121"},{"timestamp":1793953800000,"price":"7.794121"},{"timestamp":1793954700000,"price":"7.794121"},{"timestamp":1793955600000,"price":"8.31"},{"timestamp":1793956500000,"price":"8.42"},{"timestamp":1793957400000,"price":"8.393333"},{"timestamp":1793958300000,"price":"8.393333"},{"timestamp":1793959200000,"price":"8.275"},{"timestamp":1793960100000,"price":"8.366667"},{"timestamp":1793961000000,"price":"8.34"},{"timestamp":1793961900000,"price":"8.34"},{"timestamp":1793962800000,"price":"8.305882"},{"timestamp":1793963700000,"price":"8.305882"},{"timestamp":1793964600000,"price":"8.34"},{"timestamp":1793965500000,"price":"8.426667"},{"timestamp":1793966400000,"price":"8.444"},{"timestamp":1793967300000,"price":"8.444"},{"timestamp":1793968200000,"price":"8.552"},{"timestamp":1793969100000,"price":"8.48"},{"timestamp":1793970000000,"price":"8.576923"},{"timestamp":1793970900000,"price":"8.576923"},{"timestamp":1793971800000,"price":"8.553333"},{"timestamp":1793972700000,"price":"8.553846"},{"timestamp":1793973600000,"price":"8.54"},{"timestamp":1793974500000,"price":"8.615385"},{"timestamp":1793975400000,"price":"8.495"},{"timestamp":1793976300000,"price":"8.477143"},{"timestamp":1793977200000,"price":"8.6375"},{"timestamp":1793978100000,"price":"8.46"},{"timestamp":1793979000000,"price":"8.35"},{"timestamp":1793979900000,"price":"8.502"},{"timestamp":1793980800000,"price":"8.397"},{"timestamp":1793981700000,"price":"8.547143"},{"timestamp":1793982600000,"price":"8.701429"},{"timestamp":1793983500000,"price":"8.78"},{"timestamp":1793984400000,"price":"8.774"},{"timestamp":1793985300000,"price":"8.845"},{"timestamp":1793986200000,"price":"8.583333"},{"timestamp":1793987100000,"price":"8.652"},{"timestamp":1793988000000,"price":"8.64"},{"timestamp":1793988900000,"price":"8.663333"},{"timestamp":1793989800000,"price":"8.8075"},{"timestamp":1793990700000,"price":"8.876364"},{"timestamp":1793991600000,"price":"8.862"},{"timestamp":1793992500000,"price":"8.788"},{"timestamp":1793993400000,"price":"8.797222"},{"timestamp":1793994300000,"price":"8.883333"},{"timestamp":1793995200000,"price":"8.9925"},{"timestamp":1793996100000,"price":"8.902105"},{"timestamp":1793997000000,"price":"8.870833"},{"timestamp":1793997900000,"price":"8.876164"},{"timestamp":1793998800000,"price":"8.876164"},{"timestamp":1793999700000,"price":"8.876164"},{"timestamp":1794000600000,"price":"8.876164"},{"timestamp":1794001500000,"price":"8.876164"},{"timestamp":1794002400000,"price":"8.876164"},{"timestamp":1794003300000,"price":"8.876164"},{"timestamp":1794004200000,"price":"8.876164"},{"timestamp":1794005100000,"price":"8.876164"},{"timestamp":1794006000000,"price":"8.876164"},{"timestamp":1794006900000,"price":"8.876164"},{"timestamp":1794007800000,"price":"8.876164"},{"timestamp":1794008700000,"price":"8.876164"},{"timestamp":1794009600000,"price":"8.876164"},{"timestamp":1794010500000,"price":"8.876164"},{"timestamp":1794011400000,"price":"8.876164"},{"timestamp":1794012300000,"price":"8.876164"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"7.43","volume":"2072053.779275","averageVolume":"1661967","sharesOutstanding":"38848118","marketCap":"344822266"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZDEKon","ticker":"ZDEK","assetName":"Innovator ZDEK ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zdekon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038198905,"primaryMarket":{"symbol":"ZDEKon","price":"26.805","priceChange24h":"0.041111","priceChangePct24h":"0.153606226658614523","priceHistory24h":[{"timestamp":1793926800000,"price":"26.763889"},{"timestamp":1793927700000,"price":"26.763889"},{"timestamp":1793928600000,"price":"26.763889"},{"timestamp":1793929500000,"price":"26.763889"},{"timestamp":1793930400000,"price":"26.763889"},{"timestamp":1793931300000,"price":"26.763889"},{"timestamp":1793932200000,"price":"26.763889"},{"timestamp":1793933100000,"price":"26.763889"},{"timestamp":1793934000000,"price":"26.763889"},{"timestamp":1793934900000,"price":"26.763889"},{"timestamp":1793935800000,"price":"26.763889"},{"timestamp":1793936700000,"price":"26.763889"},{"timestamp":1793937600000,"price":"26.763889"},{"timestamp":1793938500000,"price":"26.763889"},{"timestamp":1793939400000,"price":"26.763889"},{"timestamp":1793940300000,"price":"26.763889"},{"timestamp":1793941200000,"price":"26.763889"},{"timestamp":1793942100000,"price":"26.763889"},{"timestamp":1793943000000,"price":"26.763889"},{"timestamp":1793943900000,"price":"26.763889"},{"timestamp":1793944800000,"price":"26.763889"},{"timestamp":1793945700000,"price":"26.763889"},{"timestamp":1793946600000,"price":"26.763889"},{"timestamp":1793947500000,"price":"26.763889"},{"timestamp":1793948400000,"price":"26.763889"},{"timestamp":1793949300000,"price":"26.763889"},{"timestamp":1793950200000,"price":"26.763889"},{"timestamp":1793951100000,"price":"26.763889"},{"timestamp":1793952000000,"price":"26.763889"},{"timestamp":1793952900000,"price":"26.763889"},{"timestamp":1793953800000,"price":"26.763889"},{"timestamp":1793954700000,"price":"26.763889"},{"timestamp":1793955600000,"price":"26.763889"},{"timestamp":1793956500000,"price":"26.763889"},{"timestamp":1793957400000,"price":"26.763889"},{"timestamp":1793958300000,"price":"26.763889"},{"timestamp":1793959200000,"price":"26.763889"},{"timestamp":1793960100000,"price":"26.763889"},{"timestamp":1793961000000,"price":"26.763889"},{"timestamp":1793961900000,"price":"26.763889"},{"timestamp":1793962800000,"price":"26.763889"},{"timestamp":1793963700000,"price":"26.763889"},{"timestamp":1793964600000,"price":"26.763889"},{"timestamp":1793965500000,"price":"26.763889"},{"timestamp":1793966400000,"price":"26.763889"},{"timestamp":1793967300000,"price":"26.763889"},{"timestamp":1793968200000,"price":"26.763889"},{"timestamp":1793969100000,"price":"26.763889"},{"timestamp":1793970000000,"price":"26.763889"},{"timestamp":1793970900000,"price":"26.763889"},{"timestamp":1793971800000,"price":"26.763889"},{"timestamp":1793972700000,"price":"26.763889"},{"timestamp":1793973600000,"price":"26.763889"},{"timestamp":1793974500000,"price":"26.763889"},{"timestamp":1793975400000,"price":"26.846364"},{"timestamp":1793976300000,"price":"26.871429"},{"timestamp":1793977200000,"price":"26.877692"},{"timestamp":1793978100000,"price":"26.863846"},{"timestamp":1793979000000,"price":"26.8425"},{"timestamp":1793979900000,"price":"26.854"},{"timestamp":1793980800000,"price":"26.848"},{"timestamp":1793981700000,"price":"26.85125"},{"timestamp":1793982600000,"price":"26.858571"},{"timestamp":1793983500000,"price":"26.863333"},{"timestamp":1793984400000,"price":"26.853333"},{"timestamp":1793985300000,"price":"26.852"},{"timestamp":1793986200000,"price":"26.822857"},{"timestamp":1793987100000,"price":"26.822"},{"timestamp":1793988000000,"price":"26.826"},{"timestamp":1793988900000,"price":"26.826667"},{"timestamp":1793989800000,"price":"26.855"},{"timestamp":1793990700000,"price":"26.853846"},{"timestamp":1793991600000,"price":"26.853846"},{"timestamp":1793992500000,"price":"26.836667"},{"timestamp":1793993400000,"price":"26.841111"},{"timestamp":1793994300000,"price":"26.843846"},{"timestamp":1793995200000,"price":"26.850769"},{"timestamp":1793996100000,"price":"26.846667"},{"timestamp":1793997000000,"price":"26.846667"},{"timestamp":1793997900000,"price":"26.805"},{"timestamp":1793998800000,"price":"26.805"},{"timestamp":1793999700000,"price":"26.805"},{"timestamp":1794000600000,"price":"26.805"},{"timestamp":1794001500000,"price":"26.805"},{"timestamp":1794002400000,"price":"26.805"},{"timestamp":1794003300000,"price":"26.805"},{"timestamp":1794004200000,"price":"26.805"},{"timestamp":1794005100000,"price":"26.805"},{"timestamp":1794006000000,"price":"26.805"},{"timestamp":1794006900000,"price":"26.805"},{"timestamp":1794007800000,"price":"26.805"},{"timestamp":1794008700000,"price":"26.805"},{"timestamp":1794009600000,"price":"26.805"},{"timestamp":1794010500000,"price":"26.805"},{"timestamp":1794011400000,"price":"26.805"},{"timestamp":1794012300000,"price":"26.805"}]},"underlyingMarket":{"ticker":"ZDEK","name":"Innovator Equity Defined Protection ETF - 1 Yr December","priceHigh52w":"27.0401","priceLow52w":"25.32","volume":"8602.452268","averageVolume":"21006","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"57.223852545129822707","priceChange24h":"2.74958246857342801","priceChangePct24h":"5.047488410049832445","priceHistory24h":[{"timestamp":1793926800000,"price":"54.474270076556394697"},{"timestamp":1793927700000,"price":"54.474270076556394697"},{"timestamp":1793928600000,"price":"54.474270076556394697"},{"timestamp":1793929500000,"price":"54.474270076556394697"},{"timestamp":1793930400000,"price":"54.474270076556394697"},{"timestamp":1793931300000,"price":"54.474270076556394697"},{"timestamp":1793932200000,"price":"54.474270076556394697"},{"timestamp":1793933100000,"price":"54.474270076556394697"},{"timestamp":1793934000000,"price":"54.474270076556394697"},{"timestamp":1793934900000,"price":"54.474270076556394697"},{"timestamp":1793935800000,"price":"54.474270076556394697"},{"timestamp":1793936700000,"price":"54.474270076556394697"},{"timestamp":1793937600000,"price":"54.474270076556394697"},{"timestamp":1793938500000,"price":"54.474270076556394697"},{"timestamp":1793939400000,"price":"54.474270076556394697"},{"timestamp":1793940300000,"price":"54.474270076556394697"},{"timestamp":1793941200000,"price":"54.474270076556394697"},{"timestamp":1793942100000,"price":"54.474270076556394697"},{"timestamp":1793943000000,"price":"54.474270076556394697"},{"timestamp":1793943900000,"price":"54.474270076556394697"},{"timestamp":1793944800000,"price":"54.474270076556394697"},{"timestamp":1793945700000,"price":"54.474270076556394697"},{"timestamp":1793946600000,"price":"54.474270076556394697"},{"timestamp":1793947500000,"price":"54.474270076556394697"},{"timestamp":1793948400000,"price":"54.474270076556394697"},{"timestamp":1793949300000,"price":"54.474270076556394697"},{"timestamp":1793950200000,"price":"54.474270076556394697"},{"timestamp":1793951100000,"price":"54.474270076556394697"},{"timestamp":1793952000000,"price":"54.474270076556394697"},{"timestamp":1793952900000,"price":"54.474270076556394697"},{"timestamp":1793953800000,"price":"54.474270076556394697"},{"timestamp":1793954700000,"price":"54.474270076556394697"},{"timestamp":1793955600000,"price":"54.949311377456421647"},{"timestamp":1793956500000,"price":"54.874244012186672437"},{"timestamp":1793957400000,"price":"54.965993347815767115"},{"timestamp":1793958300000,"price":"54.965993347815767115"},{"timestamp":1793959200000,"price":"54.965993347815767115"},{"timestamp":1793960100000,"price":"54.907606952007159776"},{"timestamp":1793961000000,"price":"54.890925982546017905"},{"timestamp":1793961900000,"price":"54.874244012186672437"},{"timestamp":1793962800000,"price":"55.956882569376456685"},{"timestamp":1793963700000,"price":"55.956882569376456685"},{"timestamp":1793964600000,"price":"55.956882569376456685"},{"timestamp":1793965500000,"price":"55.531651968476620924"},{"timestamp":1793966400000,"price":"55.477057975961441315"},{"timestamp":1793967300000,"price":"55.649940119974080939"},{"timestamp":1793968200000,"price":"55.649940119974080939"},{"timestamp":1793969100000,"price":"57.126264970279148734"},{"timestamp":1793970000000,"price":"57.117924485548577798"},{"timestamp":1793970900000,"price":"55.649940119974080939"},{"timestamp":1793971800000,"price":"56.820991018182168614"},{"timestamp":1793972700000,"price":"56.494030604707859745"},{"timestamp":1793973600000,"price":"56.305073034647254227"},{"timestamp":1793974500000,"price":"57.361476048124362925"},{"timestamp":1793975400000,"price":"55.973563538837598556"},{"timestamp":1793976300000,"price":"55.029383233744154137"},{"timestamp":1793977200000,"price":"55.573204257398936104"},{"timestamp":1793978100000,"price":"55.162002245720711075"},{"timestamp":1793979000000,"price":"55.004360778654237734"},{"timestamp":1793979900000,"price":"55.369688622967017222"},{"timestamp":1793980800000,"price":"55.50731212596155744"},{"timestamp":1793981700000,"price":"56.807646042433614397"},{"timestamp":1793982600000,"price":"56.697547240037982223"},{"timestamp":1793983500000,"price":"56.805977545128218772"},{"timestamp":1793984400000,"price":"56.720901197822503"},{"timestamp":1793985300000,"price":"56.913574102014859306"},{"timestamp":1793986200000,"price":"56.180416167880308689"},{"timestamp":1793987100000,"price":"56.438647904408245971"},{"timestamp":1793988000000,"price":"56.556753892432651395"},{"timestamp":1793988900000,"price":"56.79596856309225221"},{"timestamp":1793989800000,"price":"57.0186684133925082"},{"timestamp":1793990700000,"price":"57.273897455309655513"},{"timestamp":1793991600000,"price":"57.156291916387048418"},{"timestamp":1793992500000,"price":"56.627484365786216294"},{"timestamp":1793993400000,"price":"56.657511311894115978"},{"timestamp":1793994300000,"price":"57.12793346758454436"},{"timestamp":1793995200000,"price":"57.003654940338558358"},{"timestamp":1793996100000,"price":"56.674859880457056818"},{"timestamp":1793997000000,"price":"57.148427859201389491"},{"timestamp":1793997900000,"price":"57.223852545129822707"},{"timestamp":1793998800000,"price":"57.223852545129822707"},{"timestamp":1793999700000,"price":"57.223852545129822707"},{"timestamp":1794000600000,"price":"57.223852545129822707"},{"timestamp":1794001500000,"price":"57.223852545129822707"},{"timestamp":1794002400000,"price":"57.223852545129822707"},{"timestamp":1794003300000,"price":"57.223852545129822707"},{"timestamp":1794004200000,"price":"57.223852545129822707"},{"timestamp":1794005100000,"price":"57.223852545129822707"},{"timestamp":1794006000000,"price":"57.223852545129822707"},{"timestamp":1794006900000,"price":"57.223852545129822707"},{"timestamp":1794007800000,"price":"57.223852545129822707"},{"timestamp":1794008700000,"price":"57.223852545129822707"},{"timestamp":1794009600000,"price":"57.223852545129822707"},{"timestamp":1794010500000,"price":"57.223852545129822707"},{"timestamp":1794011400000,"price":"57.223852545129822707"},{"timestamp":1794012300000,"price":"57.223852545129822707"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"53.125","volume":"1609911.946732","averageVolume":"1063594","sharesOutstanding":"82453639","marketCap":"4714080676"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"173.386667","priceChange24h":"1.762026","priceChangePct24h":"1.02667425244606921","priceHistory24h":[{"timestamp":1793926800000,"price":"171.624641"},{"timestamp":1793927700000,"price":"170.974"},{"timestamp":1793928600000,"price":"170.868806"},{"timestamp":1793929500000,"price":"171.3"},{"timestamp":1793930400000,"price":"171.189792"},{"timestamp":1793931300000,"price":"171.225333"},{"timestamp":1793932200000,"price":"171.252782"},{"timestamp":1793933100000,"price":"171.924298"},{"timestamp":1793934000000,"price":"171.809256"},{"timestamp":1793934900000,"price":"171.206667"},{"timestamp":1793935800000,"price":"171.786509"},{"timestamp":1793936700000,"price":"171.253333"},{"timestamp":1793937600000,"price":"171.78619"},{"timestamp":1793938500000,"price":"171.583333"},{"timestamp":1793939400000,"price":"171.48"},{"timestamp":1793940300000,"price":"171.48"},{"timestamp":1793941200000,"price":"171.558462"},{"timestamp":1793942100000,"price":"170.9575"},{"timestamp":1793943000000,"price":"171.25"},{"timestamp":1793943900000,"price":"171.40898"},{"timestamp":1793944800000,"price":"171.006436"},{"timestamp":1793945700000,"price":"170.987619"},{"timestamp":1793946600000,"price":"170.976923"},{"timestamp":1793947500000,"price":"171.37"},{"timestamp":1793948400000,"price":"171.37"},{"timestamp":1793949300000,"price":"170.950488"},{"timestamp":1793950200000,"price":"171.082083"},{"timestamp":1793951100000,"price":"171.25"},{"timestamp":1793952000000,"price":"171.809149"},{"timestamp":1793952900000,"price":"171.401307"},{"timestamp":1793953800000,"price":"171.873762"},{"timestamp":1793954700000,"price":"171.873762"},{"timestamp":1793955600000,"price":"172.495"},{"timestamp":1793956500000,"price":"171.463333"},{"timestamp":1793957400000,"price":"172.8"},{"timestamp":1793958300000,"price":"171.91"},{"timestamp":1793959200000,"price":"172.385714"},{"timestamp":1793960100000,"price":"171.633333"},{"timestamp":1793961000000,"price":"171.933333"},{"timestamp":1793961900000,"price":"171.933333"},{"timestamp":1793962800000,"price":"171.5"},{"timestamp":1793963700000,"price":"171.5"},{"timestamp":1793964600000,"price":"171.666667"},{"timestamp":1793965500000,"price":"171.857143"},{"timestamp":1793966400000,"price":"171.765"},{"timestamp":1793967300000,"price":"172.006667"},{"timestamp":1793968200000,"price":"171.983333"},{"timestamp":1793969100000,"price":"172"},{"timestamp":1793970000000,"price":"171.928571"},{"timestamp":1793970900000,"price":"171.8"},{"timestamp":1793971800000,"price":"171.555"},{"timestamp":1793972700000,"price":"171.925"},{"timestamp":1793973600000,"price":"171.634545"},{"timestamp":1793974500000,"price":"171.71"},{"timestamp":1793975400000,"price":"171.385"},{"timestamp":1793976300000,"price":"173.182"},{"timestamp":1793977200000,"price":"173.7"},{"timestamp":1793978100000,"price":"172.865"},{"timestamp":1793979000000,"price":"172.228"},{"timestamp":1793979900000,"price":"172.826667"},{"timestamp":1793980800000,"price":"172.305"},{"timestamp":1793981700000,"price":"172.35"},{"timestamp":1793982600000,"price":"172.58"},{"timestamp":1793983500000,"price":"172.903333"},{"timestamp":1793984400000,"price":"172.795"},{"timestamp":1793985300000,"price":"172.893333"},{"timestamp":1793986200000,"price":"172.47"},{"timestamp":1793987100000,"price":"172.725"},{"timestamp":1793988000000,"price":"173.196"},{"timestamp":1793988900000,"price":"173.1275"},{"timestamp":1793989800000,"price":"173.345"},{"timestamp":1793990700000,"price":"173.54"},{"timestamp":1793991600000,"price":"174.345"},{"timestamp":1793992500000,"price":"174.102"},{"timestamp":1793993400000,"price":"173.713333"},{"timestamp":1793994300000,"price":"173.015"},{"timestamp":1793995200000,"price":"173.036667"},{"timestamp":1793996100000,"price":"173.02"},{"timestamp":1793997000000,"price":"173.295"},{"timestamp":1793997900000,"price":"173.338462"},{"timestamp":1793998800000,"price":"173.49"},{"timestamp":1793999700000,"price":"173.46"},{"timestamp":1794000600000,"price":"173.487143"},{"timestamp":1794001500000,"price":"173.35"},{"timestamp":1794002400000,"price":"173.36"},{"timestamp":1794003300000,"price":"173.36"},{"timestamp":1794004200000,"price":"173.36"},{"timestamp":1794005100000,"price":"173.36"},{"timestamp":1794006000000,"price":"173.36"},{"timestamp":1794006900000,"price":"173.286667"},{"timestamp":1794007800000,"price":"173.333333"},{"timestamp":1794008700000,"price":"173.286667"},{"timestamp":1794009600000,"price":"173.27"},{"timestamp":1794010500000,"price":"173.33"},{"timestamp":1794011400000,"price":"173.346667"},{"timestamp":1794012300000,"price":"173.386667"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"165.01","volume":"6241721.907097","averageVolume":"7317187","sharesOutstanding":"792449940","marketCap":"137362053812"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"60.060401476609287998","priceChange24h":"1.567630233980389052","priceChangePct24h":"2.680040970324068172","priceHistory24h":[{"timestamp":1793926800000,"price":"58.492771242628898947"},{"timestamp":1793927700000,"price":"58.271902695708166582"},{"timestamp":1793928600000,"price":"58.261854949748047923"},{"timestamp":1793929500000,"price":"58.317117552528700551"},{"timestamp":1793930400000,"price":"58.105201547258433912"},{"timestamp":1793931300000,"price":"58.864719707355167501"},{"timestamp":1793932200000,"price":"58.558263455571548382"},{"timestamp":1793933100000,"price":"58.770474864573042509"},{"timestamp":1793934000000,"price":"58.238562265063300846"},{"timestamp":1793934900000,"price":"58.225774498779857828"},{"timestamp":1793935800000,"price":"58.120779572595001882"},{"timestamp":1793936700000,"price":"58.293457120341813131"},{"timestamp":1793937600000,"price":"58.290057967883504988"},{"timestamp":1793938500000,"price":"58.245347507910168977"},{"timestamp":1793939400000,"price":"58.121643678747572087"},{"timestamp":1793940300000,"price":"58.149654784935190886"},{"timestamp":1793941200000,"price":"58.124774556388745061"},{"timestamp":1793942100000,"price":"58.289486251138374237"},{"timestamp":1793943000000,"price":"58.238410544099303054"},{"timestamp":1793943900000,"price":"57.975494189884666123"},{"timestamp":1793944800000,"price":"57.975494189884666123"},{"timestamp":1793945700000,"price":"58.085003568329403382"},{"timestamp":1793946600000,"price":"57.946949548386565023"},{"timestamp":1793947500000,"price":"57.969465542308594927"},{"timestamp":1793948400000,"price":"57.969465542308594927"},{"timestamp":1793949300000,"price":"57.804022371653069113"},{"timestamp":1793950200000,"price":"57.809450164020725213"},{"timestamp":1793951100000,"price":"58.077449672916586174"},{"timestamp":1793952000000,"price":"58.153030827577790756"},{"timestamp":1793952900000,"price":"58.661115197543111018"},{"timestamp":1793953800000,"price":"58.319866615823389016"},{"timestamp":1793954700000,"price":"58.462809868950421115"},{"timestamp":1793955600000,"price":"58.950125548016176108"},{"timestamp":1793956500000,"price":"58.809457104574514873"},{"timestamp":1793957400000,"price":"59.209821599650595009"},{"timestamp":1793958300000,"price":"59.120937229338193322"},{"timestamp":1793959200000,"price":"58.990316531856650746"},{"timestamp":1793960100000,"price":"58.784337739674218224"},{"timestamp":1793961000000,"price":"58.715678477204939387"},{"timestamp":1793961900000,"price":"58.715678477204939387"},{"timestamp":1793962800000,"price":"58.683860280073031627"},{"timestamp":1793963700000,"price":"58.715678477204939387"},{"timestamp":1793964600000,"price":"58.784337739674218224"},{"timestamp":1793965500000,"price":"58.784337739674218224"},{"timestamp":1793966400000,"price":"58.814480977554574203"},{"timestamp":1793967300000,"price":"58.518072471731073743"},{"timestamp":1793968200000,"price":"58.913283477904209019"},{"timestamp":1793969100000,"price":"58.913283477904209019"},{"timestamp":1793970000000,"price":"58.734099009873624926"},{"timestamp":1793970900000,"price":"58.834576469474811522"},{"timestamp":1793971800000,"price":"58.769266120734040234"},{"timestamp":1793972700000,"price":"59.012086983028439846"},{"timestamp":1793973600000,"price":"58.959056989400125584"},{"timestamp":1793974500000,"price":"59.212802765876962215"},{"timestamp":1793975400000,"price":"59.18792253733051639"},{"timestamp":1793976300000,"price":"59.8669823668770038"},{"timestamp":1793977200000,"price":"59.854422684426855475"},{"timestamp":1793978100000,"price":"59.668539384164660272"},{"timestamp":1793979000000,"price":"59.573085797543533006"},{"timestamp":1793979900000,"price":"59.862460881194950403"},{"timestamp":1793980800000,"price":"59.864470430386974135"},{"timestamp":1793981700000,"price":"60.110640206409881296"},{"timestamp":1793982600000,"price":"60.311595125612254489"},{"timestamp":1793983500000,"price":"60.678337853156585566"},{"timestamp":1793984400000,"price":"60.616041828203849876"},{"timestamp":1793985300000,"price":"60.686376049924680494"},{"timestamp":1793986200000,"price":"60.050353730649169338"},{"timestamp":1793987100000,"price":"60.236237030911364542"},{"timestamp":1793988000000,"price":"60.175950555150652584"},{"timestamp":1793988900000,"price":"60.384441283823114771"},{"timestamp":1793989800000,"price":"60.56278877461522098"},{"timestamp":1793990700000,"price":"60.58455922578701008"},{"timestamp":1793991600000,"price":"60.188510237600800909"},{"timestamp":1793992500000,"price":"59.868489528771021599"},{"timestamp":1793993400000,"price":"60.115664079389940626"},{"timestamp":1793994300000,"price":"60.249633690599990751"},{"timestamp":1793995200000,"price":"60.183988751918747512"},{"timestamp":1793996100000,"price":"60.081501743125537183"},{"timestamp":1793997000000,"price":"59.804183954626262177"},{"timestamp":1793997900000,"price":"59.681027727618491754"},{"timestamp":1793998800000,"price":"59.683611003104838262"},{"timestamp":1793999700000,"price":"59.849398811446796146"},{"timestamp":1794000600000,"price":"59.849398811446796146"},{"timestamp":1794001500000,"price":"59.849398811446796146"},{"timestamp":1794002400000,"price":"59.849398811446796146"},{"timestamp":1794003300000,"price":"59.849398811446796146"},{"timestamp":1794004200000,"price":"59.849398811446796146"},{"timestamp":1794005100000,"price":"59.849398811446796146"},{"timestamp":1794006000000,"price":"59.849398811446796146"},{"timestamp":1794006900000,"price":"59.887077858797241119"},{"timestamp":1794007800000,"price":"59.849398811446796146"},{"timestamp":1794008700000,"price":"59.944852398067923412"},{"timestamp":1794009600000,"price":"59.944852398067923412"},{"timestamp":1794010500000,"price":"60.102267419701314417"},{"timestamp":1794011400000,"price":"59.944852398067923412"},{"timestamp":1794012300000,"price":"60.060401476609287998"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"80.24","priceLow52w":"38.85","volume":"16248755.495472","averageVolume":"15722119","sharesOutstanding":"1436017523","marketCap":"85295748865"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"8.820189","priceChange24h":"0.067731","priceChangePct24h":"0.773851185575526326","priceHistory24h":[{"timestamp":1793926800000,"price":"8.752458"},{"timestamp":1793927700000,"price":"8.752458"},{"timestamp":1793928600000,"price":"8.752458"},{"timestamp":1793929500000,"price":"8.752458"},{"timestamp":1793930400000,"price":"8.752458"},{"timestamp":1793931300000,"price":"8.752458"},{"timestamp":1793932200000,"price":"8.752458"},{"timestamp":1793933100000,"price":"8.752458"},{"timestamp":1793934000000,"price":"8.752458"},{"timestamp":1793934900000,"price":"8.752458"},{"timestamp":1793935800000,"price":"8.752458"},{"timestamp":1793936700000,"price":"8.752458"},{"timestamp":1793937600000,"price":"8.752458"},{"timestamp":1793938500000,"price":"8.752458"},{"timestamp":1793939400000,"price":"8.752458"},{"timestamp":1793940300000,"price":"8.752458"},{"timestamp":1793941200000,"price":"8.752458"},{"timestamp":1793942100000,"price":"8.752458"},{"timestamp":1793943000000,"price":"8.752458"},{"timestamp":1793943900000,"price":"8.752458"},{"timestamp":1793944800000,"price":"8.752458"},{"timestamp":1793945700000,"price":"8.752458"},{"timestamp":1793946600000,"price":"8.752458"},{"timestamp":1793947500000,"price":"8.752458"},{"timestamp":1793948400000,"price":"8.752458"},{"timestamp":1793949300000,"price":"8.752458"},{"timestamp":1793950200000,"price":"8.752458"},{"timestamp":1793951100000,"price":"8.752458"},{"timestamp":1793952000000,"price":"8.752458"},{"timestamp":1793952900000,"price":"8.752458"},{"timestamp":1793953800000,"price":"8.752458"},{"timestamp":1793954700000,"price":"8.752458"},{"timestamp":1793955600000,"price":"8.752458"},{"timestamp":1793956500000,"price":"8.752458"},{"timestamp":1793957400000,"price":"8.752458"},{"timestamp":1793958300000,"price":"8.752458"},{"timestamp":1793959200000,"price":"8.752458"},{"timestamp":1793960100000,"price":"8.752458"},{"timestamp":1793961000000,"price":"8.752458"},{"timestamp":1793961900000,"price":"8.752458"},{"timestamp":1793962800000,"price":"8.752458"},{"timestamp":1793963700000,"price":"8.752458"},{"timestamp":1793964600000,"price":"8.752458"},{"timestamp":1793965500000,"price":"8.752458"},{"timestamp":1793966400000,"price":"8.752458"},{"timestamp":1793967300000,"price":"8.752458"},{"timestamp":1793968200000,"price":"8.752458"},{"timestamp":1793969100000,"price":"8.752458"},{"timestamp":1793970000000,"price":"8.752458"},{"timestamp":1793970900000,"price":"8.752458"},{"timestamp":1793971800000,"price":"8.752458"},{"timestamp":1793972700000,"price":"8.752458"},{"timestamp":1793973600000,"price":"8.752458"},{"timestamp":1793974500000,"price":"8.752458"},{"timestamp":1793975400000,"price":"9.17194"},{"timestamp":1793976300000,"price":"9.015"},{"timestamp":1793977200000,"price":"8.961111"},{"timestamp":1793978100000,"price":"8.735"},{"timestamp":1793979000000,"price":"8.588333"},{"timestamp":1793979900000,"price":"8.705714"},{"timestamp":1793980800000,"price":"8.708605"},{"timestamp":1793981700000,"price":"8.829545"},{"timestamp":1793982600000,"price":"8.871"},{"timestamp":1793983500000,"price":"8.972308"},{"timestamp":1793984400000,"price":"8.916667"},{"timestamp":1793985300000,"price":"8.893333"},{"timestamp":1793986200000,"price":"8.736364"},{"timestamp":1793987100000,"price":"8.715"},{"timestamp":1793988000000,"price":"8.7275"},{"timestamp":1793988900000,"price":"8.707619"},{"timestamp":1793989800000,"price":"8.7525"},{"timestamp":1793990700000,"price":"8.768125"},{"timestamp":1793991600000,"price":"8.719"},{"timestamp":1793992500000,"price":"8.6675"},{"timestamp":1793993400000,"price":"8.647"},{"timestamp":1793994300000,"price":"8.701333"},{"timestamp":1793995200000,"price":"8.731429"},{"timestamp":1793996100000,"price":"8.695455"},{"timestamp":1793997000000,"price":"8.703333"},{"timestamp":1793997900000,"price":"8.820189"},{"timestamp":1793998800000,"price":"8.820189"},{"timestamp":1793999700000,"price":"8.820189"},{"timestamp":1794000600000,"price":"8.820189"},{"timestamp":1794001500000,"price":"8.820189"},{"timestamp":1794002400000,"price":"8.820189"},{"timestamp":1794003300000,"price":"8.820189"},{"timestamp":1794004200000,"price":"8.820189"},{"timestamp":1794005100000,"price":"8.820189"},{"timestamp":1794006000000,"price":"8.820189"},{"timestamp":1794006900000,"price":"8.820189"},{"timestamp":1794007800000,"price":"8.820189"},{"timestamp":1794008700000,"price":"8.820189"},{"timestamp":1794009600000,"price":"8.820189"},{"timestamp":1794010500000,"price":"8.820189"},{"timestamp":1794011400000,"price":"8.820189"},{"timestamp":1794012300000,"price":"8.820189"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"14.76","priceLow52w":"3.01","volume":"10769356.356225","averageVolume":"11262844","sharesOutstanding":"197837597","marketCap":"1744964997"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"97.630742705427984283","priceChange24h":"0.175592564592350829","priceChangePct24h":"0.180177819580182531","priceHistory24h":[{"timestamp":1793926800000,"price":"97.455150140835633454"},{"timestamp":1793927700000,"price":"98.143774488295479515"},{"timestamp":1793928600000,"price":"97.57796387367390563"},{"timestamp":1793929500000,"price":"97.732389428336827689"},{"timestamp":1793930400000,"price":"98.113063151620554318"},{"timestamp":1793931300000,"price":"98.115356686277101115"},{"timestamp":1793932200000,"price":"97.970676359350044411"},{"timestamp":1793933100000,"price":"97.666435774782869952"},{"timestamp":1793934000000,"price":"97.94790112169568265"},{"timestamp":1793934900000,"price":"97.94790112169568265"},{"timestamp":1793935800000,"price":"97.94790112169568265"},{"timestamp":1793936700000,"price":"97.94790112169568265"},{"timestamp":1793937600000,"price":"97.94790112169568265"},{"timestamp":1793938500000,"price":"98.049325527772544196"},{"timestamp":1793939400000,"price":"98.049325527772544196"},{"timestamp":1793940300000,"price":"98.049325527772544196"},{"timestamp":1793941200000,"price":"98.076268696125575035"},{"timestamp":1793942100000,"price":"98.076268696125575035"},{"timestamp":1793943000000,"price":"98.076268696125575035"},{"timestamp":1793943900000,"price":"98.079755399100556581"},{"timestamp":1793944800000,"price":"98.079755399100556581"},{"timestamp":1793945700000,"price":"98.079755399100556581"},{"timestamp":1793946600000,"price":"98.079755399100556581"},{"timestamp":1793947500000,"price":"98.079755399100556581"},{"timestamp":1793948400000,"price":"98.079755399100556581"},{"timestamp":1793949300000,"price":"98.079755399100556581"},{"timestamp":1793950200000,"price":"98.079755399100556581"},{"timestamp":1793951100000,"price":"98.016992705946925622"},{"timestamp":1793952000000,"price":"98.016992705946925622"},{"timestamp":1793952900000,"price":"97.661336764875029142"},{"timestamp":1793953800000,"price":"97.661336764875029142"},{"timestamp":1793954700000,"price":"98.069026062452477949"},{"timestamp":1793955600000,"price":"97.513465477547645659"},{"timestamp":1793956500000,"price":"97.766062269966226829"},{"timestamp":1793957400000,"price":"97.766062269966226829"},{"timestamp":1793958300000,"price":"97.75743372540017861"},{"timestamp":1793959200000,"price":"97.498896586438962897"},{"timestamp":1793960100000,"price":"97.551343982549031898"},{"timestamp":1793961000000,"price":"97.586551626160691121"},{"timestamp":1793961900000,"price":"97.629042695524710157"},{"timestamp":1793962800000,"price":"97.629042695524710157"},{"timestamp":1793963700000,"price":"97.629042695524710157"},{"timestamp":1793964600000,"price":"97.629042695524710157"},{"timestamp":1793965500000,"price":"97.493996437917527879"},{"timestamp":1793966400000,"price":"97.667455576764438113"},{"timestamp":1793967300000,"price":"97.154680783996298058"},{"timestamp":1793968200000,"price":"97.33443312087146542"},{"timestamp":1793969100000,"price":"97.285401041597668193"},{"timestamp":1793970000000,"price":"97.154680783996298058"},{"timestamp":1793970900000,"price":"97.518564487455486469"},{"timestamp":1793971800000,"price":"97.255115982151038488"},{"timestamp":1793972700000,"price":"97.153753783995052599"},{"timestamp":1793973600000,"price":"97.175856972143560941"},{"timestamp":1793974500000,"price":"96.588844674325184968"},{"timestamp":1793975400000,"price":"97.486695675531481408"},{"timestamp":1793976300000,"price":"97.546609041948610922"},{"timestamp":1793977200000,"price":"98.073223567408612504"},{"timestamp":1793978100000,"price":"98.297580003353608133"},{"timestamp":1793979000000,"price":"98.145742706119906068"},{"timestamp":1793979900000,"price":"98.230725864649925708"},{"timestamp":1793980800000,"price":"98.186534785382632546"},{"timestamp":1793981700000,"price":"98.03152488418427193"},{"timestamp":1793982600000,"price":"98.016567448520611698"},{"timestamp":1793983500000,"price":"98.194693201235177842"},{"timestamp":1793984400000,"price":"98.127386270451679153"},{"timestamp":1793985300000,"price":"98.189084290336552951"},{"timestamp":1793986200000,"price":"97.960138745474500593"},{"timestamp":1793987100000,"price":"97.925210527605791046"},{"timestamp":1793988000000,"price":"97.88687005230675443"},{"timestamp":1793988900000,"price":"97.908050319661943585"},{"timestamp":1793989800000,"price":"97.989064408879699939"},{"timestamp":1793990700000,"price":"98.039230507957000961"},{"timestamp":1793991600000,"price":"97.915649884028589528"},{"timestamp":1793992500000,"price":"97.745470428354402503"},{"timestamp":1793993400000,"price":"97.681004665891552713"},{"timestamp":1793994300000,"price":"97.661336764875029142"},{"timestamp":1793995200000,"price":"97.72464913129672534"},{"timestamp":1793996100000,"price":"97.825142458164415155"},{"timestamp":1793997000000,"price":"97.874595715656600032"},{"timestamp":1793997900000,"price":"97.613745665801187728"},{"timestamp":1793998800000,"price":"97.626147477699038146"},{"timestamp":1793999700000,"price":"97.626147477699038146"},{"timestamp":1794000600000,"price":"97.630742705427984283"},{"timestamp":1794001500000,"price":"97.630742705427984283"},{"timestamp":1794002400000,"price":"97.630742705427984283"},{"timestamp":1794003300000,"price":"97.630742705427984283"},{"timestamp":1794004200000,"price":"97.630742705427984283"},{"timestamp":1794005100000,"price":"97.630742705427984283"},{"timestamp":1794006000000,"price":"97.630742705427984283"},{"timestamp":1794006900000,"price":"97.630742705427984283"},{"timestamp":1794007800000,"price":"97.630742705427984283"},{"timestamp":1794008700000,"price":"97.630742705427984283"},{"timestamp":1794009600000,"price":"97.630742705427984283"},{"timestamp":1794010500000,"price":"97.630742705427984283"},{"timestamp":1794011400000,"price":"97.630742705427984283"},{"timestamp":1794012300000,"price":"97.630742705427984283"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"3642673.547212","averageVolume":"3737371","sharesOutstanding":"400488861","marketCap":"38334126160"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"59.324233012941201207","priceChange24h":"0.268159781889949423","priceChangePct24h":"0.454076553381393752","priceHistory24h":[{"timestamp":1793926800000,"price":"59.056073231051251784"},{"timestamp":1793927700000,"price":"58.720544316256927194"},{"timestamp":1793928600000,"price":"58.955695138848971485"},{"timestamp":1793929500000,"price":"59.513844973708580592"},{"timestamp":1793930400000,"price":"59.537563701095009844"},{"timestamp":1793931300000,"price":"60.218689242996237142"},{"timestamp":1793932200000,"price":"60.210984381811389552"},{"timestamp":1793933100000,"price":"60.307649422241521881"},{"timestamp":1793934000000,"price":"60.231382345450738065"},{"timestamp":1793934900000,"price":"59.884494310219970626"},{"timestamp":1793935800000,"price":"59.795853435181135958"},{"timestamp":1793936700000,"price":"59.908553628759946621"},{"timestamp":1793937600000,"price":"59.81681094142988269"},{"timestamp":1793938500000,"price":"59.868007062861524889"},{"timestamp":1793939400000,"price":"59.92814268840962162"},{"timestamp":1793940300000,"price":"60.034149657622750315"},{"timestamp":1793941200000,"price":"59.755306869282714226"},{"timestamp":1793942100000,"price":"59.795340521122520923"},{"timestamp":1793943000000,"price":"59.847049556612778157"},{"timestamp":1793943900000,"price":"59.754510129262810239"},{"timestamp":1793944800000,"price":"59.651899948607821824"},{"timestamp":1793945700000,"price":"59.664271719527577755"},{"timestamp":1793946600000,"price":"59.669340040264880472"},{"timestamp":1793947500000,"price":"59.689059862589577881"},{"timestamp":1793948400000,"price":"59.593283805616768448"},{"timestamp":1793949300000,"price":"59.378169068563429255"},{"timestamp":1793950200000,"price":"59.588423286029695143"},{"timestamp":1793951100000,"price":"59.768545323048548922"},{"timestamp":1793952000000,"price":"59.956320524380729802"},{"timestamp":1793952900000,"price":"60.01359660336884034"},{"timestamp":1793953800000,"price":"60.078221747426039816"},{"timestamp":1793954700000,"price":"60.297270515035673378"},{"timestamp":1793955600000,"price":"60.374990172549768153"},{"timestamp":1793956500000,"price":"60.365258996734146937"},{"timestamp":1793957400000,"price":"60.518723694003083348"},{"timestamp":1793958300000,"price":"60.360746163949652599"},{"timestamp":1793959200000,"price":"60.293204708140209139"},{"timestamp":1793960100000,"price":"60.387857625237632289"},{"timestamp":1793961000000,"price":"60.387818092335881328"},{"timestamp":1793961900000,"price":"60.313016773902325458"},{"timestamp":1793962800000,"price":"60.286773009124571992"},{"timestamp":1793963700000,"price":"60.360321438671866631"},{"timestamp":1793964600000,"price":"60.528867431126721005"},{"timestamp":1793965500000,"price":"60.402029663683278145"},{"timestamp":1793966400000,"price":"60.361672652980431535"},{"timestamp":1793967300000,"price":"60.38496665508907482"},{"timestamp":1793968200000,"price":"60.363699981275352622"},{"timestamp":1793969100000,"price":"60.28133976929418348"},{"timestamp":1793970000000,"price":"60.353563339800747189"},{"timestamp":1793970900000,"price":"60.547969931985614943"},{"timestamp":1793971800000,"price":"60.363238764088258075"},{"timestamp":1793972700000,"price":"60.38017202367158645"},{"timestamp":1793973600000,"price":"60.182307823079730783"},{"timestamp":1793974500000,"price":"60.261131360850410089"},{"timestamp":1793975400000,"price":"60.347732743624554144"},{"timestamp":1793976300000,"price":"60.444457590239386645"},{"timestamp":1793977200000,"price":"60.398029744957398841"},{"timestamp":1793978100000,"price":"60.1365165588823482"},{"timestamp":1793979000000,"price":"60.113994968854069849"},{"timestamp":1793979900000,"price":"60.309184109760777143"},{"timestamp":1793980800000,"price":"60.239356841298810159"},{"timestamp":1793981700000,"price":"60.359455769489935327"},{"timestamp":1793982600000,"price":"60.340492140619243483"},{"timestamp":1793983500000,"price":"60.41909165861333401"},{"timestamp":1793984400000,"price":"60.310625540178466036"},{"timestamp":1793985300000,"price":"60.309150658843910945"},{"timestamp":1793986200000,"price":"60.004147226186213155"},{"timestamp":1793987100000,"price":"60.035629607278042709"},{"timestamp":1793988000000,"price":"60.146855933186445742"},{"timestamp":1793988900000,"price":"60.144271089610421356"},{"timestamp":1793989800000,"price":"60.237226119260848097"},{"timestamp":1793990700000,"price":"60.288199234580048976"},{"timestamp":1793991600000,"price":"60.288524620771383811"},{"timestamp":1793992500000,"price":"60.178196401297630819"},{"timestamp":1793993400000,"price":"60.157074681456995479"},{"timestamp":1793994300000,"price":"60.187743090238414216"},{"timestamp":1793995200000,"price":"60.174482335861335388"},{"timestamp":1793996100000,"price":"60.147668891832709097"},{"timestamp":1793997000000,"price":"60.107620035030690493"},{"timestamp":1793997900000,"price":"60.133461375141902123"},{"timestamp":1793998800000,"price":"60.106291121333369721"},{"timestamp":1793999700000,"price":"60.052751408392798745"},{"timestamp":1794000600000,"price":"60.12578692388147835"},{"timestamp":1794001500000,"price":"60.049464095562584203"},{"timestamp":1794002400000,"price":"60.186550007536853156"},{"timestamp":1794003300000,"price":"59.846731266070475546"},{"timestamp":1794004200000,"price":"59.846731266070475546"},{"timestamp":1794005100000,"price":"59.846731266070475546"},{"timestamp":1794006000000,"price":"59.846731266070475546"},{"timestamp":1794006900000,"price":"60.19982393954784897"},{"timestamp":1794007800000,"price":"59.969292384475782374"},{"timestamp":1794008700000,"price":"59.969292384475782374"},{"timestamp":1794009600000,"price":"60.015368488298601369"},{"timestamp":1794010500000,"price":"60.015368488298601369"},{"timestamp":1794011400000,"price":"60.00615326753403757"},{"timestamp":1794012300000,"price":"59.324233012941201207"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"52.38","volume":"41810721.584169","averageVolume":"30113813","sharesOutstanding":"463500000","marketCap":"27496147928"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"278.861918024685592669","priceChange24h":"4.526803420531952426","priceChangePct24h":"1.650099888621189732","priceHistory24h":[{"timestamp":1793926800000,"price":"274.335114604153640243"},{"timestamp":1793927700000,"price":"273.246389231661281952"},{"timestamp":1793928600000,"price":"273.812661076712463648"},{"timestamp":1793929500000,"price":"273.812661076712463648"},{"timestamp":1793930400000,"price":"272.550683822026973011"},{"timestamp":1793931300000,"price":"273.354250872547129091"},{"timestamp":1793932200000,"price":"272.714787380323358855"},{"timestamp":1793933100000,"price":"271.631485071947088935"},{"timestamp":1793934000000,"price":"272.504324359512300733"},{"timestamp":1793934900000,"price":"273.061002952788481427"},{"timestamp":1793935800000,"price":"272.030570210745525763"},{"timestamp":1793936700000,"price":"272.368310918329623418"},{"timestamp":1793937600000,"price":"272.018744229981465817"},{"timestamp":1793938500000,"price":"272.018744229981465817"},{"timestamp":1793939400000,"price":"272.5183254308811912"},{"timestamp":1793940300000,"price":"272.323308485843627364"},{"timestamp":1793941200000,"price":"272.323308485843627364"},{"timestamp":1793942100000,"price":"272.104652724874346609"},{"timestamp":1793943000000,"price":"272.104652724874346609"},{"timestamp":1793943900000,"price":"272.355269475498150042"},{"timestamp":1793944800000,"price":"272.363275143707561123"},{"timestamp":1793945700000,"price":"272.174517524957259456"},{"timestamp":1793946600000,"price":"272.2655255000547708"},{"timestamp":1793947500000,"price":"272.743036255793626377"},{"timestamp":1793948400000,"price":"272.560669419294616617"},{"timestamp":1793949300000,"price":"272.414012089824423698"},{"timestamp":1793950200000,"price":"271.783941631830439938"},{"timestamp":1793951100000,"price":"272.416495596344862452"},{"timestamp":1793952000000,"price":"272.381516175516272314"},{"timestamp":1793952900000,"price":"271.94483058620643702"},{"timestamp":1793953800000,"price":"272.572825051168474216"},{"timestamp":1793954700000,"price":"272.191371190745595251"},{"timestamp":1793955600000,"price":"273.280095552038230237"},{"timestamp":1793956500000,"price":"271.288032097126037485"},{"timestamp":1793957400000,"price":"271.105173817561501164"},{"timestamp":1793958300000,"price":"272.882357331271236576"},{"timestamp":1793959200000,"price":"272.999656499174695642"},{"timestamp":1793960100000,"price":"272.30344548967873386"},{"timestamp":1793961000000,"price":"271.466677718643282336"},{"timestamp":1793961900000,"price":"272.102610101433269132"},{"timestamp":1793962800000,"price":"271.75992563840193"},{"timestamp":1793963700000,"price":"272.563829418429946872"},{"timestamp":1793964600000,"price":"272.522370229774413926"},{"timestamp":1793965500000,"price":"271.921717594130839056"},{"timestamp":1793966400000,"price":"270.500981982886356408"},{"timestamp":1793967300000,"price":"270.340875697096197923"},{"timestamp":1793968200000,"price":"270.340875697096197923"},{"timestamp":1793969100000,"price":"271.250955448071311363"},{"timestamp":1793970000000,"price":"270.7487259150962484"},{"timestamp":1793970900000,"price":"271.092533821020180144"},{"timestamp":1793971800000,"price":"270.854901886043344968"},{"timestamp":1793972700000,"price":"270.549856299112889917"},{"timestamp":1793973600000,"price":"271.292751366234705101"},{"timestamp":1793974500000,"price":"269.120694360574101024"},{"timestamp":1793975400000,"price":"271.19769859224397103"},{"timestamp":1793976300000,"price":"274.105908996471111312"},{"timestamp":1793977200000,"price":"274.737908823537162312"},{"timestamp":1793978100000,"price":"275.548554272120458163"},{"timestamp":1793979000000,"price":"275.538442274887401347"},{"timestamp":1793979900000,"price":"275.187892700408190624"},{"timestamp":1793980800000,"price":"275.976628484586622272"},{"timestamp":1793981700000,"price":"276.178868429247758592"},{"timestamp":1793982600000,"price":"276.003594147608014883"},{"timestamp":1793983500000,"price":"276.458634023095571603"},{"timestamp":1793984400000,"price":"276.413972364916329564"},{"timestamp":1793985300000,"price":"276.583348318570031232"},{"timestamp":1793986200000,"price":"277.072768984649981126"},{"timestamp":1793987100000,"price":"277.301300122117065168"},{"timestamp":1793988000000,"price":"278.261939859257462688"},{"timestamp":1793988900000,"price":"278.413619817753314928"},{"timestamp":1793989800000,"price":"278.063491913558722674"},{"timestamp":1793990700000,"price":"278.618387761722715452"},{"timestamp":1793991600000,"price":"278.201267875859121792"},{"timestamp":1793992500000,"price":"278.255198190702183709"},{"timestamp":1793993400000,"price":"278.38328382605414448"},{"timestamp":1793994300000,"price":"278.624526755242904245"},{"timestamp":1793995200000,"price":"278.468513805932687159"},{"timestamp":1793996100000,"price":"278.057677515149715005"},{"timestamp":1793997000000,"price":"278.07992390906244"},{"timestamp":1793997900000,"price":"279.313587571495371552"},{"timestamp":1793998800000,"price":"278.68664374304584896"},{"timestamp":1793999700000,"price":"278.5855237707152808"},{"timestamp":1794000600000,"price":"278.524851787316939904"},{"timestamp":1794001500000,"price":"278.325500840265287916"},{"timestamp":1794002400000,"price":"278.18104388139300816"},{"timestamp":1794003300000,"price":"278.18104388139300816"},{"timestamp":1794004200000,"price":"278.18104388139300816"},{"timestamp":1794005100000,"price":"278.18104388139300816"},{"timestamp":1794006000000,"price":"278.28216385372357632"},{"timestamp":1794006900000,"price":"278.261939859257462688"},{"timestamp":1794007800000,"price":"278.30126440529709734"},{"timestamp":1794008700000,"price":"278.466426689703784233"},{"timestamp":1794009600000,"price":"278.620915761030979656"},{"timestamp":1794010500000,"price":"278.620915761030979656"},{"timestamp":1794011400000,"price":"278.861918024685592669"},{"timestamp":1794012300000,"price":"278.861918024685592669"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"282.015","priceLow52w":"185.12","volume":"8861092.235391","averageVolume":"8095698","sharesOutstanding":"2407310266","marketCap":"664947241675"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NTRAon","ticker":"NTRA","assetName":"Natera","iconSrc":"https://cdn.ondo.finance/tokens/logos/ntraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1793038189835,"primaryMarket":{"symbol":"NTRAon","price":"311.571429","priceChange24h":"5.422503","priceChangePct24h":"1.771197786269549089","priceHistory24h":[{"timestamp":1793926800000,"price":"306.148926"},{"timestamp":1793927700000,"price":"321.660588"},{"timestamp":1793928600000,"price":"316.728571"},{"timestamp":1793929500000,"price":"316.013333"},{"timestamp":1793930400000,"price":"314.895"},{"timestamp":1793931300000,"price":"317.233333"},{"timestamp":1793932200000,"price":"317.233333"},{"timestamp":1793933100000,"price":"315.340526"},{"timestamp":1793934000000,"price":"315.340526"},{"timestamp":1793934900000,"price":"313.739412"},{"timestamp":1793935800000,"price":"313.675294"},{"timestamp":1793936700000,"price":"314.11"},{"timestamp":1793937600000,"price":"313.855"},{"timestamp":1793938500000,"price":"313.855"},{"timestamp":1793939400000,"price":"315.602273"},{"timestamp":1793940300000,"price":"315.658"},{"timestamp":1793941200000,"price":"314.476667"},{"timestamp":1793942100000,"price":"314.036"},{"timestamp":1793943000000,"price":"314.036"},{"timestamp":1793943900000,"price":"314.036"},{"timestamp":1793944800000,"price":"312.56"},{"timestamp":1793945700000,"price":"313.852381"},{"timestamp":1793946600000,"price":"312.38"},{"timestamp":1793947500000,"price":"311.7"},{"timestamp":1793948400000,"price":"309.165"},{"timestamp":1793949300000,"price":"308.511538"},{"timestamp":1793950200000,"price":"306.321622"},{"timestamp":1793951100000,"price":"305.833333"},{"timestamp":1793952000000,"price":"305.833333"},{"timestamp":1793952900000,"price":"307.8"},{"timestamp":1793953800000,"price":"308.310909"},{"timestamp":1793954700000,"price":"304.955556"},{"timestamp":1793955600000,"price":"319"},{"timestamp":1793956500000,"price":"319"},{"timestamp":1793957400000,"price":"321.266667"},{"timestamp":1793958300000,"price":"320.6"},{"timestamp":1793959200000,"price":"312.606667"},{"timestamp":1793960100000,"price":"322.428571"},{"timestamp":1793961000000,"price":"312.878571"},{"timestamp":1793961900000,"price":"309"},{"timestamp":1793962800000,"price":"308.715"},{"timestamp":1793963700000,"price":"312.5"},{"timestamp":1793964600000,"price":"312.625"},{"timestamp":1793965500000,"price":"305.5"},{"timestamp":1793966400000,"price":"305.5"},{"timestamp":1793967300000,"price":"305.2"},{"timestamp":1793968200000,"price":"309"},{"timestamp":1793969100000,"price":"312"},{"timestamp":1793970000000,"price":"311.125"},{"timestamp":1793970900000,"price":"305.2"},{"timestamp":1793971800000,"price":"303.3"},{"timestamp":1793972700000,"price":"308.024"},{"timestamp":1793973600000,"price":"307.136"},{"timestamp":1793974500000,"price":"317.225"},{"timestamp":1793975400000,"price":"319.756667"},{"timestamp":1793976300000,"price":"326.435"},{"timestamp":1793977200000,"price":"319.55"},{"timestamp":1793978100000,"price":"314.266"},{"timestamp":1793979000000,"price":"312.82"},{"timestamp":1793979900000,"price":"311.09"},{"timestamp":1793980800000,"price":"306.26"},{"timestamp":1793981700000,"price":"308.84"},{"timestamp":1793982600000,"price":"316.285"},{"timestamp":1793983500000,"price":"316.146"},{"timestamp":1793984400000,"price":"315.63"},{"timestamp":1793985300000,"price":"315.96"},{"timestamp":1793986200000,"price":"313.395"},{"timestamp":1793987100000,"price":"313.18"},{"timestamp":1793988000000,"price":"314.72"},{"timestamp":1793988900000,"price":"316.743333"},{"timestamp":1793989800000,"price":"314.276667"},{"timestamp":1793990700000,"price":"313.183333"},{"timestamp":1793991600000,"price":"313.27"},{"timestamp":1793992500000,"price":"306.495333"},{"timestamp":1793993400000,"price":"311.765"},{"timestamp":1793994300000,"price":"311.7"},{"timestamp":1793995200000,"price":"311.66"},{"timestamp":1793996100000,"price":"313.925"},{"timestamp":1793997000000,"price":"319.38"},{"timestamp":1793997900000,"price":"310.844706"},{"timestamp":1793998800000,"price":"310.775"},{"timestamp":1793999700000,"price":"312.333333"},{"timestamp":1794000600000,"price":"312.333333"},{"timestamp":1794001500000,"price":"312.333333"},{"timestamp":1794002400000,"price":"311.336"},{"timestamp":1794003300000,"price":"311.336"},{"timestamp":1794004200000,"price":"311.7"},{"timestamp":1794005100000,"price":"311.571429"},{"timestamp":1794006000000,"price":"311.571429"},{"timestamp":1794006900000,"price":"311.571429"},{"timestamp":1794007800000,"price":"311.571429"},{"timestamp":1794008700000,"price":"311.571429"},{"timestamp":1794009600000,"price":"311.571429"},{"timestamp":1794010500000,"price":"311.571429"},{"timestamp":1794011400000,"price":"311.571429"},{"timestamp":1794012300000,"price":"311.571429"}]},"underlyingMarket":{"ticker":"NTRA","name":"Natera, Inc. Common Stock","priceHigh52w":"437.4083","priceLow52w":"181","volume":"300","averageVolume":"1441002","sharesOutstanding":"145004521","marketCap":"45073887699"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"11.349494","priceChange24h":"1.314757","priceChangePct24h":"13.102057383267742842","priceHistory24h":[{"timestamp":1793926800000,"price":"10.034737"},{"timestamp":1793927700000,"price":"10.034737"},{"timestamp":1793928600000,"price":"10.034737"},{"timestamp":1793929500000,"price":"10.034737"},{"timestamp":1793930400000,"price":"10.034737"},{"timestamp":1793931300000,"price":"10.034737"},{"timestamp":1793932200000,"price":"10.034737"},{"timestamp":1793933100000,"price":"10.034737"},{"timestamp":1793934000000,"price":"10.034737"},{"timestamp":1793934900000,"price":"10.034737"},{"timestamp":1793935800000,"price":"10.034737"},{"timestamp":1793936700000,"price":"10.034737"},{"timestamp":1793937600000,"price":"10.034737"},{"timestamp":1793938500000,"price":"10.034737"},{"timestamp":1793939400000,"price":"10.034737"},{"timestamp":1793940300000,"price":"10.034737"},{"timestamp":1793941200000,"price":"10.034737"},{"timestamp":1793942100000,"price":"10.034737"},{"timestamp":1793943000000,"price":"10.034737"},{"timestamp":1793943900000,"price":"10.034737"},{"timestamp":1793944800000,"price":"10.034737"},{"timestamp":1793945700000,"price":"10.034737"},{"timestamp":1793946600000,"price":"10.034737"},{"timestamp":1793947500000,"price":"10.034737"},{"timestamp":1793948400000,"price":"10.034737"},{"timestamp":1793949300000,"price":"10.034737"},{"timestamp":1793950200000,"price":"10.034737"},{"timestamp":1793951100000,"price":"10.034737"},{"timestamp":1793952000000,"price":"10.034737"},{"timestamp":1793952900000,"price":"10.034737"},{"timestamp":1793953800000,"price":"10.034737"},{"timestamp":1793954700000,"price":"10.034737"},{"timestamp":1793955600000,"price":"10.034737"},{"timestamp":1793956500000,"price":"10.034737"},{"timestamp":1793957400000,"price":"10.034737"},{"timestamp":1793958300000,"price":"10.034737"},{"timestamp":1793959200000,"price":"10.034737"},{"timestamp":1793960100000,"price":"10.034737"},{"timestamp":1793961000000,"price":"10.034737"},{"timestamp":1793961900000,"price":"10.034737"},{"timestamp":1793962800000,"price":"10.034737"},{"timestamp":1793963700000,"price":"10.034737"},{"timestamp":1793964600000,"price":"10.034737"},{"timestamp":1793965500000,"price":"10.034737"},{"timestamp":1793966400000,"price":"10.034737"},{"timestamp":1793967300000,"price":"10.034737"},{"timestamp":1793968200000,"price":"10.034737"},{"timestamp":1793969100000,"price":"10.034737"},{"timestamp":1793970000000,"price":"10.034737"},{"timestamp":1793970900000,"price":"10.034737"},{"timestamp":1793971800000,"price":"10.034737"},{"timestamp":1793972700000,"price":"10.034737"},{"timestamp":1793973600000,"price":"10.034737"},{"timestamp":1793974500000,"price":"10.034737"},{"timestamp":1793975400000,"price":"10.4695"},{"timestamp":1793976300000,"price":"10.363333"},{"timestamp":1793977200000,"price":"10.36764"},{"timestamp":1793978100000,"price":"10.38913"},{"timestamp":1793979000000,"price":"10.210704"},{"timestamp":1793979900000,"price":"10.371139"},{"timestamp":1793980800000,"price":"10.242338"},{"timestamp":1793981700000,"price":"10.368134"},{"timestamp":1793982600000,"price":"10.36575"},{"timestamp":1793983500000,"price":"10.56641"},{"timestamp":1793984400000,"price":"10.777327"},{"timestamp":1793985300000,"price":"10.845657"},{"timestamp":1793986200000,"price":"10.420833"},{"timestamp":1793987100000,"price":"10.604857"},{"timestamp":1793988000000,"price":"10.646279"},{"timestamp":1793988900000,"price":"10.587824"},{"timestamp":1793989800000,"price":"10.838806"},{"timestamp":1793990700000,"price":"11.132703"},{"timestamp":1793991600000,"price":"11.152857"},{"timestamp":1793992500000,"price":"11.048559"},{"timestamp":1793993400000,"price":"11.017255"},{"timestamp":1793994300000,"price":"11.179032"},{"timestamp":1793995200000,"price":"11.263922"},{"timestamp":1793996100000,"price":"11.152197"},{"timestamp":1793997000000,"price":"11.218198"},{"timestamp":1793997900000,"price":"11.349494"},{"timestamp":1793998800000,"price":"11.349494"},{"timestamp":1793999700000,"price":"11.349494"},{"timestamp":1794000600000,"price":"11.349494"},{"timestamp":1794001500000,"price":"11.349494"},{"timestamp":1794002400000,"price":"11.349494"},{"timestamp":1794003300000,"price":"11.349494"},{"timestamp":1794004200000,"price":"11.349494"},{"timestamp":1794005100000,"price":"11.349494"},{"timestamp":1794006000000,"price":"11.349494"},{"timestamp":1794006900000,"price":"11.349494"},{"timestamp":1794007800000,"price":"11.349494"},{"timestamp":1794008700000,"price":"11.349494"},{"timestamp":1794009600000,"price":"11.349494"},{"timestamp":1794010500000,"price":"11.349494"},{"timestamp":1794011400000,"price":"11.349494"},{"timestamp":1794012300000,"price":"11.349494"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"9.51","volume":"106078003.514295","averageVolume":"33629188","sharesOutstanding":"498968677","marketCap":"5663042006"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"35.243413331574468092","priceChange24h":"0.20609153901386383","priceChangePct24h":"0.588205743104550824","priceHistory24h":[{"timestamp":1793926800000,"price":"35.037321792560604262"},{"timestamp":1793927700000,"price":"34.859602910172059581"},{"timestamp":1793928600000,"price":"35.055041006673429794"},{"timestamp":1793929500000,"price":"35.2434012687975149"},{"timestamp":1793930400000,"price":"35.113647003269097879"},{"timestamp":1793931300000,"price":"35.283574336977293624"},{"timestamp":1793932200000,"price":"35.26216793404244256"},{"timestamp":1793933100000,"price":"35.383811992532663837"},{"timestamp":1793934000000,"price":"35.38382103961537873"},{"timestamp":1793934900000,"price":"35.16847433498417873"},{"timestamp":1793935800000,"price":"35.102494965975872347"},{"timestamp":1793936700000,"price":"35.102603530968451071"},{"timestamp":1793937600000,"price":"35.102624640828119156"},{"timestamp":1793938500000,"price":"35.102624640828119156"},{"timestamp":1793939400000,"price":"35.102624640828119156"},{"timestamp":1793940300000,"price":"35.102637708836485113"},{"timestamp":1793941200000,"price":"35.024045701292204262"},{"timestamp":1793942100000,"price":"35.099473240349097879"},{"timestamp":1793943000000,"price":"35.107545248593608517"},{"timestamp":1793943900000,"price":"35.152708285506357454"},{"timestamp":1793944800000,"price":"35.15269421226657873"},{"timestamp":1793945700000,"price":"35.15269421226657873"},{"timestamp":1793946600000,"price":"35.224500907774689368"},{"timestamp":1793947500000,"price":"35.089734558422221283"},{"timestamp":1793948400000,"price":"35.057434462667225539"},{"timestamp":1793949300000,"price":"34.943850349644561709"},{"timestamp":1793950200000,"price":"34.95356289555470639"},{"timestamp":1793951100000,"price":"34.973917826431804262"},{"timestamp":1793952000000,"price":"34.986874254110944688"},{"timestamp":1793952900000,"price":"34.990095015557446815"},{"timestamp":1793953800000,"price":"35.0067939197863149"},{"timestamp":1793954700000,"price":"34.965298972298748943"},{"timestamp":1793955600000,"price":"35.150932041600000007"},{"timestamp":1793956500000,"price":"35.13597922433510639"},{"timestamp":1793957400000,"price":"35.086231326948731922"},{"timestamp":1793958300000,"price":"35.076832413239370219"},{"timestamp":1793959200000,"price":"35.061557921922391496"},{"timestamp":1793960100000,"price":"35.031973961444689368"},{"timestamp":1793961000000,"price":"35.029644840261310645"},{"timestamp":1793961900000,"price":"35.024496044965123411"},{"timestamp":1793962800000,"price":"35.042026275572348943"},{"timestamp":1793963700000,"price":"35.060238053077429794"},{"timestamp":1793964600000,"price":"35.040691328256195751"},{"timestamp":1793965500000,"price":"34.985403600554068092"},{"timestamp":1793966400000,"price":"35.024775499297872347"},{"timestamp":1793967300000,"price":"35.020529401810348943"},{"timestamp":1793968200000,"price":"34.979181218109046815"},{"timestamp":1793969100000,"price":"34.972000850127659581"},{"timestamp":1793970000000,"price":"34.977508513038204262"},{"timestamp":1793970900000,"price":"34.982053164255319156"},{"timestamp":1793971800000,"price":"34.908945699299089368"},{"timestamp":1793972700000,"price":"34.800409858431336177"},{"timestamp":1793973600000,"price":"34.769800561912612773"},{"timestamp":1793974500000,"price":"34.78554650676217873"},{"timestamp":1793975400000,"price":"34.917506250010204262"},{"timestamp":1793976300000,"price":"35.026348686458851071"},{"timestamp":1793977200000,"price":"35.190407479179319156"},{"timestamp":1793978100000,"price":"35.188909684374297879"},{"timestamp":1793979000000,"price":"35.117042674981421283"},{"timestamp":1793979900000,"price":"35.135563058530221283"},{"timestamp":1793980800000,"price":"35.209653639808136177"},{"timestamp":1793981700000,"price":"35.179905826610153198"},{"timestamp":1793982600000,"price":"35.196995765858587241"},{"timestamp":1793983500000,"price":"35.213680596847676602"},{"timestamp":1793984400000,"price":"35.171386490386961709"},{"timestamp":1793985300000,"price":"35.128673202427123411"},{"timestamp":1793986200000,"price":"35.088629809099591496"},{"timestamp":1793987100000,"price":"35.118714374820851071"},{"timestamp":1793988000000,"price":"35.150340965529293624"},{"timestamp":1793988900000,"price":"35.144803145676365964"},{"timestamp":1793989800000,"price":"35.169127735402476602"},{"timestamp":1793990700000,"price":"35.158437099327710645"},{"timestamp":1793991600000,"price":"35.155896879547651071"},{"timestamp":1793992500000,"price":"35.1576972490079149"},{"timestamp":1793993400000,"price":"35.136587389339829794"},{"timestamp":1793994300000,"price":"35.098440867688187241"},{"timestamp":1793995200000,"price":"35.092684912618689368"},{"timestamp":1793996100000,"price":"35.078243758142893624"},{"timestamp":1793997000000,"price":"35.080357759803940432"},{"timestamp":1793997900000,"price":"35.128565642665957454"},{"timestamp":1793998800000,"price":"35.138869264646808517"},{"timestamp":1793999700000,"price":"35.156963430076595751"},{"timestamp":1794000600000,"price":"35.172274109724434049"},{"timestamp":1794001500000,"price":"35.208687612420468092"},{"timestamp":1794002400000,"price":"35.212342633837285113"},{"timestamp":1794003300000,"price":"35.194065516290374475"},{"timestamp":1794004200000,"price":"35.194065516290374475"},{"timestamp":1794005100000,"price":"35.194065516290374475"},{"timestamp":1794006000000,"price":"35.194065516290374475"},{"timestamp":1794006900000,"price":"35.200332128917557454"},{"timestamp":1794007800000,"price":"35.200332128917557454"},{"timestamp":1794008700000,"price":"35.200332128917557454"},{"timestamp":1794009600000,"price":"35.194065516290374475"},{"timestamp":1794010500000,"price":"35.200332128917557454"},{"timestamp":1794011400000,"price":"35.194065516290374475"},{"timestamp":1794012300000,"price":"35.243413331574468092"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"41.22","priceLow52w":"31.19","volume":"24259866.753153","averageVolume":"26860344","sharesOutstanding":"114600000","marketCap":"4004782950"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"239.1","priceChange24h":"-5.693448","priceChangePct24h":"-2.325817151772787644","priceHistory24h":[{"timestamp":1793926800000,"price":"244.793448"},{"timestamp":1793927700000,"price":"243.971364"},{"timestamp":1793928600000,"price":"244.041538"},{"timestamp":1793929500000,"price":"244.016757"},{"timestamp":1793930400000,"price":"244.016757"},{"timestamp":1793931300000,"price":"244.031935"},{"timestamp":1793932200000,"price":"244.026346"},{"timestamp":1793933100000,"price":"243.834416"},{"timestamp":1793934000000,"price":"243.643548"},{"timestamp":1793934900000,"price":"243.703333"},{"timestamp":1793935800000,"price":"243.220825"},{"timestamp":1793936700000,"price":"243.331818"},{"timestamp":1793937600000,"price":"243.65"},{"timestamp":1793938500000,"price":"243.325926"},{"timestamp":1793939400000,"price":"243.321875"},{"timestamp":1793940300000,"price":"243.317"},{"timestamp":1793941200000,"price":"242.859"},{"timestamp":1793942100000,"price":"242.861786"},{"timestamp":1793943000000,"price":"242.854706"},{"timestamp":1793943900000,"price":"242.854706"},{"timestamp":1793944800000,"price":"242.864762"},{"timestamp":1793945700000,"price":"243.627273"},{"timestamp":1793946600000,"price":"243.56"},{"timestamp":1793947500000,"price":"243.6425"},{"timestamp":1793948400000,"price":"243.235714"},{"timestamp":1793949300000,"price":"242.8304"},{"timestamp":1793950200000,"price":"242.8304"},{"timestamp":1793951100000,"price":"243.0375"},{"timestamp":1793952000000,"price":"243.685896"},{"timestamp":1793952900000,"price":"243.661656"},{"timestamp":1793953800000,"price":"243.911387"},{"timestamp":1793954700000,"price":"242.725946"},{"timestamp":1793955600000,"price":"241.148333"},{"timestamp":1793956500000,"price":"241.25"},{"timestamp":1793957400000,"price":"241.605"},{"timestamp":1793958300000,"price":"241.116"},{"timestamp":1793959200000,"price":"240.587143"},{"timestamp":1793960100000,"price":"240.825862"},{"timestamp":1793961000000,"price":"240.37"},{"timestamp":1793961900000,"price":"240.568571"},{"timestamp":1793962800000,"price":"240.527143"},{"timestamp":1793963700000,"price":"240.475714"},{"timestamp":1793964600000,"price":"240.263333"},{"timestamp":1793965500000,"price":"240.186667"},{"timestamp":1793966400000,"price":"239.698571"},{"timestamp":1793967300000,"price":"240.186"},{"timestamp":1793968200000,"price":"240.492"},{"timestamp":1793969100000,"price":"239.917143"},{"timestamp":1793970000000,"price":"240.213333"},{"timestamp":1793970900000,"price":"240.2925"},{"timestamp":1793971800000,"price":"240.13"},{"timestamp":1793972700000,"price":"239.6675"},{"timestamp":1793973600000,"price":"239.696667"},{"timestamp":1793974500000,"price":"239.63"},{"timestamp":1793975400000,"price":"240.023333"},{"timestamp":1793976300000,"price":"238.355"},{"timestamp":1793977200000,"price":"239.3275"},{"timestamp":1793978100000,"price":"238.07"},{"timestamp":1793979000000,"price":"240.078"},{"timestamp":1793979900000,"price":"241.526667"},{"timestamp":1793980800000,"price":"242.323333"},{"timestamp":1793981700000,"price":"242.795714"},{"timestamp":1793982600000,"price":"243.09"},{"timestamp":1793983500000,"price":"242.136667"},{"timestamp":1793984400000,"price":"241.56"},{"timestamp":1793985300000,"price":"240.935"},{"timestamp":1793986200000,"price":"241.695"},{"timestamp":1793987100000,"price":"241.522"},{"timestamp":1793988000000,"price":"241.101429"},{"timestamp":1793988900000,"price":"240.863333"},{"timestamp":1793989800000,"price":"240.425"},{"timestamp":1793990700000,"price":"240.46"},{"timestamp":1793991600000,"price":"240.165"},{"timestamp":1793992500000,"price":"240.605"},{"timestamp":1793993400000,"price":"240.125"},{"timestamp":1793994300000,"price":"239.463333"},{"timestamp":1793995200000,"price":"239.273333"},{"timestamp":1793996100000,"price":"239.505"},{"timestamp":1793997000000,"price":"239.585714"},{"timestamp":1793997900000,"price":"239.230909"},{"timestamp":1793998800000,"price":"238.95"},{"timestamp":1793999700000,"price":"238.985714"},{"timestamp":1794000600000,"price":"239"},{"timestamp":1794001500000,"price":"239.013333"},{"timestamp":1794002400000,"price":"239.116"},{"timestamp":1794003300000,"price":"239.116"},{"timestamp":1794004200000,"price":"239.116"},{"timestamp":1794005100000,"price":"239.1775"},{"timestamp":1794006000000,"price":"239.145"},{"timestamp":1794006900000,"price":"239.225"},{"timestamp":1794007800000,"price":"239.225"},{"timestamp":1794008700000,"price":"239.225"},{"timestamp":1794009600000,"price":"239.225"},{"timestamp":1794010500000,"price":"239.225"},{"timestamp":1794011400000,"price":"239.166667"},{"timestamp":1794012300000,"price":"239.1"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"362.71","priceLow52w":"190.12","volume":"3297370.877365","averageVolume":"5363830","sharesOutstanding":"389200000","marketCap":"93108669783"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"33.99","priceChange24h":"-0.743333","priceChangePct24h":"-2.140114223993418656","priceHistory24h":[{"timestamp":1793926800000,"price":"34.733333"},{"timestamp":1793927700000,"price":"34.733333"},{"timestamp":1793928600000,"price":"34.733333"},{"timestamp":1793929500000,"price":"34.733333"},{"timestamp":1793930400000,"price":"34.733333"},{"timestamp":1793931300000,"price":"34.733333"},{"timestamp":1793932200000,"price":"34.733333"},{"timestamp":1793933100000,"price":"34.733333"},{"timestamp":1793934000000,"price":"34.733333"},{"timestamp":1793934900000,"price":"34.733333"},{"timestamp":1793935800000,"price":"34.733333"},{"timestamp":1793936700000,"price":"34.733333"},{"timestamp":1793937600000,"price":"34.733333"},{"timestamp":1793938500000,"price":"34.733333"},{"timestamp":1793939400000,"price":"34.733333"},{"timestamp":1793940300000,"price":"34.733333"},{"timestamp":1793941200000,"price":"34.733333"},{"timestamp":1793942100000,"price":"34.733333"},{"timestamp":1793943000000,"price":"34.733333"},{"timestamp":1793943900000,"price":"34.733333"},{"timestamp":1793944800000,"price":"34.733333"},{"timestamp":1793945700000,"price":"34.733333"},{"timestamp":1793946600000,"price":"34.733333"},{"timestamp":1793947500000,"price":"34.733333"},{"timestamp":1793948400000,"price":"34.733333"},{"timestamp":1793949300000,"price":"34.733333"},{"timestamp":1793950200000,"price":"34.733333"},{"timestamp":1793951100000,"price":"34.733333"},{"timestamp":1793952000000,"price":"34.733333"},{"timestamp":1793952900000,"price":"34.733333"},{"timestamp":1793953800000,"price":"34.733333"},{"timestamp":1793954700000,"price":"34.733333"},{"timestamp":1793955600000,"price":"34.005"},{"timestamp":1793956500000,"price":"33.84"},{"timestamp":1793957400000,"price":"33.84"},{"timestamp":1793958300000,"price":"33.813333"},{"timestamp":1793959200000,"price":"33.813333"},{"timestamp":1793960100000,"price":"34.49"},{"timestamp":1793961000000,"price":"33.893333"},{"timestamp":1793961900000,"price":"33.813333"},{"timestamp":1793962800000,"price":"33.746667"},{"timestamp":1793963700000,"price":"33.746667"},{"timestamp":1793964600000,"price":"33.906667"},{"timestamp":1793965500000,"price":"33.906667"},{"timestamp":1793966400000,"price":"33.885"},{"timestamp":1793967300000,"price":"34.333333"},{"timestamp":1793968200000,"price":"34.355"},{"timestamp":1793969100000,"price":"34.26"},{"timestamp":1793970000000,"price":"34.355769"},{"timestamp":1793970900000,"price":"34.362745"},{"timestamp":1793971800000,"price":"34.269231"},{"timestamp":1793972700000,"price":"34.56"},{"timestamp":1793973600000,"price":"34.865385"},{"timestamp":1793974500000,"price":"34.344444"},{"timestamp":1793975400000,"price":"34.369"},{"timestamp":1793976300000,"price":"34.405"},{"timestamp":1793977200000,"price":"34.082353"},{"timestamp":1793978100000,"price":"33.7225"},{"timestamp":1793979000000,"price":"33.65"},{"timestamp":1793979900000,"price":"33.862381"},{"timestamp":1793980800000,"price":"33.673488"},{"timestamp":1793981700000,"price":"33.9595"},{"timestamp":1793982600000,"price":"33.889583"},{"timestamp":1793983500000,"price":"33.984091"},{"timestamp":1793984400000,"price":"33.918889"},{"timestamp":1793985300000,"price":"33.951304"},{"timestamp":1793986200000,"price":"33.56"},{"timestamp":1793987100000,"price":"33.6004"},{"timestamp":1793988000000,"price":"33.62875"},{"timestamp":1793988900000,"price":"33.608889"},{"timestamp":1793989800000,"price":"33.712917"},{"timestamp":1793990700000,"price":"33.825676"},{"timestamp":1793991600000,"price":"33.900476"},{"timestamp":1793992500000,"price":"33.800588"},{"timestamp":1793993400000,"price":"33.808"},{"timestamp":1793994300000,"price":"33.897778"},{"timestamp":1793995200000,"price":"33.953288"},{"timestamp":1793996100000,"price":"33.914583"},{"timestamp":1793997000000,"price":"33.8272"},{"timestamp":1793997900000,"price":"33.8303"},{"timestamp":1793998800000,"price":"34.04"},{"timestamp":1793999700000,"price":"34.04"},{"timestamp":1794000600000,"price":"34.04"},{"timestamp":1794001500000,"price":"34.04"},{"timestamp":1794002400000,"price":"34.204"},{"timestamp":1794003300000,"price":"34.442857"},{"timestamp":1794004200000,"price":"34.442857"},{"timestamp":1794005100000,"price":"34.442857"},{"timestamp":1794006000000,"price":"34.442857"},{"timestamp":1794006900000,"price":"34.442857"},{"timestamp":1794007800000,"price":"34.442857"},{"timestamp":1794008700000,"price":"34.442857"},{"timestamp":1794009600000,"price":"34.442857"},{"timestamp":1794010500000,"price":"34.442857"},{"timestamp":1794011400000,"price":"34.442857"},{"timestamp":1794012300000,"price":"33.99"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"30.82","volume":"7869935.664335","averageVolume":"3214389","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"88.359507460934200563","priceChange24h":"3.685353477489652844","priceChangePct24h":"4.352394803035423878","priceHistory24h":[{"timestamp":1793926800000,"price":"84.674153983444547719"},{"timestamp":1793927700000,"price":"84.914348290058281988"},{"timestamp":1793928600000,"price":"84.953563578680631848"},{"timestamp":1793929500000,"price":"85.20846348576737904"},{"timestamp":1793930400000,"price":"85.540784991299940912"},{"timestamp":1793931300000,"price":"86.324716910549877562"},{"timestamp":1793932200000,"price":"87.59511468164540928"},{"timestamp":1793933100000,"price":"87.595500217754877985"},{"timestamp":1793934000000,"price":"87.595500217754877985"},{"timestamp":1793934900000,"price":"87.188749001435932128"},{"timestamp":1793935800000,"price":"86.368585184559506754"},{"timestamp":1793936700000,"price":"86.17209983951347246"},{"timestamp":1793937600000,"price":"86.219893572092237559"},{"timestamp":1793938500000,"price":"86.219893572092237559"},{"timestamp":1793939400000,"price":"86.219893572092237559"},{"timestamp":1793940300000,"price":"86.076512374355942263"},{"timestamp":1793941200000,"price":"84.886979474617788703"},{"timestamp":1793942100000,"price":"84.886979474617788703"},{"timestamp":1793943000000,"price":"84.740943069516006457"},{"timestamp":1793943900000,"price":"86.37164398344454772"},{"timestamp":1793944800000,"price":"85.362502685868738952"},{"timestamp":1793945700000,"price":"85.362502685868738952"},{"timestamp":1793946600000,"price":"85.362502685868738952"},{"timestamp":1793947500000,"price":"85.559042197145029179"},{"timestamp":1793948400000,"price":"87.718758129909620784"},{"timestamp":1793949300000,"price":"87.718758129909620784"},{"timestamp":1793950200000,"price":"85.767180716276712599"},{"timestamp":1793951100000,"price":"88.222885359067488848"},{"timestamp":1793952000000,"price":"88.751190906495481077"},{"timestamp":1793952900000,"price":"88.960067573274769868"},{"timestamp":1793953800000,"price":"88.872976771686797911"},{"timestamp":1793954700000,"price":"88.785885970098825954"},{"timestamp":1793955600000,"price":"88.885721767041135271"},{"timestamp":1793956500000,"price":"88.883066559675648321"},{"timestamp":1793957400000,"price":"89.066275867894247865"},{"timestamp":1793958300000,"price":"88.872445730213700521"},{"timestamp":1793959200000,"price":"89.140621674127882462"},{"timestamp":1793960100000,"price":"89.274444125348424738"},{"timestamp":1793961000000,"price":"89.400831995945603554"},{"timestamp":1793961900000,"price":"89.318520567615508107"},{"timestamp":1793962800000,"price":"89.071586282625221765"},{"timestamp":1793963700000,"price":"89.166111664836557182"},{"timestamp":1793964600000,"price":"89.20169144353408231"},{"timestamp":1793965500000,"price":"89.387555959118168804"},{"timestamp":1793966400000,"price":"89.400831995945603554"},{"timestamp":1793967300000,"price":"89.495357378156938971"},{"timestamp":1793968200000,"price":"89.137081751668215261"},{"timestamp":1793969100000,"price":"89.363659092828786255"},{"timestamp":1793970000000,"price":"89.167173747782751962"},{"timestamp":1793970900000,"price":"89.707065558070783046"},{"timestamp":1793971800000,"price":"89.666352732494298545"},{"timestamp":1793972700000,"price":"89.303474038516766659"},{"timestamp":1793973600000,"price":"89.087517526818143464"},{"timestamp":1793974500000,"price":"88.848548863924317972"},{"timestamp":1793975400000,"price":"89.251078300532139579"},{"timestamp":1793976300000,"price":"88.261216994678604651"},{"timestamp":1793977200000,"price":"87.239493200439226325"},{"timestamp":1793978100000,"price":"87.179308146127206729"},{"timestamp":1793979000000,"price":"87.165147394205591728"},{"timestamp":1793979900000,"price":"87.223561956246304626"},{"timestamp":1793980800000,"price":"86.590294999577667071"},{"timestamp":1793981700000,"price":"87.597567031168173027"},{"timestamp":1793982600000,"price":"87.731591278148492311"},{"timestamp":1793983500000,"price":"87.903295041810963803"},{"timestamp":1793984400000,"price":"88.255824799560773754"},{"timestamp":1793985300000,"price":"88.591878464566264082"},{"timestamp":1793986200000,"price":"88.293989688149336977"},{"timestamp":1793987100000,"price":"88.630821859954388079"},{"timestamp":1793988000000,"price":"88.298036224174339088"},{"timestamp":1793988900000,"price":"88.478590325027451683"},{"timestamp":1793989800000,"price":"88.527268772700397033"},{"timestamp":1793990700000,"price":"87.997112014697187302"},{"timestamp":1793991600000,"price":"88.564441675817214331"},{"timestamp":1793992500000,"price":"87.957157516344285874"},{"timestamp":1793993400000,"price":"87.894950256102711417"},{"timestamp":1793994300000,"price":"88.421945193175099288"},{"timestamp":1793995200000,"price":"88.519303150603936183"},{"timestamp":1793996100000,"price":"88.530682307289467055"},{"timestamp":1793997000000,"price":"88.252011921783934493"},{"timestamp":1793997900000,"price":"88.359507460934200563"},{"timestamp":1793998800000,"price":"88.359507460934200563"},{"timestamp":1793999700000,"price":"88.359507460934200563"},{"timestamp":1794000600000,"price":"88.359507460934200563"},{"timestamp":1794001500000,"price":"88.359507460934200563"},{"timestamp":1794002400000,"price":"88.359507460934200563"},{"timestamp":1794003300000,"price":"88.359507460934200563"},{"timestamp":1794004200000,"price":"88.359507460934200563"},{"timestamp":1794005100000,"price":"88.359507460934200563"},{"timestamp":1794006000000,"price":"88.359507460934200563"},{"timestamp":1794006900000,"price":"88.359507460934200563"},{"timestamp":1794007800000,"price":"88.359507460934200563"},{"timestamp":1794008700000,"price":"88.359507460934200563"},{"timestamp":1794009600000,"price":"88.359507460934200563"},{"timestamp":1794010500000,"price":"88.359507460934200563"},{"timestamp":1794011400000,"price":"88.359507460934200563"},{"timestamp":1794012300000,"price":"88.359507460934200563"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"102.56","priceLow52w":"31.75","volume":"773021.300035","averageVolume":"534536","sharesOutstanding":"39044655","marketCap":"3248302307"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"44.931800910889509599","priceChange24h":"-0.001191488305070995","priceChangePct24h":"-0.002651700324086033","priceHistory24h":[{"timestamp":1793926800000,"price":"44.932992399194580594"},{"timestamp":1793927700000,"price":"44.476773835879696568"},{"timestamp":1793928600000,"price":"45.136180804567273156"},{"timestamp":1793929500000,"price":"45.121973285215988517"},{"timestamp":1793930400000,"price":"45.304661466785425025"},{"timestamp":1793931300000,"price":"45.790491576014036398"},{"timestamp":1793932200000,"price":"45.707154648000633502"},{"timestamp":1793933100000,"price":"45.964576348769013344"},{"timestamp":1793934000000,"price":"45.899569469566816382"},{"timestamp":1793934900000,"price":"45.358196130453791824"},{"timestamp":1793935800000,"price":"45.541553834095243794"},{"timestamp":1793936700000,"price":"45.622837025737816652"},{"timestamp":1793937600000,"price":"45.729157532286359041"},{"timestamp":1793938500000,"price":"45.411062275831360574"},{"timestamp":1793939400000,"price":"45.692665066127255392"},{"timestamp":1793940300000,"price":"45.845469677073045228"},{"timestamp":1793941200000,"price":"45.76725404083089104"},{"timestamp":1793942100000,"price":"45.671199204792846602"},{"timestamp":1793943000000,"price":"45.57346102765319807"},{"timestamp":1793943900000,"price":"45.439062752891137669"},{"timestamp":1793944800000,"price":"45.356858090090978313"},{"timestamp":1793945700000,"price":"45.382679358127748559"},{"timestamp":1793946600000,"price":"45.478961048720928671"},{"timestamp":1793947500000,"price":"45.803802718738169901"},{"timestamp":1793948400000,"price":"45.484559136570449261"},{"timestamp":1793949300000,"price":"45.461251336702084889"},{"timestamp":1793950200000,"price":"45.580572817578579706"},{"timestamp":1793951100000,"price":"45.792499138448865371"},{"timestamp":1793952000000,"price":"46.110971816641611685"},{"timestamp":1793952900000,"price":"46.147168167341578062"},{"timestamp":1793953800000,"price":"46.330525870983030032"},{"timestamp":1793954700000,"price":"46.123746940195645853"},{"timestamp":1793955600000,"price":"46.756129107166772227"},{"timestamp":1793956500000,"price":"47.334020006969335797"},{"timestamp":1793957400000,"price":"47.023804433071041047"},{"timestamp":1793958300000,"price":"47.052244566304045688"},{"timestamp":1793959200000,"price":"46.720996764557265206"},{"timestamp":1793960100000,"price":"46.843959963690539779"},{"timestamp":1793961000000,"price":"46.943501935677882142"},{"timestamp":1793961900000,"price":"47.273076434135232675"},{"timestamp":1793962800000,"price":"47.114980892392451082"},{"timestamp":1793963700000,"price":"47.15764159413256675"},{"timestamp":1793964600000,"price":"47.468813771531057505"},{"timestamp":1793965500000,"price":"47.453757053269840211"},{"timestamp":1793966400000,"price":"47.574210799359578568"},{"timestamp":1793967300000,"price":"47.796715970480195504"},{"timestamp":1793968200000,"price":"47.488889395879347231"},{"timestamp":1793969100000,"price":"47.54911626892421641"},{"timestamp":1793970000000,"price":"47.403567992399115895"},{"timestamp":1793970900000,"price":"47.727972013805564409"},{"timestamp":1793971800000,"price":"47.375127859166111255"},{"timestamp":1793972700000,"price":"47.463794865443985074"},{"timestamp":1793973600000,"price":"47.547108706489387437"},{"timestamp":1793974500000,"price":"47.21356626087959744"},{"timestamp":1793975400000,"price":"46.402798118636873046"},{"timestamp":1793976300000,"price":"46.316974824547934467"},{"timestamp":1793977200000,"price":"45.247947828001506549"},{"timestamp":1793978100000,"price":"44.470853534259385927"},{"timestamp":1793979000000,"price":"44.722468360685022967"},{"timestamp":1793979900000,"price":"44.858504806393903809"},{"timestamp":1793980800000,"price":"44.631458529045703737"},{"timestamp":1793981700000,"price":"45.022933203837353397"},{"timestamp":1793982600000,"price":"44.925901688674764663"},{"timestamp":1793983500000,"price":"45.140041347129449271"},{"timestamp":1793984400000,"price":"45.043008828185643123"},{"timestamp":1793985300000,"price":"45.094871192345797387"},{"timestamp":1793986200000,"price":"44.562867147116119644"},{"timestamp":1793987100000,"price":"44.74187446296129723"},{"timestamp":1793988000000,"price":"44.64818855059635098"},{"timestamp":1793988900000,"price":"44.552829334941974781"},{"timestamp":1793989800000,"price":"44.9157183282240947"},{"timestamp":1793990700000,"price":"45.114946816694087113"},{"timestamp":1793991600000,"price":"45.255476187132115196"},{"timestamp":1793992500000,"price":"45.06247616111617967"},{"timestamp":1793993400000,"price":"44.989474164517276325"},{"timestamp":1793994300000,"price":"45.265513999306260059"},{"timestamp":1793995200000,"price":"45.237910015827361686"},{"timestamp":1793996100000,"price":"45.225362750609680607"},{"timestamp":1793997000000,"price":"45.113512413334401812"},{"timestamp":1793997900000,"price":"44.931800910889509599"},{"timestamp":1793998800000,"price":"44.931800910889509599"},{"timestamp":1793999700000,"price":"44.931800910889509599"},{"timestamp":1794000600000,"price":"44.931800910889509599"},{"timestamp":1794001500000,"price":"44.931800910889509599"},{"timestamp":1794002400000,"price":"44.931800910889509599"},{"timestamp":1794003300000,"price":"44.931800910889509599"},{"timestamp":1794004200000,"price":"44.931800910889509599"},{"timestamp":1794005100000,"price":"44.931800910889509599"},{"timestamp":1794006000000,"price":"44.931800910889509599"},{"timestamp":1794006900000,"price":"44.931800910889509599"},{"timestamp":1794007800000,"price":"44.931800910889509599"},{"timestamp":1794008700000,"price":"44.931800910889509599"},{"timestamp":1794009600000,"price":"44.931800910889509599"},{"timestamp":1794010500000,"price":"44.931800910889509599"},{"timestamp":1794011400000,"price":"44.931800910889509599"},{"timestamp":1794012300000,"price":"44.931800910889509599"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"73.56","priceLow52w":"19.84","volume":"17651786.393611","averageVolume":"21928510","sharesOutstanding":"1327464779","marketCap":"59420700578"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"129.020112614634330664","priceChange24h":"2.170373224039049952","priceChangePct24h":"1.726142757986563773","priceHistory24h":[{"timestamp":1793926800000,"price":"125.735441868704584318"},{"timestamp":1793927700000,"price":"124.854889726295823558"},{"timestamp":1793928600000,"price":"124.97315757945756898"},{"timestamp":1793929500000,"price":"127.669363396260534336"},{"timestamp":1793930400000,"price":"128.38771053898310399"},{"timestamp":1793931300000,"price":"130.639260271534165296"},{"timestamp":1793932200000,"price":"128.953112766688285293"},{"timestamp":1793933100000,"price":"130.110362319713129205"},{"timestamp":1793934000000,"price":"128.864283361763521085"},{"timestamp":1793934900000,"price":"127.889370166487113729"},{"timestamp":1793935800000,"price":"127.023767775199344823"},{"timestamp":1793936700000,"price":"127.367608050513567395"},{"timestamp":1793937600000,"price":"127.166100447164495781"},{"timestamp":1793938500000,"price":"126.698066624589526133"},{"timestamp":1793939400000,"price":"126.705837534825685265"},{"timestamp":1793940300000,"price":"126.261311465802957622"},{"timestamp":1793941200000,"price":"125.847159954667281329"},{"timestamp":1793942100000,"price":"126.485724752181469723"},{"timestamp":1793943000000,"price":"126.340270714598937471"},{"timestamp":1793943900000,"price":"125.839347039510926743"},{"timestamp":1793944800000,"price":"124.822839972186691573"},{"timestamp":1793945700000,"price":"125.853128653803625949"},{"timestamp":1793946600000,"price":"125.991973917275406651"},{"timestamp":1793947500000,"price":"126.480669160000802489"},{"timestamp":1793948400000,"price":"126.319558288473988229"},{"timestamp":1793949300000,"price":"125.546111691743604543"},{"timestamp":1793950200000,"price":"126.038510368266232976"},{"timestamp":1793951100000,"price":"126.505690090797228377"},{"timestamp":1793952000000,"price":"126.693439082547993533"},{"timestamp":1793952900000,"price":"126.475123510417854949"},{"timestamp":1793953800000,"price":"127.294563494527966581"},{"timestamp":1793954700000,"price":"127.171000021070151326"},{"timestamp":1793955600000,"price":"129.523592589151379068"},{"timestamp":1793956500000,"price":"129.965223319032062864"},{"timestamp":1793957400000,"price":"130.34193444463352381"},{"timestamp":1793958300000,"price":"129.46849813572930259"},{"timestamp":1793959200000,"price":"129.740196960842126626"},{"timestamp":1793960100000,"price":"129.515170602652190388"},{"timestamp":1793961000000,"price":"130.040232105095374943"},{"timestamp":1793961900000,"price":"129.111123275057815987"},{"timestamp":1793962800000,"price":"129.815205746905438705"},{"timestamp":1793963700000,"price":"130.139243702698946888"},{"timestamp":1793964600000,"price":"131.187366473290294344"},{"timestamp":1793965500000,"price":"130.385272520986610508"},{"timestamp":1793966400000,"price":"130.190249677221999102"},{"timestamp":1793967300000,"price":"130.501953188235256246"},{"timestamp":1793968200000,"price":"129.855210432805871814"},{"timestamp":1793969100000,"price":"129.07011847200987205"},{"timestamp":1793970000000,"price":"129.285143658724700011"},{"timestamp":1793970900000,"price":"129.83920855844569857"},{"timestamp":1793971800000,"price":"129.305146001674916565"},{"timestamp":1793972700000,"price":"130.220253191647323934"},{"timestamp":1793973600000,"price":"128.825089770869719257"},{"timestamp":1793974500000,"price":"129.025021189594313806"},{"timestamp":1793975400000,"price":"130.090237962470916329"},{"timestamp":1793976300000,"price":"131.449397165938131208"},{"timestamp":1793977200000,"price":"129.395156544950891061"},{"timestamp":1793978100000,"price":"127.464930450254993551"},{"timestamp":1793979000000,"price":"126.681505684743894337"},{"timestamp":1793979900000,"price":"127.47159823127744824"},{"timestamp":1793980800000,"price":"126.204782844391350618"},{"timestamp":1793981700000,"price":"127.453262083494984724"},{"timestamp":1793982600000,"price":"127.021128466047063748"},{"timestamp":1793983500000,"price":"127.684956222707375651"},{"timestamp":1793984400000,"price":"127.219901749114840759"},{"timestamp":1793985300000,"price":"127.35991814976635664"},{"timestamp":1793986200000,"price":"125.444693812283121547"},{"timestamp":1793987100000,"price":"126.002259122020408003"},{"timestamp":1793988000000,"price":"125.939751800300981271"},{"timestamp":1793988900000,"price":"125.799735399649465389"},{"timestamp":1793989800000,"price":"126.570825720380313565"},{"timestamp":1793990700000,"price":"127.234903506327503175"},{"timestamp":1793991600000,"price":"127.239904092065057313"},{"timestamp":1793992500000,"price":"126.562324724626471529"},{"timestamp":1793993400000,"price":"126.631499827368352951"},{"timestamp":1793994300000,"price":"127.314912878128369393"},{"timestamp":1793995200000,"price":"126.762348154128637074"},{"timestamp":1793996100000,"price":"127.089886519938433154"},{"timestamp":1793997000000,"price":"126.861526771295843327"},{"timestamp":1793997900000,"price":"127.182040314261523353"},{"timestamp":1793998800000,"price":"128.004993709910840523"},{"timestamp":1793999700000,"price":"127.561608774553422735"},{"timestamp":1794000600000,"price":"127.994992538435732246"},{"timestamp":1794001500000,"price":"128.131675548634594538"},{"timestamp":1794002400000,"price":"128.109550957097360007"},{"timestamp":1794003300000,"price":"128.148343501015009993"},{"timestamp":1794004200000,"price":"128.298361073141634152"},{"timestamp":1794005100000,"price":"128.070001324499044325"},{"timestamp":1794006000000,"price":"127.998563956769493411"},{"timestamp":1794006900000,"price":"127.639950951069388403"},{"timestamp":1794007800000,"price":"127.658286098734704408"},{"timestamp":1794008700000,"price":"127.882122317519102761"},{"timestamp":1794009600000,"price":"127.784967937458458423"},{"timestamp":1794010500000,"price":"127.68319101594201904"},{"timestamp":1794011400000,"price":"127.589945093693847017"},{"timestamp":1794012300000,"price":"127.90581509274363427"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"199.865","priceLow52w":"122.2","volume":"27987645.667114","averageVolume":"26766734","sharesOutstanding":"7051733240","marketCap":"896748769329"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"696.3416242982104912","priceChange24h":"15.672696198683104473","priceChangePct24h":"2.302543211784664186","priceHistory24h":[{"timestamp":1793926800000,"price":"680.668928099527386727"},{"timestamp":1793927700000,"price":"680.668928099527386727"},{"timestamp":1793928600000,"price":"680.668928099527386727"},{"timestamp":1793929500000,"price":"680.668928099527386727"},{"timestamp":1793930400000,"price":"680.668928099527386727"},{"timestamp":1793931300000,"price":"680.668928099527386727"},{"timestamp":1793932200000,"price":"680.668928099527386727"},{"timestamp":1793933100000,"price":"680.668928099527386727"},{"timestamp":1793934000000,"price":"680.668928099527386727"},{"timestamp":1793934900000,"price":"680.668928099527386727"},{"timestamp":1793935800000,"price":"680.668928099527386727"},{"timestamp":1793936700000,"price":"680.668928099527386727"},{"timestamp":1793937600000,"price":"680.668928099527386727"},{"timestamp":1793938500000,"price":"680.668928099527386727"},{"timestamp":1793939400000,"price":"680.668928099527386727"},{"timestamp":1793940300000,"price":"680.668928099527386727"},{"timestamp":1793941200000,"price":"680.668928099527386727"},{"timestamp":1793942100000,"price":"680.668928099527386727"},{"timestamp":1793943000000,"price":"680.668928099527386727"},{"timestamp":1793943900000,"price":"680.668928099527386727"},{"timestamp":1793944800000,"price":"680.668928099527386727"},{"timestamp":1793945700000,"price":"680.668928099527386727"},{"timestamp":1793946600000,"price":"680.668928099527386727"},{"timestamp":1793947500000,"price":"680.668928099527386727"},{"timestamp":1793948400000,"price":"680.668928099527386727"},{"timestamp":1793949300000,"price":"680.668928099527386727"},{"timestamp":1793950200000,"price":"680.668928099527386727"},{"timestamp":1793951100000,"price":"680.668928099527386727"},{"timestamp":1793952000000,"price":"680.668928099527386727"},{"timestamp":1793952900000,"price":"680.668928099527386727"},{"timestamp":1793953800000,"price":"680.668928099527386727"},{"timestamp":1793954700000,"price":"680.668928099527386727"},{"timestamp":1793955600000,"price":"669.53748141470275571"},{"timestamp":1793956500000,"price":"674.790101508779544918"},{"timestamp":1793957400000,"price":"679.24869176507743943"},{"timestamp":1793958300000,"price":"671.123036264273860893"},{"timestamp":1793959200000,"price":"674.684898817338808082"},{"timestamp":1793960100000,"price":"671.290024997362939811"},{"timestamp":1793961000000,"price":"679.363913760464913109"},{"timestamp":1793961900000,"price":"679.429039236118702579"},{"timestamp":1793962800000,"price":"670.371588468268597773"},{"timestamp":1793963700000,"price":"678.377012321711334211"},{"timestamp":1793964600000,"price":"674.404358306830176517"},{"timestamp":1793965500000,"price":"677.49531357439849215"},{"timestamp":1793966400000,"price":"677.435197750718071101"},{"timestamp":1793967300000,"price":"677.49531357439849215"},{"timestamp":1793968200000,"price":"677.49531357439849215"},{"timestamp":1793969100000,"price":"674.896974418188202787"},{"timestamp":1793970000000,"price":"674.883614678305623882"},{"timestamp":1793970900000,"price":"675.80205120739996592"},{"timestamp":1793971800000,"price":"675.230950882435965949"},{"timestamp":1793972700000,"price":"675.230950882435965949"},{"timestamp":1793973600000,"price":"672.195101786574702944"},{"timestamp":1793974500000,"price":"664.159620021291755981"},{"timestamp":1793975400000,"price":"689.905891730399991503"},{"timestamp":1793976300000,"price":"692.734674877385228224"},{"timestamp":1793977200000,"price":"691.563848074151006451"},{"timestamp":1793978100000,"price":"690.124646199260280987"},{"timestamp":1793979000000,"price":"690.253226932599938897"},{"timestamp":1793979900000,"price":"690.620601744623754646"},{"timestamp":1793980800000,"price":"688.807107730264386317"},{"timestamp":1793981700000,"price":"690.124646199260280987"},{"timestamp":1793982600000,"price":"691.216750329454596722"},{"timestamp":1793983500000,"price":"695.239500864069438624"},{"timestamp":1793984400000,"price":"695.277574219067038622"},{"timestamp":1793985300000,"price":"695.372256641363701775"},{"timestamp":1793986200000,"price":"694.347782812809859722"},{"timestamp":1793987100000,"price":"693.990427304732780813"},{"timestamp":1793988000000,"price":"697.747666284759096413"},{"timestamp":1793988900000,"price":"698.626025598066491085"},{"timestamp":1793989800000,"price":"696.461855945571333299"},{"timestamp":1793990700000,"price":"696.947792186988070117"},{"timestamp":1793991600000,"price":"696.10316486427815437"},{"timestamp":1793992500000,"price":"695.426528205051991225"},{"timestamp":1793993400000,"price":"694.564868065632622847"},{"timestamp":1793994300000,"price":"694.120678256040359754"},{"timestamp":1793995200000,"price":"694.265123555249280778"},{"timestamp":1793996100000,"price":"695.062492827033622865"},{"timestamp":1793997000000,"price":"695.766766734266464913"},{"timestamp":1793997900000,"price":"696.017667137909464879"},{"timestamp":1793998800000,"price":"678.360313147823307917"},{"timestamp":1793999700000,"price":"678.360313147823307917"},{"timestamp":1794000600000,"price":"687.76510011980375479"},{"timestamp":1794001500000,"price":"687.76510011980375479"},{"timestamp":1794002400000,"price":"687.76510011980375479"},{"timestamp":1794003300000,"price":"687.76510011980375479"},{"timestamp":1794004200000,"price":"687.76510011980375479"},{"timestamp":1794005100000,"price":"687.76510011980375479"},{"timestamp":1794006000000,"price":"692.935060956319965056"},{"timestamp":1794006900000,"price":"692.801470571006938726"},{"timestamp":1794007800000,"price":"691.732744482711544064"},{"timestamp":1794008700000,"price":"691.732744482711544064"},{"timestamp":1794009600000,"price":"691.732744482711544064"},{"timestamp":1794010500000,"price":"691.732744482711544064"},{"timestamp":1794011400000,"price":"691.732744482711544064"},{"timestamp":1794012300000,"price":"696.3416242982104912"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"712.1723","priceLow52w":"435.27","volume":"2090777.527979","averageVolume":"2159343","sharesOutstanding":"370515868","marketCap":"257388728253"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"23.36314716650851606","priceChange24h":"1.279698182941651747","priceChangePct24h":"5.794829348866311219","priceHistory24h":[{"timestamp":1793926800000,"price":"22.083448983566864313"},{"timestamp":1793927700000,"price":"22.083448983566864313"},{"timestamp":1793928600000,"price":"22.083448983566864313"},{"timestamp":1793929500000,"price":"22.083448983566864313"},{"timestamp":1793930400000,"price":"22.083448983566864313"},{"timestamp":1793931300000,"price":"22.083448983566864313"},{"timestamp":1793932200000,"price":"22.083448983566864313"},{"timestamp":1793933100000,"price":"22.083448983566864313"},{"timestamp":1793934000000,"price":"22.083448983566864313"},{"timestamp":1793934900000,"price":"22.083448983566864313"},{"timestamp":1793935800000,"price":"22.083448983566864313"},{"timestamp":1793936700000,"price":"22.083448983566864313"},{"timestamp":1793937600000,"price":"22.083448983566864313"},{"timestamp":1793938500000,"price":"22.083448983566864313"},{"timestamp":1793939400000,"price":"22.083448983566864313"},{"timestamp":1793940300000,"price":"22.083448983566864313"},{"timestamp":1793941200000,"price":"22.083448983566864313"},{"timestamp":1793942100000,"price":"22.083448983566864313"},{"timestamp":1793943000000,"price":"22.083448983566864313"},{"timestamp":1793943900000,"price":"22.083448983566864313"},{"timestamp":1793944800000,"price":"22.083448983566864313"},{"timestamp":1793945700000,"price":"22.083448983566864313"},{"timestamp":1793946600000,"price":"22.083448983566864313"},{"timestamp":1793947500000,"price":"22.083448983566864313"},{"timestamp":1793948400000,"price":"22.083448983566864313"},{"timestamp":1793949300000,"price":"22.083448983566864313"},{"timestamp":1793950200000,"price":"22.083448983566864313"},{"timestamp":1793951100000,"price":"22.083448983566864313"},{"timestamp":1793952000000,"price":"22.083448983566864313"},{"timestamp":1793952900000,"price":"22.083448983566864313"},{"timestamp":1793953800000,"price":"22.083448983566864313"},{"timestamp":1793954700000,"price":"22.083448983566864313"},{"timestamp":1793955600000,"price":"23.097597043213004876"},{"timestamp":1793956500000,"price":"23.294926978821066216"},{"timestamp":1793957400000,"price":"23.363490319340348329"},{"timestamp":1793958300000,"price":"23.093583559799761956"},{"timestamp":1793959200000,"price":"23.081543109560033196"},{"timestamp":1793960100000,"price":"23.194589893489993214"},{"timestamp":1793961000000,"price":"23.194589893489993214"},{"timestamp":1793961900000,"price":"23.19124465506505524"},{"timestamp":1793962800000,"price":"23.187900420010970577"},{"timestamp":1793963700000,"price":"23.622694121988669146"},{"timestamp":1793964600000,"price":"23.410871497775387622"},{"timestamp":1793965500000,"price":"23.17117723799884064"},{"timestamp":1793966400000,"price":"23.289910124554512565"},{"timestamp":1793967300000,"price":"23.759821806398086684"},{"timestamp":1793968200000,"price":"23.39860829920622388"},{"timestamp":1793969100000,"price":"23.38355773640656293"},{"timestamp":1793970000000,"price":"23.506972351363782721"},{"timestamp":1793970900000,"price":"23.368507173606901979"},{"timestamp":1793971800000,"price":"23.335669855690601718"},{"timestamp":1793972700000,"price":"23.689585846666335583"},{"timestamp":1793973600000,"price":"23.689585846666335583"},{"timestamp":1793974500000,"price":"23.348439756540687379"},{"timestamp":1793975400000,"price":"22.831703767085661423"},{"timestamp":1793976300000,"price":"23.174522476423778614"},{"timestamp":1793977200000,"price":"22.82334267776502311"},{"timestamp":1793978100000,"price":"22.651097013489730021"},{"timestamp":1793979000000,"price":"22.59591161655763987"},{"timestamp":1793979900000,"price":"22.786552078686678573"},{"timestamp":1793980800000,"price":"22.726349827488034772"},{"timestamp":1793981700000,"price":"23.063482434200440056"},{"timestamp":1793982600000,"price":"23.261899020442636916"},{"timestamp":1793983500000,"price":"23.482222202525166944"},{"timestamp":1793984400000,"price":"23.551622354336110207"},{"timestamp":1793985300000,"price":"23.541351850281621574"},{"timestamp":1793986200000,"price":"23.228035254143399778"},{"timestamp":1793987100000,"price":"23.340230176218898986"},{"timestamp":1793988000000,"price":"23.254792144688637015"},{"timestamp":1793988900000,"price":"23.296264472168529419"},{"timestamp":1793989800000,"price":"23.491420103137466406"},{"timestamp":1793990700000,"price":"23.541588645803002907"},{"timestamp":1793991600000,"price":"23.502958867950539801"},{"timestamp":1793992500000,"price":"23.458810550404867681"},{"timestamp":1793993400000,"price":"23.44877684187176038"},{"timestamp":1793994300000,"price":"23.441716121177012773"},{"timestamp":1793995200000,"price":"23.421184143405715305"},{"timestamp":1793996100000,"price":"23.381049309273286105"},{"timestamp":1793997000000,"price":"23.3595882100918229"},{"timestamp":1793997900000,"price":"23.36314716650851606"},{"timestamp":1793998800000,"price":"23.36314716650851606"},{"timestamp":1793999700000,"price":"23.36314716650851606"},{"timestamp":1794000600000,"price":"23.36314716650851606"},{"timestamp":1794001500000,"price":"23.36314716650851606"},{"timestamp":1794002400000,"price":"23.36314716650851606"},{"timestamp":1794003300000,"price":"23.36314716650851606"},{"timestamp":1794004200000,"price":"23.36314716650851606"},{"timestamp":1794005100000,"price":"23.36314716650851606"},{"timestamp":1794006000000,"price":"23.36314716650851606"},{"timestamp":1794006900000,"price":"23.36314716650851606"},{"timestamp":1794007800000,"price":"23.36314716650851606"},{"timestamp":1794008700000,"price":"23.36314716650851606"},{"timestamp":1794009600000,"price":"23.36314716650851606"},{"timestamp":1794010500000,"price":"23.36314716650851606"},{"timestamp":1794011400000,"price":"23.36314716650851606"},{"timestamp":1794012300000,"price":"23.36314716650851606"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"3721247.665164","averageVolume":"3962606","sharesOutstanding":"153384475","marketCap":"3571505043"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"44.6125","priceChange24h":"5.3425","priceChangePct24h":"13.604532722179781003","priceHistory24h":[{"timestamp":1793926800000,"price":"39.27"},{"timestamp":1793927700000,"price":"39.27"},{"timestamp":1793928600000,"price":"39.27"},{"timestamp":1793929500000,"price":"39.27"},{"timestamp":1793930400000,"price":"39.27"},{"timestamp":1793931300000,"price":"39.27"},{"timestamp":1793932200000,"price":"39.27"},{"timestamp":1793933100000,"price":"39.27"},{"timestamp":1793934000000,"price":"39.27"},{"timestamp":1793934900000,"price":"39.27"},{"timestamp":1793935800000,"price":"39.27"},{"timestamp":1793936700000,"price":"39.27"},{"timestamp":1793937600000,"price":"39.27"},{"timestamp":1793938500000,"price":"39.27"},{"timestamp":1793939400000,"price":"39.27"},{"timestamp":1793940300000,"price":"39.27"},{"timestamp":1793941200000,"price":"39.27"},{"timestamp":1793942100000,"price":"39.27"},{"timestamp":1793943000000,"price":"39.27"},{"timestamp":1793943900000,"price":"39.27"},{"timestamp":1793944800000,"price":"39.27"},{"timestamp":1793945700000,"price":"39.27"},{"timestamp":1793946600000,"price":"39.27"},{"timestamp":1793947500000,"price":"39.27"},{"timestamp":1793948400000,"price":"39.27"},{"timestamp":1793949300000,"price":"39.27"},{"timestamp":1793950200000,"price":"39.27"},{"timestamp":1793951100000,"price":"39.27"},{"timestamp":1793952000000,"price":"39.27"},{"timestamp":1793952900000,"price":"39.27"},{"timestamp":1793953800000,"price":"39.27"},{"timestamp":1793954700000,"price":"39.27"},{"timestamp":1793955600000,"price":"42.777143"},{"timestamp":1793956500000,"price":"42.741667"},{"timestamp":1793957400000,"price":"41.593333"},{"timestamp":1793958300000,"price":"41.28"},{"timestamp":1793959200000,"price":"41.48"},{"timestamp":1793960100000,"price":"41.47"},{"timestamp":1793961000000,"price":"41.48"},{"timestamp":1793961900000,"price":"41.815"},{"timestamp":1793962800000,"price":"41.48"},{"timestamp":1793963700000,"price":"41.48"},{"timestamp":1793964600000,"price":"42.56"},{"timestamp":1793965500000,"price":"42.47"},{"timestamp":1793966400000,"price":"43.01"},{"timestamp":1793967300000,"price":"42"},{"timestamp":1793968200000,"price":"41.668571"},{"timestamp":1793969100000,"price":"42.1625"},{"timestamp":1793970000000,"price":"41.647143"},{"timestamp":1793970900000,"price":"41.97"},{"timestamp":1793971800000,"price":"41.773333"},{"timestamp":1793972700000,"price":"42.24"},{"timestamp":1793973600000,"price":"42.890323"},{"timestamp":1793974500000,"price":"41.891667"},{"timestamp":1793975400000,"price":"42.31"},{"timestamp":1793976300000,"price":"43.377246"},{"timestamp":1793977200000,"price":"42.396667"},{"timestamp":1793978100000,"price":"42.746"},{"timestamp":1793979000000,"price":"42.505"},{"timestamp":1793979900000,"price":"42.99"},{"timestamp":1793980800000,"price":"42.783333"},{"timestamp":1793981700000,"price":"43.583333"},{"timestamp":1793982600000,"price":"43.37"},{"timestamp":1793983500000,"price":"43.628333"},{"timestamp":1793984400000,"price":"43.393333"},{"timestamp":1793985300000,"price":"43.444"},{"timestamp":1793986200000,"price":"42.696667"},{"timestamp":1793987100000,"price":"43.423333"},{"timestamp":1793988000000,"price":"43.24"},{"timestamp":1793988900000,"price":"43.294375"},{"timestamp":1793989800000,"price":"43.843333"},{"timestamp":1793990700000,"price":"43.916667"},{"timestamp":1793991600000,"price":"44.085"},{"timestamp":1793992500000,"price":"43.8475"},{"timestamp":1793993400000,"price":"43.915"},{"timestamp":1793994300000,"price":"44.315"},{"timestamp":1793995200000,"price":"44.353333"},{"timestamp":1793996100000,"price":"44.641667"},{"timestamp":1793997000000,"price":"44.308"},{"timestamp":1793997900000,"price":"44.6125"},{"timestamp":1793998800000,"price":"44.6125"},{"timestamp":1793999700000,"price":"44.6125"},{"timestamp":1794000600000,"price":"44.6125"},{"timestamp":1794001500000,"price":"44.6125"},{"timestamp":1794002400000,"price":"44.6125"},{"timestamp":1794003300000,"price":"44.6125"},{"timestamp":1794004200000,"price":"44.6125"},{"timestamp":1794005100000,"price":"44.6125"},{"timestamp":1794006000000,"price":"44.6125"},{"timestamp":1794006900000,"price":"44.6125"},{"timestamp":1794007800000,"price":"44.6125"},{"timestamp":1794008700000,"price":"44.6125"},{"timestamp":1794009600000,"price":"44.6125"},{"timestamp":1794010500000,"price":"44.6125"},{"timestamp":1794011400000,"price":"44.6125"},{"timestamp":1794012300000,"price":"44.6125"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"28.46","volume":"1426550.168267","averageVolume":"1350125","sharesOutstanding":"69649196","marketCap":"3107224757"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CAIon","ticker":"CAI","assetName":"Caris Life Sciences","iconSrc":"https://cdn.ondo.finance/tokens/logos/caion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1793038185347,"primaryMarket":{"symbol":"CAIon","price":"25.238644","priceChange24h":"-0.8358","priceChangePct24h":"-3.205437477401243915","priceHistory24h":[{"timestamp":1793926800000,"price":"26.074444"},{"timestamp":1793927700000,"price":"26.074444"},{"timestamp":1793928600000,"price":"26.074444"},{"timestamp":1793929500000,"price":"26.074444"},{"timestamp":1793930400000,"price":"26.074444"},{"timestamp":1793931300000,"price":"26.074444"},{"timestamp":1793932200000,"price":"26.074444"},{"timestamp":1793933100000,"price":"26.074444"},{"timestamp":1793934000000,"price":"26.074444"},{"timestamp":1793934900000,"price":"26.074444"},{"timestamp":1793935800000,"price":"26.074444"},{"timestamp":1793936700000,"price":"26.074444"},{"timestamp":1793937600000,"price":"26.074444"},{"timestamp":1793938500000,"price":"26.074444"},{"timestamp":1793939400000,"price":"26.074444"},{"timestamp":1793940300000,"price":"26.074444"},{"timestamp":1793941200000,"price":"26.074444"},{"timestamp":1793942100000,"price":"26.074444"},{"timestamp":1793943000000,"price":"26.074444"},{"timestamp":1793943900000,"price":"26.074444"},{"timestamp":1793944800000,"price":"26.074444"},{"timestamp":1793945700000,"price":"26.074444"},{"timestamp":1793946600000,"price":"26.074444"},{"timestamp":1793947500000,"price":"26.074444"},{"timestamp":1793948400000,"price":"26.074444"},{"timestamp":1793949300000,"price":"26.074444"},{"timestamp":1793950200000,"price":"26.074444"},{"timestamp":1793951100000,"price":"26.074444"},{"timestamp":1793952000000,"price":"26.074444"},{"timestamp":1793952900000,"price":"26.074444"},{"timestamp":1793953800000,"price":"26.074444"},{"timestamp":1793954700000,"price":"26.074444"},{"timestamp":1793955600000,"price":"26.074444"},{"timestamp":1793956500000,"price":"26.074444"},{"timestamp":1793957400000,"price":"26.074444"},{"timestamp":1793958300000,"price":"26.074444"},{"timestamp":1793959200000,"price":"26.074444"},{"timestamp":1793960100000,"price":"26.074444"},{"timestamp":1793961000000,"price":"26.074444"},{"timestamp":1793961900000,"price":"26.074444"},{"timestamp":1793962800000,"price":"26.074444"},{"timestamp":1793963700000,"price":"26.074444"},{"timestamp":1793964600000,"price":"26.074444"},{"timestamp":1793965500000,"price":"26.074444"},{"timestamp":1793966400000,"price":"26.074444"},{"timestamp":1793967300000,"price":"26.074444"},{"timestamp":1793968200000,"price":"26.074444"},{"timestamp":1793969100000,"price":"26.074444"},{"timestamp":1793970000000,"price":"26.074444"},{"timestamp":1793970900000,"price":"26.074444"},{"timestamp":1793971800000,"price":"26.074444"},{"timestamp":1793972700000,"price":"26.074444"},{"timestamp":1793973600000,"price":"26.074444"},{"timestamp":1793974500000,"price":"26.074444"},{"timestamp":1793975400000,"price":"26.16"},{"timestamp":1793976300000,"price":"26.312"},{"timestamp":1793977200000,"price":"26.1875"},{"timestamp":1793978100000,"price":"24.772"},{"timestamp":1793979000000,"price":"24.496667"},{"timestamp":1793979900000,"price":"24.522"},{"timestamp":1793980800000,"price":"24.173333"},{"timestamp":1793981700000,"price":"24.596667"},{"timestamp":1793982600000,"price":"24.77"},{"timestamp":1793983500000,"price":"24.775"},{"timestamp":1793984400000,"price":"24.67"},{"timestamp":1793985300000,"price":"24.655"},{"timestamp":1793986200000,"price":"24.525"},{"timestamp":1793987100000,"price":"24.562"},{"timestamp":1793988000000,"price":"24.702"},{"timestamp":1793988900000,"price":"24.773333"},{"timestamp":1793989800000,"price":"24.81375"},{"timestamp":1793990700000,"price":"24.844286"},{"timestamp":1793991600000,"price":"24.846364"},{"timestamp":1793992500000,"price":"24.614545"},{"timestamp":1793993400000,"price":"25.0648"},{"timestamp":1793994300000,"price":"25.251818"},{"timestamp":1793995200000,"price":"25.506667"},{"timestamp":1793996100000,"price":"25.125714"},{"timestamp":1793997000000,"price":"25.18"},{"timestamp":1793997900000,"price":"25.238644"},{"timestamp":1793998800000,"price":"25.238644"},{"timestamp":1793999700000,"price":"25.238644"},{"timestamp":1794000600000,"price":"25.238644"},{"timestamp":1794001500000,"price":"25.238644"},{"timestamp":1794002400000,"price":"25.238644"},{"timestamp":1794003300000,"price":"25.238644"},{"timestamp":1794004200000,"price":"25.238644"},{"timestamp":1794005100000,"price":"25.238644"},{"timestamp":1794006000000,"price":"25.238644"},{"timestamp":1794006900000,"price":"25.238644"},{"timestamp":1794007800000,"price":"25.238644"},{"timestamp":1794008700000,"price":"25.238644"},{"timestamp":1794009600000,"price":"25.238644"},{"timestamp":1794010500000,"price":"25.238644"},{"timestamp":1794011400000,"price":"25.238644"},{"timestamp":1794012300000,"price":"25.238644"}]},"underlyingMarket":{"ticker":"CAI","name":"Caris Life Sciences, Inc. Common Stock","priceHigh52w":"36.5","priceLow52w":"14.19","volume":"10289412.959008","averageVolume":"3272377","sharesOutstanding":"286784504","marketCap":"7238052001"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1361.839899218098578573","priceChange24h":"-13.098846641998546048","priceChangePct24h":"-0.952685832837194692","priceHistory24h":[{"timestamp":1793926800000,"price":"1374.938745860097124621"},{"timestamp":1793927700000,"price":"1375.368966830749210034"},{"timestamp":1793928600000,"price":"1370.387774494303223604"},{"timestamp":1793929500000,"price":"1369.031836129225894792"},{"timestamp":1793930400000,"price":"1364.70634224300920438"},{"timestamp":1793931300000,"price":"1364.567645590182069487"},{"timestamp":1793932200000,"price":"1367.415732059656533445"},{"timestamp":1793933100000,"price":"1367.22064494437303859"},{"timestamp":1793934000000,"price":"1365.433701166216635834"},{"timestamp":1793934900000,"price":"1364.222719927266594948"},{"timestamp":1793935800000,"price":"1363.820956840460688877"},{"timestamp":1793936700000,"price":"1364.280172048679839516"},{"timestamp":1793937600000,"price":"1362.207878046934976003"},{"timestamp":1793938500000,"price":"1361.308933140206761169"},{"timestamp":1793939400000,"price":"1361.374219641812720906"},{"timestamp":1793940300000,"price":"1360.438294451759456448"},{"timestamp":1793941200000,"price":"1361.46693450935491985"},{"timestamp":1793942100000,"price":"1358.844972358027424005"},{"timestamp":1793943000000,"price":"1358.804944701688951583"},{"timestamp":1793943900000,"price":"1359.388582924668740288"},{"timestamp":1793944800000,"price":"1360.126639794470096006"},{"timestamp":1793945700000,"price":"1362.177745815424533047"},{"timestamp":1793946600000,"price":"1359.380470323538412029"},{"timestamp":1793947500000,"price":"1357.056038848183614999"},{"timestamp":1793948400000,"price":"1357.285689641825021953"},{"timestamp":1793949300000,"price":"1356.196497860601606418"},{"timestamp":1793950200000,"price":"1354.472055361451881455"},{"timestamp":1793951100000,"price":"1355.238060880386890029"},{"timestamp":1793952000000,"price":"1356.590369315974927479"},{"timestamp":1793952900000,"price":"1362.120350945251158321"},{"timestamp":1793953800000,"price":"1362.613407662679687443"},{"timestamp":1793954700000,"price":"1360.095531278658714699"},{"timestamp":1793955600000,"price":"1353.384156252960263923"},{"timestamp":1793956500000,"price":"1353.372437828125852657"},{"timestamp":1793957400000,"price":"1355.84662950731070222"},{"timestamp":1793958300000,"price":"1357.289627924483436848"},{"timestamp":1793959200000,"price":"1357.587602548667056189"},{"timestamp":1793960100000,"price":"1359.134390432869794561"},{"timestamp":1793961000000,"price":"1356.924693455437311172"},{"timestamp":1793961900000,"price":"1355.356904410279511074"},{"timestamp":1793962800000,"price":"1350.998687925050196627"},{"timestamp":1793963700000,"price":"1351.990819770947607344"},{"timestamp":1793964600000,"price":"1348.715334716505869463"},{"timestamp":1793965500000,"price":"1349.538067174482437945"},{"timestamp":1793966400000,"price":"1351.114194812506894623"},{"timestamp":1793967300000,"price":"1357.457029545455136716"},{"timestamp":1793968200000,"price":"1356.903489404123412464"},{"timestamp":1793969100000,"price":"1358.900865638663861657"},{"timestamp":1793970000000,"price":"1359.136216446099327404"},{"timestamp":1793970900000,"price":"1359.293182270891243862"},{"timestamp":1793971800000,"price":"1356.606152578840097499"},{"timestamp":1793972700000,"price":"1354.067153500530304243"},{"timestamp":1793973600000,"price":"1359.132564419640261718"},{"timestamp":1793974500000,"price":"1350.797806381647243592"},{"timestamp":1793975400000,"price":"1368.199170078928050284"},{"timestamp":1793976300000,"price":"1373.895836182066032451"},{"timestamp":1793977200000,"price":"1371.664376702628990144"},{"timestamp":1793978100000,"price":"1371.752490378419544449"},{"timestamp":1793979000000,"price":"1370.620797084650649125"},{"timestamp":1793979900000,"price":"1367.975689361892265032"},{"timestamp":1793980800000,"price":"1367.834235609881924607"},{"timestamp":1793981700000,"price":"1367.994701795567637522"},{"timestamp":1793982600000,"price":"1375.969519279683527384"},{"timestamp":1793983500000,"price":"1374.17180925520844336"},{"timestamp":1793984400000,"price":"1371.495779836474042706"},{"timestamp":1793985300000,"price":"1368.920669287514417597"},{"timestamp":1793986200000,"price":"1377.935673500340572602"},{"timestamp":1793987100000,"price":"1374.497643136238901243"},{"timestamp":1793988000000,"price":"1377.169786501516171771"},{"timestamp":1793988900000,"price":"1376.018484155887997186"},{"timestamp":1793989800000,"price":"1374.327731500382381477"},{"timestamp":1793990700000,"price":"1373.712112935692842649"},{"timestamp":1793991600000,"price":"1371.880324361787164657"},{"timestamp":1793992500000,"price":"1371.089581285189799432"},{"timestamp":1793993400000,"price":"1368.52434707731158051"},{"timestamp":1793994300000,"price":"1369.010229310417473164"},{"timestamp":1793995200000,"price":"1367.371739001651286731"},{"timestamp":1793996100000,"price":"1368.54569074129814427"},{"timestamp":1793997000000,"price":"1366.967933953956689642"},{"timestamp":1793997900000,"price":"1360.941999899803776111"},{"timestamp":1793998800000,"price":"1361.600211378141043071"},{"timestamp":1793999700000,"price":"1363.232373918290036483"},{"timestamp":1794000600000,"price":"1359.031245795594114296"},{"timestamp":1794001500000,"price":"1359.195427285425064826"},{"timestamp":1794002400000,"price":"1359.80064721702034979"},{"timestamp":1794003300000,"price":"1359.285051590422009338"},{"timestamp":1794004200000,"price":"1359.172892393886121555"},{"timestamp":1794005100000,"price":"1359.868136384749722907"},{"timestamp":1794006000000,"price":"1360.470252696499432247"},{"timestamp":1794006900000,"price":"1367.032382779526659065"},{"timestamp":1794007800000,"price":"1362.433412777752056449"},{"timestamp":1794008700000,"price":"1362.112459313818573311"},{"timestamp":1794009600000,"price":"1364.990087423065875543"},{"timestamp":1794010500000,"price":"1362.0521948507976874"},{"timestamp":1794011400000,"price":"1363.031492374887083448"},{"timestamp":1794012300000,"price":"1361.839899218098578573"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1453","priceLow52w":"850.51","volume":"3806286.227588","averageVolume":"3031512","sharesOutstanding":"890745031","marketCap":"1206932506943"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"7.2075","priceChange24h":"0.910452","priceChangePct24h":"14.458393837874508817","priceHistory24h":[{"timestamp":1793926800000,"price":"6.297048"},{"timestamp":1793927700000,"price":"6.257207"},{"timestamp":1793928600000,"price":"6.307075"},{"timestamp":1793929500000,"price":"6.323389"},{"timestamp":1793930400000,"price":"6.350139"},{"timestamp":1793931300000,"price":"6.386452"},{"timestamp":1793932200000,"price":"6.37355"},{"timestamp":1793933100000,"price":"6.396429"},{"timestamp":1793934000000,"price":"6.375814"},{"timestamp":1793934900000,"price":"6.35"},{"timestamp":1793935800000,"price":"6.337143"},{"timestamp":1793936700000,"price":"6.339583"},{"timestamp":1793937600000,"price":"6.337423"},{"timestamp":1793938500000,"price":"6.323793"},{"timestamp":1793939400000,"price":"6.341923"},{"timestamp":1793940300000,"price":"6.36508"},{"timestamp":1793941200000,"price":"6.3375"},{"timestamp":1793942100000,"price":"6.34321"},{"timestamp":1793943000000,"price":"6.330526"},{"timestamp":1793943900000,"price":"6.325197"},{"timestamp":1793944800000,"price":"6.290048"},{"timestamp":1793945700000,"price":"6.326667"},{"timestamp":1793946600000,"price":"6.301311"},{"timestamp":1793947500000,"price":"6.320138"},{"timestamp":1793948400000,"price":"6.298519"},{"timestamp":1793949300000,"price":"6.266316"},{"timestamp":1793950200000,"price":"6.291212"},{"timestamp":1793951100000,"price":"6.31103"},{"timestamp":1793952000000,"price":"6.323006"},{"timestamp":1793952900000,"price":"6.313"},{"timestamp":1793953800000,"price":"6.331791"},{"timestamp":1793954700000,"price":"6.332683"},{"timestamp":1793955600000,"price":"6.332683"},{"timestamp":1793956500000,"price":"6.332683"},{"timestamp":1793957400000,"price":"6.332683"},{"timestamp":1793958300000,"price":"6.332683"},{"timestamp":1793959200000,"price":"6.332683"},{"timestamp":1793960100000,"price":"6.332683"},{"timestamp":1793961000000,"price":"6.332683"},{"timestamp":1793961900000,"price":"6.332683"},{"timestamp":1793962800000,"price":"6.332683"},{"timestamp":1793963700000,"price":"6.332683"},{"timestamp":1793964600000,"price":"6.332683"},{"timestamp":1793965500000,"price":"6.332683"},{"timestamp":1793966400000,"price":"6.332683"},{"timestamp":1793967300000,"price":"6.332683"},{"timestamp":1793968200000,"price":"6.332683"},{"timestamp":1793969100000,"price":"6.332683"},{"timestamp":1793970000000,"price":"6.332683"},{"timestamp":1793970900000,"price":"6.332683"},{"timestamp":1793971800000,"price":"6.332683"},{"timestamp":1793972700000,"price":"6.332683"},{"timestamp":1793973600000,"price":"6.332683"},{"timestamp":1793974500000,"price":"6.332683"},{"timestamp":1793975400000,"price":"6.555"},{"timestamp":1793976300000,"price":"6.585"},{"timestamp":1793977200000,"price":"6.7275"},{"timestamp":1793978100000,"price":"6.607143"},{"timestamp":1793979000000,"price":"6.576216"},{"timestamp":1793979900000,"price":"6.743571"},{"timestamp":1793980800000,"price":"6.6282"},{"timestamp":1793981700000,"price":"6.735745"},{"timestamp":1793982600000,"price":"6.697619"},{"timestamp":1793983500000,"price":"6.793772"},{"timestamp":1793984400000,"price":"6.77234"},{"timestamp":1793985300000,"price":"6.8025"},{"timestamp":1793986200000,"price":"6.677708"},{"timestamp":1793987100000,"price":"6.753261"},{"timestamp":1793988000000,"price":"6.871068"},{"timestamp":1793988900000,"price":"6.924483"},{"timestamp":1793989800000,"price":"7.02375"},{"timestamp":1793990700000,"price":"7.0575"},{"timestamp":1793991600000,"price":"7.092857"},{"timestamp":1793992500000,"price":"7.113659"},{"timestamp":1793993400000,"price":"7.113556"},{"timestamp":1793994300000,"price":"7.1668"},{"timestamp":1793995200000,"price":"7.176545"},{"timestamp":1793996100000,"price":"7.165102"},{"timestamp":1793997000000,"price":"7.144167"},{"timestamp":1793997900000,"price":"7.204545"},{"timestamp":1793998800000,"price":"7.21"},{"timestamp":1793999700000,"price":"7.218889"},{"timestamp":1794000600000,"price":"7.223333"},{"timestamp":1794001500000,"price":"7.23"},{"timestamp":1794002400000,"price":"7.254"},{"timestamp":1794003300000,"price":"7.2275"},{"timestamp":1794004200000,"price":"7.250769"},{"timestamp":1794005100000,"price":"7.217742"},{"timestamp":1794006000000,"price":"7.2225"},{"timestamp":1794006900000,"price":"7.205556"},{"timestamp":1794007800000,"price":"7.205556"},{"timestamp":1794008700000,"price":"7.206667"},{"timestamp":1794009600000,"price":"7.208889"},{"timestamp":1794010500000,"price":"7.205714"},{"timestamp":1794011400000,"price":"7.204643"},{"timestamp":1794012300000,"price":"7.2075"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"14938184.578449","averageVolume":"22557928","sharesOutstanding":"250181098","marketCap":"1802440979"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZJANon","ticker":"ZJAN","assetName":"Innovator ZJAN ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zjanon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038201931,"primaryMarket":{"symbol":"ZJANon","price":"28.365","priceChange24h":"0.035","priceChangePct24h":"0.123543946346629015","priceHistory24h":[{"timestamp":1793926800000,"price":"28.33"},{"timestamp":1793927700000,"price":"28.33"},{"timestamp":1793928600000,"price":"28.33"},{"timestamp":1793929500000,"price":"28.33"},{"timestamp":1793930400000,"price":"28.33"},{"timestamp":1793931300000,"price":"28.33"},{"timestamp":1793932200000,"price":"28.33"},{"timestamp":1793933100000,"price":"28.33"},{"timestamp":1793934000000,"price":"28.33"},{"timestamp":1793934900000,"price":"28.33"},{"timestamp":1793935800000,"price":"28.33"},{"timestamp":1793936700000,"price":"28.33"},{"timestamp":1793937600000,"price":"28.33"},{"timestamp":1793938500000,"price":"28.33"},{"timestamp":1793939400000,"price":"28.33"},{"timestamp":1793940300000,"price":"28.33"},{"timestamp":1793941200000,"price":"28.33"},{"timestamp":1793942100000,"price":"28.33"},{"timestamp":1793943000000,"price":"28.33"},{"timestamp":1793943900000,"price":"28.33"},{"timestamp":1793944800000,"price":"28.33"},{"timestamp":1793945700000,"price":"28.33"},{"timestamp":1793946600000,"price":"28.33"},{"timestamp":1793947500000,"price":"28.33"},{"timestamp":1793948400000,"price":"28.33"},{"timestamp":1793949300000,"price":"28.33"},{"timestamp":1793950200000,"price":"28.33"},{"timestamp":1793951100000,"price":"28.33"},{"timestamp":1793952000000,"price":"28.33"},{"timestamp":1793952900000,"price":"28.33"},{"timestamp":1793953800000,"price":"28.33"},{"timestamp":1793954700000,"price":"28.33"},{"timestamp":1793955600000,"price":"28.33"},{"timestamp":1793956500000,"price":"28.33"},{"timestamp":1793957400000,"price":"28.33"},{"timestamp":1793958300000,"price":"28.33"},{"timestamp":1793959200000,"price":"28.33"},{"timestamp":1793960100000,"price":"28.33"},{"timestamp":1793961000000,"price":"28.33"},{"timestamp":1793961900000,"price":"28.33"},{"timestamp":1793962800000,"price":"28.33"},{"timestamp":1793963700000,"price":"28.33"},{"timestamp":1793964600000,"price":"28.33"},{"timestamp":1793965500000,"price":"28.33"},{"timestamp":1793966400000,"price":"28.33"},{"timestamp":1793967300000,"price":"28.33"},{"timestamp":1793968200000,"price":"28.33"},{"timestamp":1793969100000,"price":"28.33"},{"timestamp":1793970000000,"price":"28.33"},{"timestamp":1793970900000,"price":"28.33"},{"timestamp":1793971800000,"price":"28.33"},{"timestamp":1793972700000,"price":"28.33"},{"timestamp":1793973600000,"price":"28.33"},{"timestamp":1793974500000,"price":"28.33"},{"timestamp":1793975400000,"price":"28.425455"},{"timestamp":1793976300000,"price":"28.42"},{"timestamp":1793977200000,"price":"28.421818"},{"timestamp":1793978100000,"price":"28.403077"},{"timestamp":1793979000000,"price":"28.4"},{"timestamp":1793979900000,"price":"28.403077"},{"timestamp":1793980800000,"price":"28.4"},{"timestamp":1793981700000,"price":"28.415"},{"timestamp":1793982600000,"price":"28.413333"},{"timestamp":1793983500000,"price":"28.413333"},{"timestamp":1793984400000,"price":"28.40625"},{"timestamp":1793985300000,"price":"28.42"},{"timestamp":1793986200000,"price":"28.401667"},{"timestamp":1793987100000,"price":"28.395556"},{"timestamp":1793988000000,"price":"28.39"},{"timestamp":1793988900000,"price":"28.39"},{"timestamp":1793989800000,"price":"28.406364"},{"timestamp":1793990700000,"price":"28.408571"},{"timestamp":1793991600000,"price":"28.405"},{"timestamp":1793992500000,"price":"28.383571"},{"timestamp":1793993400000,"price":"28.383077"},{"timestamp":1793994300000,"price":"28.383077"},{"timestamp":1793995200000,"price":"28.4"},{"timestamp":1793996100000,"price":"28.383636"},{"timestamp":1793997000000,"price":"28.39"},{"timestamp":1793997900000,"price":"28.365"},{"timestamp":1793998800000,"price":"28.365"},{"timestamp":1793999700000,"price":"28.365"},{"timestamp":1794000600000,"price":"28.365"},{"timestamp":1794001500000,"price":"28.365"},{"timestamp":1794002400000,"price":"28.365"},{"timestamp":1794003300000,"price":"28.365"},{"timestamp":1794004200000,"price":"28.365"},{"timestamp":1794005100000,"price":"28.365"},{"timestamp":1794006000000,"price":"28.365"},{"timestamp":1794006900000,"price":"28.365"},{"timestamp":1794007800000,"price":"28.365"},{"timestamp":1794008700000,"price":"28.365"},{"timestamp":1794009600000,"price":"28.365"},{"timestamp":1794010500000,"price":"28.365"},{"timestamp":1794011400000,"price":"28.365"},{"timestamp":1794012300000,"price":"28.365"}]},"underlyingMarket":{"ticker":"ZJAN","name":"Innovator Equity Defined Protection ETF - 1 Yr January","priceHigh52w":"28.6079","priceLow52w":"26.93","volume":"1533.256389","averageVolume":"21496","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"674.5","priceChange24h":"-1.44","priceChangePct24h":"-0.213036660058585082","priceHistory24h":[{"timestamp":1793926800000,"price":"675.94"},{"timestamp":1793927700000,"price":"675.94"},{"timestamp":1793928600000,"price":"675.94"},{"timestamp":1793929500000,"price":"675.94"},{"timestamp":1793930400000,"price":"675.94"},{"timestamp":1793931300000,"price":"675.94"},{"timestamp":1793932200000,"price":"675.94"},{"timestamp":1793933100000,"price":"675.94"},{"timestamp":1793934000000,"price":"675.94"},{"timestamp":1793934900000,"price":"675.94"},{"timestamp":1793935800000,"price":"675.94"},{"timestamp":1793936700000,"price":"675.94"},{"timestamp":1793937600000,"price":"675.94"},{"timestamp":1793938500000,"price":"675.94"},{"timestamp":1793939400000,"price":"675.94"},{"timestamp":1793940300000,"price":"675.94"},{"timestamp":1793941200000,"price":"675.94"},{"timestamp":1793942100000,"price":"675.94"},{"timestamp":1793943000000,"price":"675.94"},{"timestamp":1793943900000,"price":"675.94"},{"timestamp":1793944800000,"price":"675.94"},{"timestamp":1793945700000,"price":"675.94"},{"timestamp":1793946600000,"price":"675.94"},{"timestamp":1793947500000,"price":"675.94"},{"timestamp":1793948400000,"price":"675.94"},{"timestamp":1793949300000,"price":"675.94"},{"timestamp":1793950200000,"price":"675.94"},{"timestamp":1793951100000,"price":"675.94"},{"timestamp":1793952000000,"price":"675.94"},{"timestamp":1793952900000,"price":"675.94"},{"timestamp":1793953800000,"price":"675.94"},{"timestamp":1793954700000,"price":"675.94"},{"timestamp":1793955600000,"price":"675.94"},{"timestamp":1793956500000,"price":"675.94"},{"timestamp":1793957400000,"price":"675.94"},{"timestamp":1793958300000,"price":"675.94"},{"timestamp":1793959200000,"price":"675.94"},{"timestamp":1793960100000,"price":"675.94"},{"timestamp":1793961000000,"price":"675.94"},{"timestamp":1793961900000,"price":"675.94"},{"timestamp":1793962800000,"price":"675.94"},{"timestamp":1793963700000,"price":"675.94"},{"timestamp":1793964600000,"price":"675.94"},{"timestamp":1793965500000,"price":"675.94"},{"timestamp":1793966400000,"price":"675.94"},{"timestamp":1793967300000,"price":"675.94"},{"timestamp":1793968200000,"price":"675.94"},{"timestamp":1793969100000,"price":"675.94"},{"timestamp":1793970000000,"price":"675.94"},{"timestamp":1793970900000,"price":"675.94"},{"timestamp":1793971800000,"price":"675.94"},{"timestamp":1793972700000,"price":"675.94"},{"timestamp":1793973600000,"price":"675.94"},{"timestamp":1793974500000,"price":"675.94"},{"timestamp":1793975400000,"price":"669.855"},{"timestamp":1793976300000,"price":"669.85"},{"timestamp":1793977200000,"price":"668.4025"},{"timestamp":1793978100000,"price":"666.815"},{"timestamp":1793979000000,"price":"667.87"},{"timestamp":1793979900000,"price":"667.336667"},{"timestamp":1793980800000,"price":"667.703333"},{"timestamp":1793981700000,"price":"666.846667"},{"timestamp":1793982600000,"price":"667.036364"},{"timestamp":1793983500000,"price":"671.132"},{"timestamp":1793984400000,"price":"673.255"},{"timestamp":1793985300000,"price":"673.25"},{"timestamp":1793986200000,"price":"675.198"},{"timestamp":1793987100000,"price":"673.3"},{"timestamp":1793988000000,"price":"674.343333"},{"timestamp":1793988900000,"price":"672.642"},{"timestamp":1793989800000,"price":"673.275"},{"timestamp":1793990700000,"price":"671.685"},{"timestamp":1793991600000,"price":"672.66"},{"timestamp":1793992500000,"price":"672.16"},{"timestamp":1793993400000,"price":"674.366667"},{"timestamp":1793994300000,"price":"674.7375"},{"timestamp":1793995200000,"price":"675.045"},{"timestamp":1793996100000,"price":"675.7575"},{"timestamp":1793997000000,"price":"674.625"},{"timestamp":1793997900000,"price":"674.5"},{"timestamp":1793998800000,"price":"674.5"},{"timestamp":1793999700000,"price":"674.5"},{"timestamp":1794000600000,"price":"674.5"},{"timestamp":1794001500000,"price":"674.5"},{"timestamp":1794002400000,"price":"674.5"},{"timestamp":1794003300000,"price":"674.5"},{"timestamp":1794004200000,"price":"674.5"},{"timestamp":1794005100000,"price":"674.5"},{"timestamp":1794006000000,"price":"674.5"},{"timestamp":1794006900000,"price":"674.5"},{"timestamp":1794007800000,"price":"674.5"},{"timestamp":1794008700000,"price":"674.5"},{"timestamp":1794009600000,"price":"674.5"},{"timestamp":1794010500000,"price":"674.5"},{"timestamp":1794011400000,"price":"674.5"},{"timestamp":1794012300000,"price":"674.5"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"1051.9392","priceLow52w":"18.2201","volume":"40128.68161","averageVolume":"121592","sharesOutstanding":"140100","marketCap":"94497450"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"201.717158291958710564","priceChange24h":"4.955797903272172615","priceChangePct24h":"2.518684508727925542","priceHistory24h":[{"timestamp":1793926800000,"price":"196.761360388686537949"},{"timestamp":1793927700000,"price":"196.761360388686537949"},{"timestamp":1793928600000,"price":"196.761360388686537949"},{"timestamp":1793929500000,"price":"196.761360388686537949"},{"timestamp":1793930400000,"price":"196.761360388686537949"},{"timestamp":1793931300000,"price":"196.761360388686537949"},{"timestamp":1793932200000,"price":"196.761360388686537949"},{"timestamp":1793933100000,"price":"196.761360388686537949"},{"timestamp":1793934000000,"price":"196.761360388686537949"},{"timestamp":1793934900000,"price":"196.761360388686537949"},{"timestamp":1793935800000,"price":"196.761360388686537949"},{"timestamp":1793936700000,"price":"196.761360388686537949"},{"timestamp":1793937600000,"price":"196.761360388686537949"},{"timestamp":1793938500000,"price":"196.761360388686537949"},{"timestamp":1793939400000,"price":"196.761360388686537949"},{"timestamp":1793940300000,"price":"196.761360388686537949"},{"timestamp":1793941200000,"price":"196.761360388686537949"},{"timestamp":1793942100000,"price":"196.761360388686537949"},{"timestamp":1793943000000,"price":"196.761360388686537949"},{"timestamp":1793943900000,"price":"196.761360388686537949"},{"timestamp":1793944800000,"price":"196.761360388686537949"},{"timestamp":1793945700000,"price":"196.761360388686537949"},{"timestamp":1793946600000,"price":"196.761360388686537949"},{"timestamp":1793947500000,"price":"196.761360388686537949"},{"timestamp":1793948400000,"price":"196.761360388686537949"},{"timestamp":1793949300000,"price":"196.761360388686537949"},{"timestamp":1793950200000,"price":"196.761360388686537949"},{"timestamp":1793951100000,"price":"196.761360388686537949"},{"timestamp":1793952000000,"price":"196.761360388686537949"},{"timestamp":1793952900000,"price":"196.761360388686537949"},{"timestamp":1793953800000,"price":"196.761360388686537949"},{"timestamp":1793954700000,"price":"196.761360388686537949"},{"timestamp":1793955600000,"price":"204.775513402824481633"},{"timestamp":1793956500000,"price":"206.379827087422739223"},{"timestamp":1793957400000,"price":"205.476970997059750227"},{"timestamp":1793958300000,"price":"204.170410027897924491"},{"timestamp":1793959200000,"price":"203.580172543557767649"},{"timestamp":1793960100000,"price":"203.593056315399314575"},{"timestamp":1793961000000,"price":"205.228454592244969353"},{"timestamp":1793961900000,"price":"203.347546157416970567"},{"timestamp":1793962800000,"price":"203.823535239219474256"},{"timestamp":1793963700000,"price":"205.167866693584036768"},{"timestamp":1793964600000,"price":"205.587200047582435291"},{"timestamp":1793965500000,"price":"206.128324477421071064"},{"timestamp":1793966400000,"price":"205.78299189336766094"},{"timestamp":1793967300000,"price":"207.00013605882776203"},{"timestamp":1793968200000,"price":"206.879886185530287414"},{"timestamp":1793969100000,"price":"205.702439509492515132"},{"timestamp":1793970000000,"price":"205.176346313816063687"},{"timestamp":1793970900000,"price":"207.78276231753882599"},{"timestamp":1793971800000,"price":"207.400968969819344084"},{"timestamp":1793972700000,"price":"209.697741549801109251"},{"timestamp":1793973600000,"price":"211.679860294654482506"},{"timestamp":1793974500000,"price":"208.934488547760545931"},{"timestamp":1793975400000,"price":"205.749203683135625531"},{"timestamp":1793976300000,"price":"205.594357921290467468"},{"timestamp":1793977200000,"price":"202.350474291325410209"},{"timestamp":1793978100000,"price":"201.66571840240888336"},{"timestamp":1793979000000,"price":"202.170099481379198285"},{"timestamp":1793979900000,"price":"201.800384231350170225"},{"timestamp":1793980800000,"price":"201.205595289305703968"},{"timestamp":1793981700000,"price":"204.555055301779111503"},{"timestamp":1793982600000,"price":"203.743368657021157845"},{"timestamp":1793983500000,"price":"203.452764796552260856"},{"timestamp":1793984400000,"price":"202.611015683469938543"},{"timestamp":1793985300000,"price":"202.648593768875399361"},{"timestamp":1793986200000,"price":"200.06649729994477382"},{"timestamp":1793987100000,"price":"200.239420626075652233"},{"timestamp":1793988000000,"price":"199.461972126492322035"},{"timestamp":1793988900000,"price":"199.860299831790206701"},{"timestamp":1793989800000,"price":"200.476580432439764108"},{"timestamp":1793990700000,"price":"200.206018217520446222"},{"timestamp":1793991600000,"price":"199.793160319199116707"},{"timestamp":1793992500000,"price":"199.386314914542660922"},{"timestamp":1793993400000,"price":"199.820216540691048495"},{"timestamp":1793994300000,"price":"201.376450317615865818"},{"timestamp":1793995200000,"price":"201.855445646250806372"},{"timestamp":1793996100000,"price":"202.427300933292889262"},{"timestamp":1793997000000,"price":"201.618954228765772961"},{"timestamp":1793997900000,"price":"200.717562180610180718"},{"timestamp":1793998800000,"price":"200.702764431618648987"},{"timestamp":1793999700000,"price":"201.318329545522086421"},{"timestamp":1794000600000,"price":"201.473652298531324466"},{"timestamp":1794001500000,"price":"201.892021649378788235"},{"timestamp":1794002400000,"price":"201.171357144131080508"},{"timestamp":1794003300000,"price":"201.247070472688280442"},{"timestamp":1794004200000,"price":"201.543240900208573027"},{"timestamp":1794005100000,"price":"202.083669884946638404"},{"timestamp":1794006000000,"price":"202.019787139757355014"},{"timestamp":1794006900000,"price":"201.846093212355095284"},{"timestamp":1794007800000,"price":"201.669058342639720718"},{"timestamp":1794008700000,"price":"201.543798057954851326"},{"timestamp":1794009600000,"price":"201.803782292353101362"},{"timestamp":1794010500000,"price":"201.854443563973327417"},{"timestamp":1794011400000,"price":"201.754235336225431904"},{"timestamp":1794012300000,"price":"201.717158291958710564"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"135.5","volume":"17955615.218295","averageVolume":"10903586","sharesOutstanding":"1251424362","marketCap":"250660901644"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.047988072132283608","priceChange24h":"0.160031558687873118","priceChangePct24h":"2.323353208974417533","priceHistory24h":[{"timestamp":1793926800000,"price":"6.887956513444410489"},{"timestamp":1793927700000,"price":"6.887956513444410489"},{"timestamp":1793928600000,"price":"6.887956513444410489"},{"timestamp":1793929500000,"price":"6.887956513444410489"},{"timestamp":1793930400000,"price":"6.887956513444410489"},{"timestamp":1793931300000,"price":"6.887956513444410489"},{"timestamp":1793932200000,"price":"6.887956513444410489"},{"timestamp":1793933100000,"price":"6.887956513444410489"},{"timestamp":1793934000000,"price":"6.887956513444410489"},{"timestamp":1793934900000,"price":"6.887956513444410489"},{"timestamp":1793935800000,"price":"6.887956513444410489"},{"timestamp":1793936700000,"price":"6.887956513444410489"},{"timestamp":1793937600000,"price":"6.887956513444410489"},{"timestamp":1793938500000,"price":"6.887956513444410489"},{"timestamp":1793939400000,"price":"6.887956513444410489"},{"timestamp":1793940300000,"price":"6.887956513444410489"},{"timestamp":1793941200000,"price":"6.887956513444410489"},{"timestamp":1793942100000,"price":"6.887956513444410489"},{"timestamp":1793943000000,"price":"6.887956513444410489"},{"timestamp":1793943900000,"price":"6.887956513444410489"},{"timestamp":1793944800000,"price":"6.887956513444410489"},{"timestamp":1793945700000,"price":"6.887956513444410489"},{"timestamp":1793946600000,"price":"6.887956513444410489"},{"timestamp":1793947500000,"price":"6.887956513444410489"},{"timestamp":1793948400000,"price":"6.887956513444410489"},{"timestamp":1793949300000,"price":"6.887956513444410489"},{"timestamp":1793950200000,"price":"6.887956513444410489"},{"timestamp":1793951100000,"price":"6.887956513444410489"},{"timestamp":1793952000000,"price":"6.887956513444410489"},{"timestamp":1793952900000,"price":"6.887956513444410489"},{"timestamp":1793953800000,"price":"6.887956513444410489"},{"timestamp":1793954700000,"price":"6.887956513444410489"},{"timestamp":1793955600000,"price":"6.887956513444410489"},{"timestamp":1793956500000,"price":"6.887956513444410489"},{"timestamp":1793957400000,"price":"6.887956513444410489"},{"timestamp":1793958300000,"price":"6.887956513444410489"},{"timestamp":1793959200000,"price":"6.887956513444410489"},{"timestamp":1793960100000,"price":"6.887956513444410489"},{"timestamp":1793961000000,"price":"6.887956513444410489"},{"timestamp":1793961900000,"price":"6.887956513444410489"},{"timestamp":1793962800000,"price":"6.887956513444410489"},{"timestamp":1793963700000,"price":"6.887956513444410489"},{"timestamp":1793964600000,"price":"6.887956513444410489"},{"timestamp":1793965500000,"price":"6.887956513444410489"},{"timestamp":1793966400000,"price":"6.887956513444410489"},{"timestamp":1793967300000,"price":"6.887956513444410489"},{"timestamp":1793968200000,"price":"6.887956513444410489"},{"timestamp":1793969100000,"price":"6.887956513444410489"},{"timestamp":1793970000000,"price":"6.887956513444410489"},{"timestamp":1793970900000,"price":"6.887956513444410489"},{"timestamp":1793971800000,"price":"6.887956513444410489"},{"timestamp":1793972700000,"price":"6.887956513444410489"},{"timestamp":1793973600000,"price":"6.887956513444410489"},{"timestamp":1793974500000,"price":"6.887956513444410489"},{"timestamp":1793975400000,"price":"7.082570201399012102"},{"timestamp":1793976300000,"price":"7.051702198727727216"},{"timestamp":1793977200000,"price":"6.986973143669954878"},{"timestamp":1793978100000,"price":"6.972294003197229485"},{"timestamp":1793979000000,"price":"6.96530705328004762"},{"timestamp":1793979900000,"price":"7.013452395841734624"},{"timestamp":1793980800000,"price":"6.96336236277725992"},{"timestamp":1793981700000,"price":"7.003858800511207032"},{"timestamp":1793982600000,"price":"7.026540521880311775"},{"timestamp":1793983500000,"price":"7.038735483876891969"},{"timestamp":1793984400000,"price":"7.055422659819922576"},{"timestamp":1793985300000,"price":"7.068930974143032574"},{"timestamp":1793986200000,"price":"7.046458291166735629"},{"timestamp":1793987100000,"price":"7.067430754162326102"},{"timestamp":1793988000000,"price":"7.066622050077019165"},{"timestamp":1793988900000,"price":"7.080041681445604642"},{"timestamp":1793989800000,"price":"7.101535684673755986"},{"timestamp":1793990700000,"price":"7.088930036137770572"},{"timestamp":1793991600000,"price":"7.092373890871806118"},{"timestamp":1793992500000,"price":"7.085635042077401185"},{"timestamp":1793993400000,"price":"7.088403217157916575"},{"timestamp":1793994300000,"price":"7.112452134075941009"},{"timestamp":1793995200000,"price":"7.153845958849719578"},{"timestamp":1793996100000,"price":"7.109520317829338707"},{"timestamp":1793997000000,"price":"7.090247611462134876"},{"timestamp":1793997900000,"price":"7.047988072132283608"},{"timestamp":1793998800000,"price":"7.047988072132283608"},{"timestamp":1793999700000,"price":"7.047988072132283608"},{"timestamp":1794000600000,"price":"7.047988072132283608"},{"timestamp":1794001500000,"price":"7.047988072132283608"},{"timestamp":1794002400000,"price":"7.047988072132283608"},{"timestamp":1794003300000,"price":"7.047988072132283608"},{"timestamp":1794004200000,"price":"7.047988072132283608"},{"timestamp":1794005100000,"price":"7.047988072132283608"},{"timestamp":1794006000000,"price":"7.047988072132283608"},{"timestamp":1794006900000,"price":"7.047988072132283608"},{"timestamp":1794007800000,"price":"7.047988072132283608"},{"timestamp":1794008700000,"price":"7.047988072132283608"},{"timestamp":1794009600000,"price":"7.047988072132283608"},{"timestamp":1794010500000,"price":"7.047988072132283608"},{"timestamp":1794011400000,"price":"7.047988072132283608"},{"timestamp":1794012300000,"price":"7.047988072132283608"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"8.88","priceLow52w":"3.325","volume":"3868319.527702","averageVolume":"4111469","sharesOutstanding":"211750663","marketCap":"1413608252"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"139.43478","priceChange24h":"2.50145","priceChangePct24h":"1.82676489354344921","priceHistory24h":[{"timestamp":1793926800000,"price":"136.93333"},{"timestamp":1793927700000,"price":"136.65"},{"timestamp":1793928600000,"price":"137.15"},{"timestamp":1793929500000,"price":"137.10315"},{"timestamp":1793930400000,"price":"137.4"},{"timestamp":1793931300000,"price":"137.60351"},{"timestamp":1793932200000,"price":"137.5"},{"timestamp":1793933100000,"price":"137.75"},{"timestamp":1793934000000,"price":"137.66667"},{"timestamp":1793934900000,"price":"137.27057"},{"timestamp":1793935800000,"price":"136.55"},{"timestamp":1793936700000,"price":"136.70345"},{"timestamp":1793937600000,"price":"136.40017"},{"timestamp":1793938500000,"price":"136.4003"},{"timestamp":1793939400000,"price":"136.40034"},{"timestamp":1793940300000,"price":"137.1"},{"timestamp":1793941200000,"price":"136.40042"},{"timestamp":1793942100000,"price":"136.40025"},{"timestamp":1793943000000,"price":"136.63734"},{"timestamp":1793943900000,"price":"136.1"},{"timestamp":1793944800000,"price":"136.43564"},{"timestamp":1793945700000,"price":"136.5"},{"timestamp":1793946600000,"price":"136.99973"},{"timestamp":1793947500000,"price":"136.83333"},{"timestamp":1793948400000,"price":"136.5"},{"timestamp":1793949300000,"price":"136.23333"},{"timestamp":1793950200000,"price":"136.8"},{"timestamp":1793951100000,"price":"137.8"},{"timestamp":1793952000000,"price":"137.39"},{"timestamp":1793952900000,"price":"138.05"},{"timestamp":1793953800000,"price":"138.8"},{"timestamp":1793954700000,"price":"139.16667"},{"timestamp":1793955600000,"price":"138.77556"},{"timestamp":1793956500000,"price":"138.57727"},{"timestamp":1793957400000,"price":"138.04595"},{"timestamp":1793958300000,"price":"137.6642"},{"timestamp":1793959200000,"price":"137.3573"},{"timestamp":1793960100000,"price":"137.2382"},{"timestamp":1793961000000,"price":"137.2382"},{"timestamp":1793961900000,"price":"137.18293"},{"timestamp":1793962800000,"price":"137.24722"},{"timestamp":1793963700000,"price":"138.8"},{"timestamp":1793964600000,"price":"138.41176"},{"timestamp":1793965500000,"price":"138.02143"},{"timestamp":1793966400000,"price":"138.18"},{"timestamp":1793967300000,"price":"138.95"},{"timestamp":1793968200000,"price":"138.98095"},{"timestamp":1793969100000,"price":"138.76792"},{"timestamp":1793970000000,"price":"138.65"},{"timestamp":1793970900000,"price":"139.4"},{"timestamp":1793971800000,"price":"137.76567"},{"timestamp":1793972700000,"price":"137.3675"},{"timestamp":1793973600000,"price":"137.46552"},{"timestamp":1793974500000,"price":"137.12857"},{"timestamp":1793975400000,"price":"137.57156"},{"timestamp":1793976300000,"price":"138.29091"},{"timestamp":1793977200000,"price":"139.35556"},{"timestamp":1793978100000,"price":"139.45227"},{"timestamp":1793979000000,"price":"139.44"},{"timestamp":1793979900000,"price":"139.88558"},{"timestamp":1793980800000,"price":"139.87317"},{"timestamp":1793981700000,"price":"139.71685"},{"timestamp":1793982600000,"price":"139.06235"},{"timestamp":1793983500000,"price":"139.41485"},{"timestamp":1793984400000,"price":"138.83725"},{"timestamp":1793985300000,"price":"138.95729"},{"timestamp":1793986200000,"price":"138.67941"},{"timestamp":1793987100000,"price":"138.8391"},{"timestamp":1793988000000,"price":"139.15164"},{"timestamp":1793988900000,"price":"138.98061"},{"timestamp":1793989800000,"price":"139.32639"},{"timestamp":1793990700000,"price":"139.4563"},{"timestamp":1793991600000,"price":"139.25414"},{"timestamp":1793992500000,"price":"138.57576"},{"timestamp":1793993400000,"price":"138.45556"},{"timestamp":1793994300000,"price":"138.35175"},{"timestamp":1793995200000,"price":"138.55476"},{"timestamp":1793996100000,"price":"138.47949"},{"timestamp":1793997000000,"price":"138.48378"},{"timestamp":1793997900000,"price":"138.50921"},{"timestamp":1793998800000,"price":"138.53585"},{"timestamp":1793999700000,"price":"138.4"},{"timestamp":1794000600000,"price":"138.65319"},{"timestamp":1794001500000,"price":"137.66667"},{"timestamp":1794002400000,"price":"137.66667"},{"timestamp":1794003300000,"price":"137.66667"},{"timestamp":1794004200000,"price":"137.66667"},{"timestamp":1794005100000,"price":"137.66667"},{"timestamp":1794006000000,"price":"137.51111"},{"timestamp":1794006900000,"price":"137.51111"},{"timestamp":1794007800000,"price":"137.51111"},{"timestamp":1794008700000,"price":"137.51111"},{"timestamp":1794009600000,"price":"137.51111"},{"timestamp":1794010500000,"price":"137.51111"},{"timestamp":1794011400000,"price":"137.51111"},{"timestamp":1794012300000,"price":"139.43478"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.795","volume":"1780080.423042","averageVolume":"4866556","sharesOutstanding":"129850000","marketCap":"1798542092"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"338.47","priceChange24h":"22.246145","priceChangePct24h":"7.034935741960390686","priceHistory24h":[{"timestamp":1793926800000,"price":"316.223855"},{"timestamp":1793927700000,"price":"316.223855"},{"timestamp":1793928600000,"price":"316.223855"},{"timestamp":1793929500000,"price":"316.223855"},{"timestamp":1793930400000,"price":"316.223855"},{"timestamp":1793931300000,"price":"316.223855"},{"timestamp":1793932200000,"price":"316.223855"},{"timestamp":1793933100000,"price":"316.223855"},{"timestamp":1793934000000,"price":"316.223855"},{"timestamp":1793934900000,"price":"316.223855"},{"timestamp":1793935800000,"price":"316.223855"},{"timestamp":1793936700000,"price":"316.223855"},{"timestamp":1793937600000,"price":"316.223855"},{"timestamp":1793938500000,"price":"316.223855"},{"timestamp":1793939400000,"price":"316.223855"},{"timestamp":1793940300000,"price":"316.223855"},{"timestamp":1793941200000,"price":"316.223855"},{"timestamp":1793942100000,"price":"316.223855"},{"timestamp":1793943000000,"price":"316.223855"},{"timestamp":1793943900000,"price":"316.223855"},{"timestamp":1793944800000,"price":"316.223855"},{"timestamp":1793945700000,"price":"316.223855"},{"timestamp":1793946600000,"price":"316.223855"},{"timestamp":1793947500000,"price":"316.223855"},{"timestamp":1793948400000,"price":"316.223855"},{"timestamp":1793949300000,"price":"316.223855"},{"timestamp":1793950200000,"price":"316.223855"},{"timestamp":1793951100000,"price":"316.223855"},{"timestamp":1793952000000,"price":"316.223855"},{"timestamp":1793952900000,"price":"316.223855"},{"timestamp":1793953800000,"price":"316.223855"},{"timestamp":1793954700000,"price":"316.223855"},{"timestamp":1793955600000,"price":"316.223855"},{"timestamp":1793956500000,"price":"316.223855"},{"timestamp":1793957400000,"price":"316.223855"},{"timestamp":1793958300000,"price":"316.223855"},{"timestamp":1793959200000,"price":"316.223855"},{"timestamp":1793960100000,"price":"316.223855"},{"timestamp":1793961000000,"price":"316.223855"},{"timestamp":1793961900000,"price":"316.223855"},{"timestamp":1793962800000,"price":"316.223855"},{"timestamp":1793963700000,"price":"316.223855"},{"timestamp":1793964600000,"price":"316.223855"},{"timestamp":1793965500000,"price":"316.223855"},{"timestamp":1793966400000,"price":"316.223855"},{"timestamp":1793967300000,"price":"316.223855"},{"timestamp":1793968200000,"price":"316.223855"},{"timestamp":1793969100000,"price":"316.223855"},{"timestamp":1793970000000,"price":"316.223855"},{"timestamp":1793970900000,"price":"316.223855"},{"timestamp":1793971800000,"price":"316.223855"},{"timestamp":1793972700000,"price":"316.223855"},{"timestamp":1793973600000,"price":"316.223855"},{"timestamp":1793974500000,"price":"316.223855"},{"timestamp":1793975400000,"price":"328.545"},{"timestamp":1793976300000,"price":"333.766667"},{"timestamp":1793977200000,"price":"329.9375"},{"timestamp":1793978100000,"price":"331.7175"},{"timestamp":1793979000000,"price":"328.075"},{"timestamp":1793979900000,"price":"334.243333"},{"timestamp":1793980800000,"price":"333.33"},{"timestamp":1793981700000,"price":"336.593333"},{"timestamp":1793982600000,"price":"337.64"},{"timestamp":1793983500000,"price":"338.127778"},{"timestamp":1793984400000,"price":"339.428"},{"timestamp":1793985300000,"price":"341.347778"},{"timestamp":1793986200000,"price":"337.215"},{"timestamp":1793987100000,"price":"337.67"},{"timestamp":1793988000000,"price":"337.472857"},{"timestamp":1793988900000,"price":"337.526667"},{"timestamp":1793989800000,"price":"338.103333"},{"timestamp":1793990700000,"price":"338.437778"},{"timestamp":1793991600000,"price":"337.253333"},{"timestamp":1793992500000,"price":"338.233333"},{"timestamp":1793993400000,"price":"339.045714"},{"timestamp":1793994300000,"price":"340.702857"},{"timestamp":1793995200000,"price":"340.093333"},{"timestamp":1793996100000,"price":"340.863333"},{"timestamp":1793997000000,"price":"338.868333"},{"timestamp":1793997900000,"price":"338.47"},{"timestamp":1793998800000,"price":"338.47"},{"timestamp":1793999700000,"price":"338.47"},{"timestamp":1794000600000,"price":"338.47"},{"timestamp":1794001500000,"price":"338.47"},{"timestamp":1794002400000,"price":"338.47"},{"timestamp":1794003300000,"price":"338.47"},{"timestamp":1794004200000,"price":"338.47"},{"timestamp":1794005100000,"price":"338.47"},{"timestamp":1794006000000,"price":"338.47"},{"timestamp":1794006900000,"price":"338.47"},{"timestamp":1794007800000,"price":"338.47"},{"timestamp":1794008700000,"price":"338.47"},{"timestamp":1794009600000,"price":"338.47"},{"timestamp":1794010500000,"price":"338.47"},{"timestamp":1794011400000,"price":"338.47"},{"timestamp":1794012300000,"price":"338.47"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"449.8409","priceLow52w":"279.77","volume":"1266241.193442","averageVolume":"875708","sharesOutstanding":"43505312","marketCap":"14725242953"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"35.533333","priceChange24h":"0.987429","priceChangePct24h":"2.858309917146762175","priceHistory24h":[{"timestamp":1793926800000,"price":"34.545904"},{"timestamp":1793927700000,"price":"34.516364"},{"timestamp":1793928600000,"price":"34.56558"},{"timestamp":1793929500000,"price":"34.775"},{"timestamp":1793930400000,"price":"34.762727"},{"timestamp":1793931300000,"price":"34.965"},{"timestamp":1793932200000,"price":"34.847647"},{"timestamp":1793933100000,"price":"35.001987"},{"timestamp":1793934000000,"price":"35.046623"},{"timestamp":1793934900000,"price":"34.887143"},{"timestamp":1793935800000,"price":"34.891429"},{"timestamp":1793936700000,"price":"34.88"},{"timestamp":1793937600000,"price":"34.714286"},{"timestamp":1793938500000,"price":"34.593333"},{"timestamp":1793939400000,"price":"34.584407"},{"timestamp":1793940300000,"price":"34.551429"},{"timestamp":1793941200000,"price":"34.609091"},{"timestamp":1793942100000,"price":"34.592857"},{"timestamp":1793943000000,"price":"34.564098"},{"timestamp":1793943900000,"price":"34.763636"},{"timestamp":1793944800000,"price":"34.779621"},{"timestamp":1793945700000,"price":"34.551667"},{"timestamp":1793946600000,"price":"34.585"},{"timestamp":1793947500000,"price":"34.718904"},{"timestamp":1793948400000,"price":"34.554545"},{"timestamp":1793949300000,"price":"34.41"},{"timestamp":1793950200000,"price":"34.504444"},{"timestamp":1793951100000,"price":"34.699771"},{"timestamp":1793952000000,"price":"34.6965"},{"timestamp":1793952900000,"price":"34.641"},{"timestamp":1793953800000,"price":"34.916651"},{"timestamp":1793954700000,"price":"34.976814"},{"timestamp":1793955600000,"price":"35.283333"},{"timestamp":1793956500000,"price":"35.283333"},{"timestamp":1793957400000,"price":"35.393333"},{"timestamp":1793958300000,"price":"35.22"},{"timestamp":1793959200000,"price":"35.265"},{"timestamp":1793960100000,"price":"34.833333"},{"timestamp":1793961000000,"price":"34.836"},{"timestamp":1793961900000,"price":"34.836"},{"timestamp":1793962800000,"price":"34.86"},{"timestamp":1793963700000,"price":"34.9"},{"timestamp":1793964600000,"price":"35.047"},{"timestamp":1793965500000,"price":"35.05"},{"timestamp":1793966400000,"price":"35.275"},{"timestamp":1793967300000,"price":"35.088"},{"timestamp":1793968200000,"price":"34.955"},{"timestamp":1793969100000,"price":"34.710385"},{"timestamp":1793970000000,"price":"34.9"},{"timestamp":1793970900000,"price":"35.17"},{"timestamp":1793971800000,"price":"35.1975"},{"timestamp":1793972700000,"price":"35.23"},{"timestamp":1793973600000,"price":"35.056098"},{"timestamp":1793974500000,"price":"34.945"},{"timestamp":1793975400000,"price":"34.286"},{"timestamp":1793976300000,"price":"35.175"},{"timestamp":1793977200000,"price":"35.136667"},{"timestamp":1793978100000,"price":"35.036667"},{"timestamp":1793979000000,"price":"34.6725"},{"timestamp":1793979900000,"price":"34.9725"},{"timestamp":1793980800000,"price":"34.645"},{"timestamp":1793981700000,"price":"35.15"},{"timestamp":1793982600000,"price":"35.136667"},{"timestamp":1793983500000,"price":"35.272"},{"timestamp":1793984400000,"price":"35.376667"},{"timestamp":1793985300000,"price":"35.665"},{"timestamp":1793986200000,"price":"34.953333"},{"timestamp":1793987100000,"price":"35.145"},{"timestamp":1793988000000,"price":"35.24"},{"timestamp":1793988900000,"price":"35.3"},{"timestamp":1793989800000,"price":"35.4475"},{"timestamp":1793990700000,"price":"35.426"},{"timestamp":1793991600000,"price":"35.665"},{"timestamp":1793992500000,"price":"35.648"},{"timestamp":1793993400000,"price":"35.646667"},{"timestamp":1793994300000,"price":"35.745"},{"timestamp":1793995200000,"price":"35.615"},{"timestamp":1793996100000,"price":"35.577333"},{"timestamp":1793997000000,"price":"35.316667"},{"timestamp":1793997900000,"price":"35.425"},{"timestamp":1793998800000,"price":"35.623333"},{"timestamp":1793999700000,"price":"35.436667"},{"timestamp":1794000600000,"price":"35.405"},{"timestamp":1794001500000,"price":"35.374545"},{"timestamp":1794002400000,"price":"35.556667"},{"timestamp":1794003300000,"price":"35.333333"},{"timestamp":1794004200000,"price":"35.583333"},{"timestamp":1794005100000,"price":"35.545"},{"timestamp":1794006000000,"price":"35.645"},{"timestamp":1794006900000,"price":"35.645"},{"timestamp":1794007800000,"price":"35.548889"},{"timestamp":1794008700000,"price":"35.548889"},{"timestamp":1794009600000,"price":"35.572222"},{"timestamp":1794010500000,"price":"35.548889"},{"timestamp":1794011400000,"price":"35.56"},{"timestamp":1794012300000,"price":"35.533333"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"76.8","priceLow52w":"31.9","volume":"8746005.148805","averageVolume":"6593981","sharesOutstanding":"178101588","marketCap":"6309248755"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"14.936727376054230403","priceChange24h":"0.123212798829045039","priceChangePct24h":"0.831759392321905153","priceHistory24h":[{"timestamp":1793926800000,"price":"14.813514577225185364"},{"timestamp":1793927700000,"price":"14.813514577225185364"},{"timestamp":1793928600000,"price":"14.813514577225185364"},{"timestamp":1793929500000,"price":"14.813514577225185364"},{"timestamp":1793930400000,"price":"14.813514577225185364"},{"timestamp":1793931300000,"price":"14.813514577225185364"},{"timestamp":1793932200000,"price":"14.813514577225185364"},{"timestamp":1793933100000,"price":"14.813514577225185364"},{"timestamp":1793934000000,"price":"14.813514577225185364"},{"timestamp":1793934900000,"price":"14.813514577225185364"},{"timestamp":1793935800000,"price":"14.813514577225185364"},{"timestamp":1793936700000,"price":"14.813514577225185364"},{"timestamp":1793937600000,"price":"14.813514577225185364"},{"timestamp":1793938500000,"price":"14.813514577225185364"},{"timestamp":1793939400000,"price":"14.813514577225185364"},{"timestamp":1793940300000,"price":"14.813514577225185364"},{"timestamp":1793941200000,"price":"14.813514577225185364"},{"timestamp":1793942100000,"price":"14.813514577225185364"},{"timestamp":1793943000000,"price":"14.813514577225185364"},{"timestamp":1793943900000,"price":"14.813514577225185364"},{"timestamp":1793944800000,"price":"14.813514577225185364"},{"timestamp":1793945700000,"price":"14.813514577225185364"},{"timestamp":1793946600000,"price":"14.813514577225185364"},{"timestamp":1793947500000,"price":"14.813514577225185364"},{"timestamp":1793948400000,"price":"14.813514577225185364"},{"timestamp":1793949300000,"price":"14.813514577225185364"},{"timestamp":1793950200000,"price":"14.813514577225185364"},{"timestamp":1793951100000,"price":"14.813514577225185364"},{"timestamp":1793952000000,"price":"14.813514577225185364"},{"timestamp":1793952900000,"price":"14.813514577225185364"},{"timestamp":1793953800000,"price":"14.813514577225185364"},{"timestamp":1793954700000,"price":"14.813514577225185364"},{"timestamp":1793955600000,"price":"14.813514577225185364"},{"timestamp":1793956500000,"price":"14.813514577225185364"},{"timestamp":1793957400000,"price":"14.813514577225185364"},{"timestamp":1793958300000,"price":"14.813514577225185364"},{"timestamp":1793959200000,"price":"14.813514577225185364"},{"timestamp":1793960100000,"price":"14.813514577225185364"},{"timestamp":1793961000000,"price":"14.813514577225185364"},{"timestamp":1793961900000,"price":"14.813514577225185364"},{"timestamp":1793962800000,"price":"14.813514577225185364"},{"timestamp":1793963700000,"price":"14.813514577225185364"},{"timestamp":1793964600000,"price":"14.813514577225185364"},{"timestamp":1793965500000,"price":"14.813514577225185364"},{"timestamp":1793966400000,"price":"14.813514577225185364"},{"timestamp":1793967300000,"price":"14.813514577225185364"},{"timestamp":1793968200000,"price":"14.813514577225185364"},{"timestamp":1793969100000,"price":"14.813514577225185364"},{"timestamp":1793970000000,"price":"14.813514577225185364"},{"timestamp":1793970900000,"price":"14.813514577225185364"},{"timestamp":1793971800000,"price":"14.813514577225185364"},{"timestamp":1793972700000,"price":"14.813514577225185364"},{"timestamp":1793973600000,"price":"14.813514577225185364"},{"timestamp":1793974500000,"price":"14.813514577225185364"},{"timestamp":1793975400000,"price":"14.955773178550426036"},{"timestamp":1793976300000,"price":"14.92536152883327312"},{"timestamp":1793977200000,"price":"14.952394444266850347"},{"timestamp":1793978100000,"price":"14.815542020539662225"},{"timestamp":1793979000000,"price":"14.833644048172968879"},{"timestamp":1793979900000,"price":"14.947325835980658194"},{"timestamp":1793980800000,"price":"14.928741276838506047"},{"timestamp":1793981700000,"price":"14.962531660839234652"},{"timestamp":1793982600000,"price":"14.954421887581327208"},{"timestamp":1793983500000,"price":"14.937188619408273889"},{"timestamp":1793984400000,"price":"14.919448490406601355"},{"timestamp":1793985300000,"price":"14.927051402835889584"},{"timestamp":1793986200000,"price":"14.840885061970622988"},{"timestamp":1793987100000,"price":"14.865214381744345321"},{"timestamp":1793988000000,"price":"14.876365319973968057"},{"timestamp":1793988900000,"price":"14.888192410548968826"},{"timestamp":1793989800000,"price":"14.921982794549697431"},{"timestamp":1793990700000,"price":"14.914379882120409202"},{"timestamp":1793991600000,"price":"14.894949879116120204"},{"timestamp":1793992500000,"price":"14.86318693842986846"},{"timestamp":1793993400000,"price":"14.88143392826016021"},{"timestamp":1793994300000,"price":"14.888674942057814319"},{"timestamp":1793995200000,"price":"14.903735804719405681"},{"timestamp":1793996100000,"price":"14.909081159018023926"},{"timestamp":1793997000000,"price":"14.929078846150366445"},{"timestamp":1793997900000,"price":"14.936727376054230403"},{"timestamp":1793998800000,"price":"14.936727376054230403"},{"timestamp":1793999700000,"price":"14.936727376054230403"},{"timestamp":1794000600000,"price":"14.936727376054230403"},{"timestamp":1794001500000,"price":"14.936727376054230403"},{"timestamp":1794002400000,"price":"14.936727376054230403"},{"timestamp":1794003300000,"price":"14.936727376054230403"},{"timestamp":1794004200000,"price":"14.936727376054230403"},{"timestamp":1794005100000,"price":"14.936727376054230403"},{"timestamp":1794006000000,"price":"14.936727376054230403"},{"timestamp":1794006900000,"price":"14.936727376054230403"},{"timestamp":1794007800000,"price":"14.936727376054230403"},{"timestamp":1794008700000,"price":"14.936727376054230403"},{"timestamp":1794009600000,"price":"14.936727376054230403"},{"timestamp":1794010500000,"price":"14.936727376054230403"},{"timestamp":1794011400000,"price":"14.936727376054230403"},{"timestamp":1794012300000,"price":"14.936727376054230403"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"20.78","priceLow52w":"11.71","volume":"100","averageVolume":"507488","sharesOutstanding":"88917384","marketCap":"1310157196"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"149.193333","priceChange24h":"11.338333","priceChangePct24h":"8.224825359979688803","priceHistory24h":[{"timestamp":1793926800000,"price":"137.855"},{"timestamp":1793927700000,"price":"137.855"},{"timestamp":1793928600000,"price":"137.855"},{"timestamp":1793929500000,"price":"137.855"},{"timestamp":1793930400000,"price":"137.855"},{"timestamp":1793931300000,"price":"137.855"},{"timestamp":1793932200000,"price":"137.855"},{"timestamp":1793933100000,"price":"137.855"},{"timestamp":1793934000000,"price":"137.855"},{"timestamp":1793934900000,"price":"137.855"},{"timestamp":1793935800000,"price":"137.855"},{"timestamp":1793936700000,"price":"137.855"},{"timestamp":1793937600000,"price":"137.855"},{"timestamp":1793938500000,"price":"137.855"},{"timestamp":1793939400000,"price":"137.855"},{"timestamp":1793940300000,"price":"137.855"},{"timestamp":1793941200000,"price":"137.855"},{"timestamp":1793942100000,"price":"137.855"},{"timestamp":1793943000000,"price":"137.855"},{"timestamp":1793943900000,"price":"137.855"},{"timestamp":1793944800000,"price":"137.855"},{"timestamp":1793945700000,"price":"137.855"},{"timestamp":1793946600000,"price":"137.855"},{"timestamp":1793947500000,"price":"137.855"},{"timestamp":1793948400000,"price":"137.855"},{"timestamp":1793949300000,"price":"137.855"},{"timestamp":1793950200000,"price":"137.855"},{"timestamp":1793951100000,"price":"137.855"},{"timestamp":1793952000000,"price":"137.855"},{"timestamp":1793952900000,"price":"137.855"},{"timestamp":1793953800000,"price":"137.855"},{"timestamp":1793954700000,"price":"137.855"},{"timestamp":1793955600000,"price":"142.415"},{"timestamp":1793956500000,"price":"146.67"},{"timestamp":1793957400000,"price":"145.005"},{"timestamp":1793958300000,"price":"144.505"},{"timestamp":1793959200000,"price":"145.505"},{"timestamp":1793960100000,"price":"144.005"},{"timestamp":1793961000000,"price":"144.27"},{"timestamp":1793961900000,"price":"144.005"},{"timestamp":1793962800000,"price":"144.673333"},{"timestamp":1793963700000,"price":"144.006667"},{"timestamp":1793964600000,"price":"144.505"},{"timestamp":1793965500000,"price":"146.52"},{"timestamp":1793966400000,"price":"148.857143"},{"timestamp":1793967300000,"price":"146.1"},{"timestamp":1793968200000,"price":"146.1"},{"timestamp":1793969100000,"price":"141.425"},{"timestamp":1793970000000,"price":"144.75"},{"timestamp":1793970900000,"price":"147.373333"},{"timestamp":1793971800000,"price":"147.173333"},{"timestamp":1793972700000,"price":"147.326667"},{"timestamp":1793973600000,"price":"147.747778"},{"timestamp":1793974500000,"price":"148.02"},{"timestamp":1793975400000,"price":"147.278"},{"timestamp":1793976300000,"price":"146.42"},{"timestamp":1793977200000,"price":"145.496667"},{"timestamp":1793978100000,"price":"143.116923"},{"timestamp":1793979000000,"price":"140.92"},{"timestamp":1793979900000,"price":"141.975"},{"timestamp":1793980800000,"price":"140.115"},{"timestamp":1793981700000,"price":"142.14"},{"timestamp":1793982600000,"price":"141.715"},{"timestamp":1793983500000,"price":"143.6"},{"timestamp":1793984400000,"price":"142.14"},{"timestamp":1793985300000,"price":"143.193333"},{"timestamp":1793986200000,"price":"140.136667"},{"timestamp":1793987100000,"price":"140.565"},{"timestamp":1793988000000,"price":"141.64"},{"timestamp":1793988900000,"price":"142.185"},{"timestamp":1793989800000,"price":"143.6025"},{"timestamp":1793990700000,"price":"143.25"},{"timestamp":1793991600000,"price":"144.15"},{"timestamp":1793992500000,"price":"142.912"},{"timestamp":1793993400000,"price":"143.335"},{"timestamp":1793994300000,"price":"145.633333"},{"timestamp":1793995200000,"price":"146.035"},{"timestamp":1793996100000,"price":"145.69"},{"timestamp":1793997000000,"price":"146.2"},{"timestamp":1793997900000,"price":"146.871111"},{"timestamp":1793998800000,"price":"143.395"},{"timestamp":1793999700000,"price":"143.835"},{"timestamp":1794000600000,"price":"143.835"},{"timestamp":1794001500000,"price":"140.4975"},{"timestamp":1794002400000,"price":"147.2475"},{"timestamp":1794003300000,"price":"147.2475"},{"timestamp":1794004200000,"price":"147.1575"},{"timestamp":1794005100000,"price":"148.595"},{"timestamp":1794006000000,"price":"148.895"},{"timestamp":1794006900000,"price":"148.595"},{"timestamp":1794007800000,"price":"148.595"},{"timestamp":1794008700000,"price":"144.895"},{"timestamp":1794009600000,"price":"148.78"},{"timestamp":1794010500000,"price":"149.604"},{"timestamp":1794011400000,"price":"149.604"},{"timestamp":1794012300000,"price":"149.193333"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"80.29","volume":"1317786.877993","averageVolume":"810159","sharesOutstanding":"46148600","marketCap":"6777896153"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"24.024286","priceChange24h":"2.981351","priceChangePct24h":"14.167942827366999898","priceHistory24h":[{"timestamp":1793926800000,"price":"21.042935"},{"timestamp":1793927700000,"price":"21.042935"},{"timestamp":1793928600000,"price":"21.042935"},{"timestamp":1793929500000,"price":"21.042935"},{"timestamp":1793930400000,"price":"21.042935"},{"timestamp":1793931300000,"price":"21.042935"},{"timestamp":1793932200000,"price":"21.042935"},{"timestamp":1793933100000,"price":"21.042935"},{"timestamp":1793934000000,"price":"21.042935"},{"timestamp":1793934900000,"price":"21.042935"},{"timestamp":1793935800000,"price":"21.042935"},{"timestamp":1793936700000,"price":"21.042935"},{"timestamp":1793937600000,"price":"21.042935"},{"timestamp":1793938500000,"price":"21.042935"},{"timestamp":1793939400000,"price":"21.042935"},{"timestamp":1793940300000,"price":"21.042935"},{"timestamp":1793941200000,"price":"21.042935"},{"timestamp":1793942100000,"price":"21.042935"},{"timestamp":1793943000000,"price":"21.042935"},{"timestamp":1793943900000,"price":"21.042935"},{"timestamp":1793944800000,"price":"21.042935"},{"timestamp":1793945700000,"price":"21.042935"},{"timestamp":1793946600000,"price":"21.042935"},{"timestamp":1793947500000,"price":"21.042935"},{"timestamp":1793948400000,"price":"21.042935"},{"timestamp":1793949300000,"price":"21.042935"},{"timestamp":1793950200000,"price":"21.042935"},{"timestamp":1793951100000,"price":"21.042935"},{"timestamp":1793952000000,"price":"21.042935"},{"timestamp":1793952900000,"price":"21.042935"},{"timestamp":1793953800000,"price":"21.042935"},{"timestamp":1793954700000,"price":"21.042935"},{"timestamp":1793955600000,"price":"21.042935"},{"timestamp":1793956500000,"price":"21.042935"},{"timestamp":1793957400000,"price":"21.042935"},{"timestamp":1793958300000,"price":"21.042935"},{"timestamp":1793959200000,"price":"21.042935"},{"timestamp":1793960100000,"price":"21.042935"},{"timestamp":1793961000000,"price":"21.042935"},{"timestamp":1793961900000,"price":"21.042935"},{"timestamp":1793962800000,"price":"21.042935"},{"timestamp":1793963700000,"price":"21.042935"},{"timestamp":1793964600000,"price":"21.042935"},{"timestamp":1793965500000,"price":"21.042935"},{"timestamp":1793966400000,"price":"21.042935"},{"timestamp":1793967300000,"price":"21.042935"},{"timestamp":1793968200000,"price":"21.042935"},{"timestamp":1793969100000,"price":"21.042935"},{"timestamp":1793970000000,"price":"21.042935"},{"timestamp":1793970900000,"price":"21.042935"},{"timestamp":1793971800000,"price":"21.042935"},{"timestamp":1793972700000,"price":"21.042935"},{"timestamp":1793973600000,"price":"21.042935"},{"timestamp":1793974500000,"price":"21.042935"},{"timestamp":1793975400000,"price":"25.366667"},{"timestamp":1793976300000,"price":"25.10375"},{"timestamp":1793977200000,"price":"24.703333"},{"timestamp":1793978100000,"price":"23.88"},{"timestamp":1793979000000,"price":"24.296"},{"timestamp":1793979900000,"price":"24.34"},{"timestamp":1793980800000,"price":"24.276667"},{"timestamp":1793981700000,"price":"24.3045"},{"timestamp":1793982600000,"price":"24.28"},{"timestamp":1793983500000,"price":"24.288571"},{"timestamp":1793984400000,"price":"24.1"},{"timestamp":1793985300000,"price":"24.053333"},{"timestamp":1793986200000,"price":"23.816667"},{"timestamp":1793987100000,"price":"23.843333"},{"timestamp":1793988000000,"price":"23.965"},{"timestamp":1793988900000,"price":"24.022857"},{"timestamp":1793989800000,"price":"24.0125"},{"timestamp":1793990700000,"price":"24.015"},{"timestamp":1793991600000,"price":"23.915714"},{"timestamp":1793992500000,"price":"23.8625"},{"timestamp":1793993400000,"price":"23.93"},{"timestamp":1793994300000,"price":"23.973333"},{"timestamp":1793995200000,"price":"24.0225"},{"timestamp":1793996100000,"price":"23.972"},{"timestamp":1793997000000,"price":"23.798571"},{"timestamp":1793997900000,"price":"24.024286"},{"timestamp":1793998800000,"price":"24.024286"},{"timestamp":1793999700000,"price":"24.024286"},{"timestamp":1794000600000,"price":"24.024286"},{"timestamp":1794001500000,"price":"24.024286"},{"timestamp":1794002400000,"price":"24.024286"},{"timestamp":1794003300000,"price":"24.024286"},{"timestamp":1794004200000,"price":"24.024286"},{"timestamp":1794005100000,"price":"24.024286"},{"timestamp":1794006000000,"price":"24.024286"},{"timestamp":1794006900000,"price":"24.024286"},{"timestamp":1794007800000,"price":"24.024286"},{"timestamp":1794008700000,"price":"24.024286"},{"timestamp":1794009600000,"price":"24.024286"},{"timestamp":1794010500000,"price":"24.024286"},{"timestamp":1794011400000,"price":"24.024286"},{"timestamp":1794012300000,"price":"24.024286"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"4888122.994537","averageVolume":"1836318","sharesOutstanding":"131190896","marketCap":"3151767606"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"104.814204829564939956","priceChange24h":"6.140478283893689691","priceChangePct24h":"6.22301244602489205","priceHistory24h":[{"timestamp":1793926800000,"price":"98.673726545671250265"},{"timestamp":1793927700000,"price":"98.673726545671250265"},{"timestamp":1793928600000,"price":"98.673726545671250265"},{"timestamp":1793929500000,"price":"98.673726545671250265"},{"timestamp":1793930400000,"price":"98.673726545671250265"},{"timestamp":1793931300000,"price":"98.673726545671250265"},{"timestamp":1793932200000,"price":"98.673726545671250265"},{"timestamp":1793933100000,"price":"98.673726545671250265"},{"timestamp":1793934000000,"price":"98.673726545671250265"},{"timestamp":1793934900000,"price":"98.673726545671250265"},{"timestamp":1793935800000,"price":"98.673726545671250265"},{"timestamp":1793936700000,"price":"98.673726545671250265"},{"timestamp":1793937600000,"price":"98.673726545671250265"},{"timestamp":1793938500000,"price":"98.673726545671250265"},{"timestamp":1793939400000,"price":"98.673726545671250265"},{"timestamp":1793940300000,"price":"98.673726545671250265"},{"timestamp":1793941200000,"price":"98.673726545671250265"},{"timestamp":1793942100000,"price":"98.673726545671250265"},{"timestamp":1793943000000,"price":"98.673726545671250265"},{"timestamp":1793943900000,"price":"98.673726545671250265"},{"timestamp":1793944800000,"price":"98.673726545671250265"},{"timestamp":1793945700000,"price":"98.673726545671250265"},{"timestamp":1793946600000,"price":"98.673726545671250265"},{"timestamp":1793947500000,"price":"98.673726545671250265"},{"timestamp":1793948400000,"price":"98.673726545671250265"},{"timestamp":1793949300000,"price":"98.673726545671250265"},{"timestamp":1793950200000,"price":"98.673726545671250265"},{"timestamp":1793951100000,"price":"98.673726545671250265"},{"timestamp":1793952000000,"price":"98.673726545671250265"},{"timestamp":1793952900000,"price":"98.673726545671250265"},{"timestamp":1793953800000,"price":"98.673726545671250265"},{"timestamp":1793954700000,"price":"98.673726545671250265"},{"timestamp":1793955600000,"price":"108.446694233942960259"},{"timestamp":1793956500000,"price":"108.446694233942960259"},{"timestamp":1793957400000,"price":"100.337921476489784941"},{"timestamp":1793958300000,"price":"99.756455777770055958"},{"timestamp":1793959200000,"price":"99.756455777770055958"},{"timestamp":1793960100000,"price":"101.104854682559772306"},{"timestamp":1793961000000,"price":"99.891796931782406669"},{"timestamp":1793961900000,"price":"107.531053180479535722"},{"timestamp":1793962800000,"price":"100.182529781142271161"},{"timestamp":1793963700000,"price":"105.380632622283296638"},{"timestamp":1793964600000,"price":"106.13754055768570247"},{"timestamp":1793965500000,"price":"106.13754055768570247"},{"timestamp":1793966400000,"price":"105.260329374272318228"},{"timestamp":1793967300000,"price":"105.260329374272318228"},{"timestamp":1793968200000,"price":"105.260329374272318228"},{"timestamp":1793969100000,"price":"105.260329374272318228"},{"timestamp":1793970000000,"price":"103.811677762806786537"},{"timestamp":1793970900000,"price":"103.811677762806786537"},{"timestamp":1793971800000,"price":"103.811677762806786537"},{"timestamp":1793972700000,"price":"102.809150696048633118"},{"timestamp":1793973600000,"price":"103.811677762806786537"},{"timestamp":1793974500000,"price":"103.701399785463389661"},{"timestamp":1793975400000,"price":"106.894448493088108301"},{"timestamp":1793976300000,"price":"106.757102284942241282"},{"timestamp":1793977200000,"price":"105.231924774889859467"},{"timestamp":1793978100000,"price":"103.945347704198851407"},{"timestamp":1793979000000,"price":"103.320439500095291362"},{"timestamp":1793979900000,"price":"103.5688436516424931"},{"timestamp":1793980800000,"price":"103.007149791733368419"},{"timestamp":1793981700000,"price":"104.66131945188432156"},{"timestamp":1793982600000,"price":"103.916943104816392646"},{"timestamp":1793983500000,"price":"104.518459344871284698"},{"timestamp":1793984400000,"price":"104.601167827878832355"},{"timestamp":1793985300000,"price":"105.332177481565674809"},{"timestamp":1793986200000,"price":"103.54433687749559004"},{"timestamp":1793987100000,"price":"103.591121808119992785"},{"timestamp":1793988000000,"price":"103.588615490453097402"},{"timestamp":1793988900000,"price":"103.636235526124109689"},{"timestamp":1793989800000,"price":"104.648787863549844642"},{"timestamp":1793990700000,"price":"104.78011890929516274"},{"timestamp":1793991600000,"price":"105.676378106976951897"},{"timestamp":1793992500000,"price":"105.225240926935782858"},{"timestamp":1793993400000,"price":"105.876883520328582581"},{"timestamp":1793994300000,"price":"106.732372949786517912"},{"timestamp":1793995200000,"price":"107.324532604727356118"},{"timestamp":1793996100000,"price":"107.220269789784508162"},{"timestamp":1793997000000,"price":"107.06320688181670854"},{"timestamp":1793997900000,"price":"106.468963975631146892"},{"timestamp":1793998800000,"price":"104.648787863549844642"},{"timestamp":1793999700000,"price":"104.648787863549844642"},{"timestamp":1794000600000,"price":"104.648787863549844642"},{"timestamp":1794001500000,"price":"104.648787863549844642"},{"timestamp":1794002400000,"price":"104.648787863549844642"},{"timestamp":1794003300000,"price":"104.648787863549844642"},{"timestamp":1794004200000,"price":"104.648787863549844642"},{"timestamp":1794005100000,"price":"104.648787863549844642"},{"timestamp":1794006000000,"price":"104.648787863549844642"},{"timestamp":1794006900000,"price":"104.648787863549844642"},{"timestamp":1794007800000,"price":"104.648787863549844642"},{"timestamp":1794008700000,"price":"104.648787863549844642"},{"timestamp":1794009600000,"price":"104.648787863549844642"},{"timestamp":1794010500000,"price":"104.648787863549844642"},{"timestamp":1794011400000,"price":"104.648787863549844642"},{"timestamp":1794012300000,"price":"104.814204829564939956"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"93.22","volume":"5174814.660759","averageVolume":"2321665","sharesOutstanding":"161598060","marketCap":"17161808992"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"83.1","priceChange24h":"-0.033333","priceChangePct24h":"-0.04009583015274992","priceHistory24h":[{"timestamp":1793926800000,"price":"83.133333"},{"timestamp":1793927700000,"price":"83.126651"},{"timestamp":1793928600000,"price":"82.886556"},{"timestamp":1793929500000,"price":"83.619005"},{"timestamp":1793930400000,"price":"83.62"},{"timestamp":1793931300000,"price":"83.771053"},{"timestamp":1793932200000,"price":"83.65066"},{"timestamp":1793933100000,"price":"83.651831"},{"timestamp":1793934000000,"price":"83.43"},{"timestamp":1793934900000,"price":"83.073448"},{"timestamp":1793935800000,"price":"82.761818"},{"timestamp":1793936700000,"price":"82.798889"},{"timestamp":1793937600000,"price":"82.784783"},{"timestamp":1793938500000,"price":"82.893147"},{"timestamp":1793939400000,"price":"82.974645"},{"timestamp":1793940300000,"price":"82.854828"},{"timestamp":1793941200000,"price":"82.76203"},{"timestamp":1793942100000,"price":"82.853669"},{"timestamp":1793943000000,"price":"82.924842"},{"timestamp":1793943900000,"price":"82.979209"},{"timestamp":1793944800000,"price":"82.990881"},{"timestamp":1793945700000,"price":"82.976973"},{"timestamp":1793946600000,"price":"83.12891"},{"timestamp":1793947500000,"price":"82.937086"},{"timestamp":1793948400000,"price":"82.79202"},{"timestamp":1793949300000,"price":"82.587222"},{"timestamp":1793950200000,"price":"82.845294"},{"timestamp":1793951100000,"price":"82.962609"},{"timestamp":1793952000000,"price":"82.916034"},{"timestamp":1793952900000,"price":"83.127925"},{"timestamp":1793953800000,"price":"83.105532"},{"timestamp":1793954700000,"price":"83.263415"},{"timestamp":1793955600000,"price":"83.135"},{"timestamp":1793956500000,"price":"82.176923"},{"timestamp":1793957400000,"price":"82.7525"},{"timestamp":1793958300000,"price":"82.79"},{"timestamp":1793959200000,"price":"82.603333"},{"timestamp":1793960100000,"price":"82.696667"},{"timestamp":1793961000000,"price":"82.763333"},{"timestamp":1793961900000,"price":"82.763333"},{"timestamp":1793962800000,"price":"82.763333"},{"timestamp":1793963700000,"price":"82.876667"},{"timestamp":1793964600000,"price":"82.895"},{"timestamp":1793965500000,"price":"82.957"},{"timestamp":1793966400000,"price":"82.523333"},{"timestamp":1793967300000,"price":"82.626667"},{"timestamp":1793968200000,"price":"82.686667"},{"timestamp":1793969100000,"price":"82.686667"},{"timestamp":1793970000000,"price":"82.686667"},{"timestamp":1793970900000,"price":"82.825"},{"timestamp":1793971800000,"price":"82.8"},{"timestamp":1793972700000,"price":"82.805"},{"timestamp":1793973600000,"price":"82.803333"},{"timestamp":1793974500000,"price":"82.771429"},{"timestamp":1793975400000,"price":"83.076667"},{"timestamp":1793976300000,"price":"83.786667"},{"timestamp":1793977200000,"price":"84.5"},{"timestamp":1793978100000,"price":"83.94"},{"timestamp":1793979000000,"price":"83.872"},{"timestamp":1793979900000,"price":"84.013333"},{"timestamp":1793980800000,"price":"84.155"},{"timestamp":1793981700000,"price":"83.86"},{"timestamp":1793982600000,"price":"84.0475"},{"timestamp":1793983500000,"price":"83.862"},{"timestamp":1793984400000,"price":"83.635"},{"timestamp":1793985300000,"price":"83.513333"},{"timestamp":1793986200000,"price":"83.445"},{"timestamp":1793987100000,"price":"83.44"},{"timestamp":1793988000000,"price":"83.543333"},{"timestamp":1793988900000,"price":"83.595"},{"timestamp":1793989800000,"price":"83.485"},{"timestamp":1793990700000,"price":"83.358571"},{"timestamp":1793991600000,"price":"83.474"},{"timestamp":1793992500000,"price":"83.47"},{"timestamp":1793993400000,"price":"83.3825"},{"timestamp":1793994300000,"price":"83.283333"},{"timestamp":1793995200000,"price":"83.206667"},{"timestamp":1793996100000,"price":"83.041429"},{"timestamp":1793997000000,"price":"83.155"},{"timestamp":1793997900000,"price":"83.0092"},{"timestamp":1793998800000,"price":"83.261818"},{"timestamp":1793999700000,"price":"83.261818"},{"timestamp":1794000600000,"price":"83.261818"},{"timestamp":1794001500000,"price":"82.972308"},{"timestamp":1794002400000,"price":"82.95"},{"timestamp":1794003300000,"price":"83.24"},{"timestamp":1794004200000,"price":"83.208"},{"timestamp":1794005100000,"price":"83.208"},{"timestamp":1794006000000,"price":"83.16"},{"timestamp":1794006900000,"price":"83.181111"},{"timestamp":1794007800000,"price":"83.115"},{"timestamp":1794008700000,"price":"83.115"},{"timestamp":1794009600000,"price":"83.143333"},{"timestamp":1794010500000,"price":"83.1825"},{"timestamp":1794011400000,"price":"83.116"},{"timestamp":1794012300000,"price":"83.1"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.12","priceLow52w":"71.94","volume":"6510359.5749","averageVolume":"7676494","sharesOutstanding":"1423396462","marketCap":"118155001593"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"62.333333","priceChange24h":"-1.14359","priceChangePct24h":"-1.801583860641764252","priceHistory24h":[{"timestamp":1793926800000,"price":"63.476923"},{"timestamp":1793927700000,"price":"63.476923"},{"timestamp":1793928600000,"price":"63.476923"},{"timestamp":1793929500000,"price":"63.476923"},{"timestamp":1793930400000,"price":"63.476923"},{"timestamp":1793931300000,"price":"63.476923"},{"timestamp":1793932200000,"price":"63.476923"},{"timestamp":1793933100000,"price":"63.476923"},{"timestamp":1793934000000,"price":"63.476923"},{"timestamp":1793934900000,"price":"63.476923"},{"timestamp":1793935800000,"price":"63.476923"},{"timestamp":1793936700000,"price":"63.476923"},{"timestamp":1793937600000,"price":"63.476923"},{"timestamp":1793938500000,"price":"63.476923"},{"timestamp":1793939400000,"price":"63.476923"},{"timestamp":1793940300000,"price":"63.476923"},{"timestamp":1793941200000,"price":"63.476923"},{"timestamp":1793942100000,"price":"63.476923"},{"timestamp":1793943000000,"price":"63.476923"},{"timestamp":1793943900000,"price":"63.476923"},{"timestamp":1793944800000,"price":"63.476923"},{"timestamp":1793945700000,"price":"63.476923"},{"timestamp":1793946600000,"price":"63.476923"},{"timestamp":1793947500000,"price":"63.476923"},{"timestamp":1793948400000,"price":"63.476923"},{"timestamp":1793949300000,"price":"63.476923"},{"timestamp":1793950200000,"price":"63.476923"},{"timestamp":1793951100000,"price":"63.476923"},{"timestamp":1793952000000,"price":"63.476923"},{"timestamp":1793952900000,"price":"63.476923"},{"timestamp":1793953800000,"price":"63.476923"},{"timestamp":1793954700000,"price":"63.476923"},{"timestamp":1793955600000,"price":"61.941053"},{"timestamp":1793956500000,"price":"61.543333"},{"timestamp":1793957400000,"price":"61.582727"},{"timestamp":1793958300000,"price":"61.436"},{"timestamp":1793959200000,"price":"61.89"},{"timestamp":1793960100000,"price":"62.086"},{"timestamp":1793961000000,"price":"62.33"},{"timestamp":1793961900000,"price":"62.316667"},{"timestamp":1793962800000,"price":"62.532857"},{"timestamp":1793963700000,"price":"62.5475"},{"timestamp":1793964600000,"price":"62.673333"},{"timestamp":1793965500000,"price":"62.568"},{"timestamp":1793966400000,"price":"62.667143"},{"timestamp":1793967300000,"price":"62.292857"},{"timestamp":1793968200000,"price":"62.114"},{"timestamp":1793969100000,"price":"62.146"},{"timestamp":1793970000000,"price":"62.47"},{"timestamp":1793970900000,"price":"62.36"},{"timestamp":1793971800000,"price":"62.602"},{"timestamp":1793972700000,"price":"62.332174"},{"timestamp":1793973600000,"price":"62.452"},{"timestamp":1793974500000,"price":"62.357692"},{"timestamp":1793975400000,"price":"62.137586"},{"timestamp":1793976300000,"price":"61.947778"},{"timestamp":1793977200000,"price":"62.013333"},{"timestamp":1793978100000,"price":"61.598387"},{"timestamp":1793979000000,"price":"61.726923"},{"timestamp":1793979900000,"price":"61.5375"},{"timestamp":1793980800000,"price":"61.748462"},{"timestamp":1793981700000,"price":"62.116364"},{"timestamp":1793982600000,"price":"61.955789"},{"timestamp":1793983500000,"price":"61.883571"},{"timestamp":1793984400000,"price":"61.859"},{"timestamp":1793985300000,"price":"62.033077"},{"timestamp":1793986200000,"price":"61.906842"},{"timestamp":1793987100000,"price":"61.895714"},{"timestamp":1793988000000,"price":"61.708214"},{"timestamp":1793988900000,"price":"61.792414"},{"timestamp":1793989800000,"price":"61.8228"},{"timestamp":1793990700000,"price":"62.263077"},{"timestamp":1793991600000,"price":"62.363077"},{"timestamp":1793992500000,"price":"62.425789"},{"timestamp":1793993400000,"price":"62.459412"},{"timestamp":1793994300000,"price":"62.525185"},{"timestamp":1793995200000,"price":"62.565789"},{"timestamp":1793996100000,"price":"62.352"},{"timestamp":1793997000000,"price":"62.356"},{"timestamp":1793997900000,"price":"62.226"},{"timestamp":1793998800000,"price":"62.192"},{"timestamp":1793999700000,"price":"62.155"},{"timestamp":1794000600000,"price":"62.181667"},{"timestamp":1794001500000,"price":"62.2"},{"timestamp":1794002400000,"price":"62.13"},{"timestamp":1794003300000,"price":"62.275"},{"timestamp":1794004200000,"price":"62.275"},{"timestamp":1794005100000,"price":"62.25"},{"timestamp":1794006000000,"price":"62.27"},{"timestamp":1794006900000,"price":"62.27"},{"timestamp":1794007800000,"price":"62.27"},{"timestamp":1794008700000,"price":"62.27"},{"timestamp":1794009600000,"price":"62.275"},{"timestamp":1794010500000,"price":"62.3"},{"timestamp":1794011400000,"price":"62.3"},{"timestamp":1794012300000,"price":"62.333333"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"72.5","priceLow52w":"27.14","volume":"1384698.705384","averageVolume":"2821203","sharesOutstanding":"12400000","marketCap":"771602400"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.526549502866404093","priceChange24h":"-0.030490385493248351","priceChangePct24h":"-0.061525840853158326","priceHistory24h":[{"timestamp":1793926800000,"price":"49.557039888359652444"},{"timestamp":1793927700000,"price":"49.557039888359652444"},{"timestamp":1793928600000,"price":"49.557039888359652444"},{"timestamp":1793929500000,"price":"49.557039888359652444"},{"timestamp":1793930400000,"price":"49.557039888359652444"},{"timestamp":1793931300000,"price":"49.557039888359652444"},{"timestamp":1793932200000,"price":"49.557039888359652444"},{"timestamp":1793933100000,"price":"49.557039888359652444"},{"timestamp":1793934000000,"price":"49.557039888359652444"},{"timestamp":1793934900000,"price":"49.557039888359652444"},{"timestamp":1793935800000,"price":"49.557039888359652444"},{"timestamp":1793936700000,"price":"49.557039888359652444"},{"timestamp":1793937600000,"price":"49.557039888359652444"},{"timestamp":1793938500000,"price":"49.557039888359652444"},{"timestamp":1793939400000,"price":"49.557039888359652444"},{"timestamp":1793940300000,"price":"49.557039888359652444"},{"timestamp":1793941200000,"price":"49.557039888359652444"},{"timestamp":1793942100000,"price":"49.557039888359652444"},{"timestamp":1793943000000,"price":"49.557039888359652444"},{"timestamp":1793943900000,"price":"49.557039888359652444"},{"timestamp":1793944800000,"price":"49.557039888359652444"},{"timestamp":1793945700000,"price":"49.557039888359652444"},{"timestamp":1793946600000,"price":"49.557039888359652444"},{"timestamp":1793947500000,"price":"49.557039888359652444"},{"timestamp":1793948400000,"price":"49.557039888359652444"},{"timestamp":1793949300000,"price":"49.557039888359652444"},{"timestamp":1793950200000,"price":"49.557039888359652444"},{"timestamp":1793951100000,"price":"49.557039888359652444"},{"timestamp":1793952000000,"price":"49.557039888359652444"},{"timestamp":1793952900000,"price":"49.557039888359652444"},{"timestamp":1793953800000,"price":"49.557039888359652444"},{"timestamp":1793954700000,"price":"49.557039888359652444"},{"timestamp":1793955600000,"price":"49.557039888359652444"},{"timestamp":1793956500000,"price":"49.557039888359652444"},{"timestamp":1793957400000,"price":"49.557039888359652444"},{"timestamp":1793958300000,"price":"49.557039888359652444"},{"timestamp":1793959200000,"price":"49.557039888359652444"},{"timestamp":1793960100000,"price":"49.557039888359652444"},{"timestamp":1793961000000,"price":"49.557039888359652444"},{"timestamp":1793961900000,"price":"49.557039888359652444"},{"timestamp":1793962800000,"price":"49.557039888359652444"},{"timestamp":1793963700000,"price":"49.557039888359652444"},{"timestamp":1793964600000,"price":"49.557039888359652444"},{"timestamp":1793965500000,"price":"49.557039888359652444"},{"timestamp":1793966400000,"price":"49.557039888359652444"},{"timestamp":1793967300000,"price":"49.557039888359652444"},{"timestamp":1793968200000,"price":"49.557039888359652444"},{"timestamp":1793969100000,"price":"49.557039888359652444"},{"timestamp":1793970000000,"price":"49.557039888359652444"},{"timestamp":1793970900000,"price":"49.557039888359652444"},{"timestamp":1793971800000,"price":"49.557039888359652444"},{"timestamp":1793972700000,"price":"49.557039888359652444"},{"timestamp":1793973600000,"price":"49.557039888359652444"},{"timestamp":1793974500000,"price":"49.479119675539290067"},{"timestamp":1793975400000,"price":"49.489961040274506072"},{"timestamp":1793976300000,"price":"49.489283137370372851"},{"timestamp":1793977200000,"price":"49.508763444662009222"},{"timestamp":1793978100000,"price":"49.521467771950862701"},{"timestamp":1793979000000,"price":"49.533325482869186985"},{"timestamp":1793979900000,"price":"49.535018715610245376"},{"timestamp":1793980800000,"price":"49.562460062554168892"},{"timestamp":1793981700000,"price":"49.543488944700269768"},{"timestamp":1793982600000,"price":"49.535789106017041451"},{"timestamp":1793983500000,"price":"49.552683828618850363"},{"timestamp":1793984400000,"price":"49.562121619275193835"},{"timestamp":1793985300000,"price":"49.554268312318316168"},{"timestamp":1793986200000,"price":"49.579399504388034567"},{"timestamp":1793987100000,"price":"49.582448542937359402"},{"timestamp":1793988000000,"price":"49.559072580725869"},{"timestamp":1793988900000,"price":"49.562121619275193835"},{"timestamp":1793989800000,"price":"49.554499022901881748"},{"timestamp":1793990700000,"price":"49.530614887598837206"},{"timestamp":1793991600000,"price":"49.521467771950862701"},{"timestamp":1793992500000,"price":"49.544335561070798964"},{"timestamp":1793993400000,"price":"49.531066145304137282"},{"timestamp":1793994300000,"price":"49.528807824085270687"},{"timestamp":1793995200000,"price":"49.533325482869186985"},{"timestamp":1793996100000,"price":"49.541794695613028268"},{"timestamp":1793997000000,"price":"49.529936984694703985"},{"timestamp":1793997900000,"price":"49.526549502866404093"},{"timestamp":1793998800000,"price":"49.526549502866404093"},{"timestamp":1793999700000,"price":"49.526549502866404093"},{"timestamp":1794000600000,"price":"49.526549502866404093"},{"timestamp":1794001500000,"price":"49.526549502866404093"},{"timestamp":1794002400000,"price":"49.526549502866404093"},{"timestamp":1794003300000,"price":"49.526549502866404093"},{"timestamp":1794004200000,"price":"49.526549502866404093"},{"timestamp":1794005100000,"price":"49.526549502866404093"},{"timestamp":1794006000000,"price":"49.526549502866404093"},{"timestamp":1794006900000,"price":"49.526549502866404093"},{"timestamp":1794007800000,"price":"49.526549502866404093"},{"timestamp":1794008700000,"price":"49.526549502866404093"},{"timestamp":1794009600000,"price":"49.526549502866404093"},{"timestamp":1794010500000,"price":"49.526549502866404093"},{"timestamp":1794011400000,"price":"49.526549502866404093"},{"timestamp":1794012300000,"price":"49.526549502866404093"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"47.52","volume":"227565.79349","averageVolume":"110425","sharesOutstanding":"17750000","marketCap":"864957500"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"41.560974489704659707","priceChange24h":"0.346870324521412118","priceChangePct24h":"0.841630144697990067","priceHistory24h":[{"timestamp":1793926800000,"price":"41.214104165183247589"},{"timestamp":1793927700000,"price":"41.016424757714516491"},{"timestamp":1793928600000,"price":"41.146058114560502828"},{"timestamp":1793929500000,"price":"41.123579747148098855"},{"timestamp":1793930400000,"price":"41.187379036817780586"},{"timestamp":1793931300000,"price":"41.209099127650501301"},{"timestamp":1793932200000,"price":"41.201853259192739951"},{"timestamp":1793933100000,"price":"41.254837835198107607"},{"timestamp":1793934000000,"price":"41.391605791655923511"},{"timestamp":1793934900000,"price":"41.262197033035984662"},{"timestamp":1793935800000,"price":"41.286470125722584607"},{"timestamp":1793936700000,"price":"41.222830527452156822"},{"timestamp":1793937600000,"price":"41.221085254998374975"},{"timestamp":1793938500000,"price":"41.210991728298433564"},{"timestamp":1793939400000,"price":"41.215835013897741982"},{"timestamp":1793940300000,"price":"41.211113299815284955"},{"timestamp":1793941200000,"price":"41.15619594274539856"},{"timestamp":1793942100000,"price":"41.081327463439688399"},{"timestamp":1793943000000,"price":"41.182563568429955114"},{"timestamp":1793943900000,"price":"41.176414934425132173"},{"timestamp":1793944800000,"price":"41.177995364144200268"},{"timestamp":1793945700000,"price":"41.185143357228225328"},{"timestamp":1793946600000,"price":"41.243536835466387964"},{"timestamp":1793947500000,"price":"41.292935051724639558"},{"timestamp":1793948400000,"price":"41.228474330581918898"},{"timestamp":1793949300000,"price":"41.209674016687815511"},{"timestamp":1793950200000,"price":"41.173187107626018522"},{"timestamp":1793951100000,"price":"41.259907779557647434"},{"timestamp":1793952000000,"price":"41.304344229501015101"},{"timestamp":1793952900000,"price":"41.558685236226322479"},{"timestamp":1793953800000,"price":"41.641923605387123386"},{"timestamp":1793954700000,"price":"41.543803028082946579"},{"timestamp":1793955600000,"price":"41.711118403817404604"},{"timestamp":1793956500000,"price":"41.722021720451627321"},{"timestamp":1793957400000,"price":"41.633917399815494855"},{"timestamp":1793958300000,"price":"41.556649428452607645"},{"timestamp":1793959200000,"price":"41.409377898992249872"},{"timestamp":1793960100000,"price":"41.303763158861149126"},{"timestamp":1793961000000,"price":"41.25410222449444749"},{"timestamp":1793961900000,"price":"41.221598328010171528"},{"timestamp":1793962800000,"price":"41.267239160184041543"},{"timestamp":1793963700000,"price":"41.270304204782625365"},{"timestamp":1793964600000,"price":"41.388507778510396939"},{"timestamp":1793965500000,"price":"41.40710616005447598"},{"timestamp":1793966400000,"price":"41.403000545693011601"},{"timestamp":1793967300000,"price":"41.317480134923517193"},{"timestamp":1793968200000,"price":"41.378469886233421419"},{"timestamp":1793969100000,"price":"41.40767074642087058"},{"timestamp":1793970000000,"price":"41.442493774129150637"},{"timestamp":1793970900000,"price":"41.385829084071298473"},{"timestamp":1793971800000,"price":"41.118276962425775853"},{"timestamp":1793972700000,"price":"40.956686780921344819"},{"timestamp":1793973600000,"price":"40.956550785665205973"},{"timestamp":1793974500000,"price":"40.979064182158736618"},{"timestamp":1793975400000,"price":"41.090485507620129269"},{"timestamp":1793976300000,"price":"41.30684159693192844"},{"timestamp":1793977200000,"price":"41.287218099631348255"},{"timestamp":1793978100000,"price":"41.466532996185875447"},{"timestamp":1793979000000,"price":"41.336842974649831258"},{"timestamp":1793979900000,"price":"41.401569504702277843"},{"timestamp":1793980800000,"price":"41.471504034904587023"},{"timestamp":1793981700000,"price":"41.466189917244252451"},{"timestamp":1793982600000,"price":"41.62507976870065384"},{"timestamp":1793983500000,"price":"41.656274195711047436"},{"timestamp":1793984400000,"price":"41.579519297359956778"},{"timestamp":1793985300000,"price":"41.579862376301579774"},{"timestamp":1793986200000,"price":"41.608149389578459574"},{"timestamp":1793987100000,"price":"41.615349926284174643"},{"timestamp":1793988000000,"price":"41.690003079767664966"},{"timestamp":1793988900000,"price":"41.708382014421156325"},{"timestamp":1793989800000,"price":"41.682030873010071147"},{"timestamp":1793990700000,"price":"41.635668853871828468"},{"timestamp":1793991600000,"price":"41.597502609450135133"},{"timestamp":1793992500000,"price":"41.624936561574871268"},{"timestamp":1793993400000,"price":"41.652113977193709127"},{"timestamp":1793994300000,"price":"41.574086698984046697"},{"timestamp":1793995200000,"price":"41.553762620060933068"},{"timestamp":1793996100000,"price":"41.493538357200355827"},{"timestamp":1793997000000,"price":"41.450378408183927775"},{"timestamp":1793997900000,"price":"41.520908432765390383"},{"timestamp":1793998800000,"price":"41.54552048332524548"},{"timestamp":1793999700000,"price":"41.54552048332524548"},{"timestamp":1794000600000,"price":"41.528349021703532353"},{"timestamp":1794001500000,"price":"41.528349021703532353"},{"timestamp":1794002400000,"price":"41.433908558451840054"},{"timestamp":1794003300000,"price":"41.528349021703532353"},{"timestamp":1794004200000,"price":"41.519763806026221769"},{"timestamp":1794005100000,"price":"41.45107898980646122"},{"timestamp":1794006000000,"price":"41.535217812405635996"},{"timestamp":1794006900000,"price":"41.509461135106612285"},{"timestamp":1794007800000,"price":"41.524915141486026511"},{"timestamp":1794008700000,"price":"41.56870149289436682"},{"timestamp":1794009600000,"price":"41.56784328040676335"},{"timestamp":1794010500000,"price":"41.554105699002556063"},{"timestamp":1794011400000,"price":"41.526632596728325412"},{"timestamp":1794012300000,"price":"41.560974489704659707"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"9236759.797387","averageVolume":"16737690","sharesOutstanding":"4409245124","marketCap":"177697477169"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"41.127333","priceChange24h":"3.938814","priceChangePct24h":"10.591478515183678059","priceHistory24h":[{"timestamp":1793926800000,"price":"37.188519"},{"timestamp":1793927700000,"price":"37.188519"},{"timestamp":1793928600000,"price":"37.188519"},{"timestamp":1793929500000,"price":"37.188519"},{"timestamp":1793930400000,"price":"37.188519"},{"timestamp":1793931300000,"price":"37.188519"},{"timestamp":1793932200000,"price":"37.188519"},{"timestamp":1793933100000,"price":"37.188519"},{"timestamp":1793934000000,"price":"37.188519"},{"timestamp":1793934900000,"price":"37.188519"},{"timestamp":1793935800000,"price":"37.188519"},{"timestamp":1793936700000,"price":"37.188519"},{"timestamp":1793937600000,"price":"37.188519"},{"timestamp":1793938500000,"price":"37.188519"},{"timestamp":1793939400000,"price":"37.188519"},{"timestamp":1793940300000,"price":"37.188519"},{"timestamp":1793941200000,"price":"37.188519"},{"timestamp":1793942100000,"price":"37.188519"},{"timestamp":1793943000000,"price":"37.188519"},{"timestamp":1793943900000,"price":"37.188519"},{"timestamp":1793944800000,"price":"37.188519"},{"timestamp":1793945700000,"price":"37.188519"},{"timestamp":1793946600000,"price":"37.188519"},{"timestamp":1793947500000,"price":"37.188519"},{"timestamp":1793948400000,"price":"37.188519"},{"timestamp":1793949300000,"price":"37.188519"},{"timestamp":1793950200000,"price":"37.188519"},{"timestamp":1793951100000,"price":"37.188519"},{"timestamp":1793952000000,"price":"37.188519"},{"timestamp":1793952900000,"price":"37.188519"},{"timestamp":1793953800000,"price":"37.188519"},{"timestamp":1793954700000,"price":"37.188519"},{"timestamp":1793955600000,"price":"39.2"},{"timestamp":1793956500000,"price":"40.23"},{"timestamp":1793957400000,"price":"39.49"},{"timestamp":1793958300000,"price":"39.985"},{"timestamp":1793959200000,"price":"39.886667"},{"timestamp":1793960100000,"price":"39.886667"},{"timestamp":1793961000000,"price":"39.886667"},{"timestamp":1793961900000,"price":"40.08"},{"timestamp":1793962800000,"price":"39.732"},{"timestamp":1793963700000,"price":"40.08"},{"timestamp":1793964600000,"price":"40.33"},{"timestamp":1793965500000,"price":"40"},{"timestamp":1793966400000,"price":"41.384444"},{"timestamp":1793967300000,"price":"41.346667"},{"timestamp":1793968200000,"price":"41.2"},{"timestamp":1793969100000,"price":"40.91"},{"timestamp":1793970000000,"price":"40.5"},{"timestamp":1793970900000,"price":"40.5"},{"timestamp":1793971800000,"price":"39.742857"},{"timestamp":1793972700000,"price":"39.925"},{"timestamp":1793973600000,"price":"40.142857"},{"timestamp":1793974500000,"price":"40.032"},{"timestamp":1793975400000,"price":"40.253333"},{"timestamp":1793976300000,"price":"40.693333"},{"timestamp":1793977200000,"price":"40.206667"},{"timestamp":1793978100000,"price":"39.808571"},{"timestamp":1793979000000,"price":"39.645"},{"timestamp":1793979900000,"price":"39.9925"},{"timestamp":1793980800000,"price":"39.44"},{"timestamp":1793981700000,"price":"40.276667"},{"timestamp":1793982600000,"price":"40.302"},{"timestamp":1793983500000,"price":"40.7075"},{"timestamp":1793984400000,"price":"40.57"},{"timestamp":1793985300000,"price":"40.946667"},{"timestamp":1793986200000,"price":"40.178"},{"timestamp":1793987100000,"price":"40.565"},{"timestamp":1793988000000,"price":"40.436"},{"timestamp":1793988900000,"price":"40.57"},{"timestamp":1793989800000,"price":"40.76"},{"timestamp":1793990700000,"price":"40.781429"},{"timestamp":1793991600000,"price":"41.026"},{"timestamp":1793992500000,"price":"40.655"},{"timestamp":1793993400000,"price":"40.676667"},{"timestamp":1793994300000,"price":"40.916667"},{"timestamp":1793995200000,"price":"40.906"},{"timestamp":1793996100000,"price":"41.2925"},{"timestamp":1793997000000,"price":"41.025"},{"timestamp":1793997900000,"price":"41.127333"},{"timestamp":1793998800000,"price":"41.127333"},{"timestamp":1793999700000,"price":"41.127333"},{"timestamp":1794000600000,"price":"41.127333"},{"timestamp":1794001500000,"price":"41.127333"},{"timestamp":1794002400000,"price":"41.127333"},{"timestamp":1794003300000,"price":"41.127333"},{"timestamp":1794004200000,"price":"41.127333"},{"timestamp":1794005100000,"price":"41.127333"},{"timestamp":1794006000000,"price":"41.127333"},{"timestamp":1794006900000,"price":"41.127333"},{"timestamp":1794007800000,"price":"41.127333"},{"timestamp":1794008700000,"price":"41.127333"},{"timestamp":1794009600000,"price":"41.127333"},{"timestamp":1794010500000,"price":"41.127333"},{"timestamp":1794011400000,"price":"41.127333"},{"timestamp":1794012300000,"price":"41.127333"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"2019560.743455","averageVolume":"1191605","sharesOutstanding":"47960159","marketCap":"1972473430"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"270.429269460289244134","priceChange24h":"-3.792097938014723134","priceChangePct24h":"-1.382860122824322586","priceHistory24h":[{"timestamp":1793926800000,"price":"274.221367398303967268"},{"timestamp":1793927700000,"price":"273.35373366432661852"},{"timestamp":1793928600000,"price":"273.577783145071862423"},{"timestamp":1793929500000,"price":"273.37919713886311953"},{"timestamp":1793930400000,"price":"273.412409282227153209"},{"timestamp":1793931300000,"price":"273.412409282227153209"},{"timestamp":1793932200000,"price":"273.412409282227153209"},{"timestamp":1793933100000,"price":"273.412409282227153209"},{"timestamp":1793934000000,"price":"273.980528961913498031"},{"timestamp":1793934900000,"price":"273.980528961913498031"},{"timestamp":1793935800000,"price":"273.980528961913498031"},{"timestamp":1793936700000,"price":"273.980528961913498031"},{"timestamp":1793937600000,"price":"273.734537562036943974"},{"timestamp":1793938500000,"price":"273.495981018732871644"},{"timestamp":1793939400000,"price":"273.495981018732871644"},{"timestamp":1793940300000,"price":"273.495981018732871644"},{"timestamp":1793941200000,"price":"273.495981018732871644"},{"timestamp":1793942100000,"price":"273.495981018732871644"},{"timestamp":1793943000000,"price":"273.495981018732871644"},{"timestamp":1793943900000,"price":"273.495981018732871644"},{"timestamp":1793944800000,"price":"273.495981018732871644"},{"timestamp":1793945700000,"price":"273.825737430212625842"},{"timestamp":1793946600000,"price":"273.17645052249138337"},{"timestamp":1793947500000,"price":"273.825737430212625842"},{"timestamp":1793948400000,"price":"273.825737430212625842"},{"timestamp":1793949300000,"price":"272.717545820470184525"},{"timestamp":1793950200000,"price":"272.715505001698926089"},{"timestamp":1793951100000,"price":"272.720041770922609558"},{"timestamp":1793952000000,"price":"271.270951336419251003"},{"timestamp":1793952900000,"price":"271.270951336419251003"},{"timestamp":1793953800000,"price":"271.270951336419251003"},{"timestamp":1793954700000,"price":"272.309136835449649489"},{"timestamp":1793955600000,"price":"268.55486886086997454"},{"timestamp":1793956500000,"price":"269.483676241427137651"},{"timestamp":1793957400000,"price":"269.283846416445891526"},{"timestamp":1793958300000,"price":"268.315073694360535583"},{"timestamp":1793959200000,"price":"268.296688660490945198"},{"timestamp":1793960100000,"price":"269.369373764421828076"},{"timestamp":1793961000000,"price":"272.24771795810098737"},{"timestamp":1793961900000,"price":"268.875794886444354912"},{"timestamp":1793962800000,"price":"268.875794886444354912"},{"timestamp":1793963700000,"price":"268.790933610175331121"},{"timestamp":1793964600000,"price":"268.880990453580959893"},{"timestamp":1793965500000,"price":"271.738552378713699264"},{"timestamp":1793966400000,"price":"268.282922485805796641"},{"timestamp":1793967300000,"price":"268.282922485805796641"},{"timestamp":1793968200000,"price":"268.91100940138283615"},{"timestamp":1793969100000,"price":"268.282922485805796641"},{"timestamp":1793970000000,"price":"269.021848513334884845"},{"timestamp":1793970900000,"price":"267.975922658384372259"},{"timestamp":1793971800000,"price":"268.340651471374041902"},{"timestamp":1793972700000,"price":"268.377020441330276767"},{"timestamp":1793973600000,"price":"267.295043585132289542"},{"timestamp":1793974500000,"price":"267.270364641233415883"},{"timestamp":1793975400000,"price":"267.161257731364711289"},{"timestamp":1793976300000,"price":"267.717183414981444221"},{"timestamp":1793977200000,"price":"267.210096062448798108"},{"timestamp":1793978100000,"price":"266.352481460137678404"},{"timestamp":1793979000000,"price":"268.531848342001105191"},{"timestamp":1793979900000,"price":"270.936356812821890248"},{"timestamp":1793980800000,"price":"270.933239472539927259"},{"timestamp":1793981700000,"price":"269.317418093055778269"},{"timestamp":1793982600000,"price":"270.974804009632767105"},{"timestamp":1793983500000,"price":"270.796422524904853661"},{"timestamp":1793984400000,"price":"269.539095277846448338"},{"timestamp":1793985300000,"price":"269.483676241427137651"},{"timestamp":1793986200000,"price":"269.161551078957628849"},{"timestamp":1793987100000,"price":"268.79578315254063821"},{"timestamp":1793988000000,"price":"268.197773375117404934"},{"timestamp":1793988900000,"price":"268.101655383090212791"},{"timestamp":1793989800000,"price":"268.158806621592867579"},{"timestamp":1793990700000,"price":"267.589026438649663805"},{"timestamp":1793991600000,"price":"268.766687976575650318"},{"timestamp":1793992500000,"price":"269.733063463984176723"},{"timestamp":1793993400000,"price":"269.956472850858190892"},{"timestamp":1793994300000,"price":"270.281195796896002185"},{"timestamp":1793995200000,"price":"270.633628780700182481"},{"timestamp":1793996100000,"price":"270.455247295972269037"},{"timestamp":1793997000000,"price":"270.917652771130112317"},{"timestamp":1793997900000,"price":"270.654046320433612734"},{"timestamp":1793998800000,"price":"268.891381587854169854"},{"timestamp":1793999700000,"price":"268.891381587854169854"},{"timestamp":1794000600000,"price":"269.93569058231177097"},{"timestamp":1794001500000,"price":"270.429269460289244134"},{"timestamp":1794002400000,"price":"270.429269460289244134"},{"timestamp":1794003300000,"price":"270.429269460289244134"},{"timestamp":1794004200000,"price":"270.429269460289244134"},{"timestamp":1794005100000,"price":"270.429269460289244134"},{"timestamp":1794006000000,"price":"270.429269460289244134"},{"timestamp":1794006900000,"price":"270.429269460289244134"},{"timestamp":1794007800000,"price":"270.429269460289244134"},{"timestamp":1794008700000,"price":"270.429269460289244134"},{"timestamp":1794009600000,"price":"270.429269460289244134"},{"timestamp":1794010500000,"price":"270.429269460289244134"},{"timestamp":1794011400000,"price":"270.429269460289244134"},{"timestamp":1794012300000,"price":"270.429269460289244134"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"4263134.873383","averageVolume":"6501354","sharesOutstanding":"590737475","marketCap":"153867213836"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"325.508333","priceChange24h":"28.093933","priceChangePct24h":"9.446056747756665447","priceHistory24h":[{"timestamp":1793926800000,"price":"297.4144"},{"timestamp":1793927700000,"price":"294.882778"},{"timestamp":1793928600000,"price":"295.362353"},{"timestamp":1793929500000,"price":"299.385"},{"timestamp":1793930400000,"price":"303.94"},{"timestamp":1793931300000,"price":"303.855714"},{"timestamp":1793932200000,"price":"303.725"},{"timestamp":1793933100000,"price":"304.3216"},{"timestamp":1793934000000,"price":"303.83"},{"timestamp":1793934900000,"price":"302.22"},{"timestamp":1793935800000,"price":"300.257143"},{"timestamp":1793936700000,"price":"301.015"},{"timestamp":1793937600000,"price":"299.903333"},{"timestamp":1793938500000,"price":"299.793333"},{"timestamp":1793939400000,"price":"299.793333"},{"timestamp":1793940300000,"price":"299.783333"},{"timestamp":1793941200000,"price":"302.3076"},{"timestamp":1793942100000,"price":"301.305652"},{"timestamp":1793943000000,"price":"300.272727"},{"timestamp":1793943900000,"price":"300.666667"},{"timestamp":1793944800000,"price":"299.716667"},{"timestamp":1793945700000,"price":"299.770213"},{"timestamp":1793946600000,"price":"299.45"},{"timestamp":1793947500000,"price":"301.236842"},{"timestamp":1793948400000,"price":"301.375"},{"timestamp":1793949300000,"price":"299.664167"},{"timestamp":1793950200000,"price":"301.263846"},{"timestamp":1793951100000,"price":"303.485"},{"timestamp":1793952000000,"price":"307.21"},{"timestamp":1793952900000,"price":"307.21"},{"timestamp":1793953800000,"price":"306.6675"},{"timestamp":1793954700000,"price":"307.393333"},{"timestamp":1793955600000,"price":"311.7575"},{"timestamp":1793956500000,"price":"309.005"},{"timestamp":1793957400000,"price":"313.65"},{"timestamp":1793958300000,"price":"311.505"},{"timestamp":1793959200000,"price":"310.5"},{"timestamp":1793960100000,"price":"310.55"},{"timestamp":1793961000000,"price":"311"},{"timestamp":1793961900000,"price":"311"},{"timestamp":1793962800000,"price":"311"},{"timestamp":1793963700000,"price":"311.755"},{"timestamp":1793964600000,"price":"302.008"},{"timestamp":1793965500000,"price":"304.4"},{"timestamp":1793966400000,"price":"312.6"},{"timestamp":1793967300000,"price":"317.05"},{"timestamp":1793968200000,"price":"315.571429"},{"timestamp":1793969100000,"price":"312.714286"},{"timestamp":1793970000000,"price":"313.666667"},{"timestamp":1793970900000,"price":"313.571429"},{"timestamp":1793971800000,"price":"312.5"},{"timestamp":1793972700000,"price":"312.5"},{"timestamp":1793973600000,"price":"312.714286"},{"timestamp":1793974500000,"price":"315.35"},{"timestamp":1793975400000,"price":"315.685"},{"timestamp":1793976300000,"price":"316.52"},{"timestamp":1793977200000,"price":"313.554286"},{"timestamp":1793978100000,"price":"306.653333"},{"timestamp":1793979000000,"price":"306.058571"},{"timestamp":1793979900000,"price":"314.242857"},{"timestamp":1793980800000,"price":"314.936667"},{"timestamp":1793981700000,"price":"320.0225"},{"timestamp":1793982600000,"price":"317.073333"},{"timestamp":1793983500000,"price":"321.398462"},{"timestamp":1793984400000,"price":"320.0525"},{"timestamp":1793985300000,"price":"321.885"},{"timestamp":1793986200000,"price":"319.563333"},{"timestamp":1793987100000,"price":"319.736"},{"timestamp":1793988000000,"price":"319.065"},{"timestamp":1793988900000,"price":"318.093333"},{"timestamp":1793989800000,"price":"322.215"},{"timestamp":1793990700000,"price":"324.468333"},{"timestamp":1793991600000,"price":"323.843333"},{"timestamp":1793992500000,"price":"325.882"},{"timestamp":1793993400000,"price":"325.406667"},{"timestamp":1793994300000,"price":"328.285"},{"timestamp":1793995200000,"price":"327.9875"},{"timestamp":1793996100000,"price":"328.55"},{"timestamp":1793997000000,"price":"327.544286"},{"timestamp":1793997900000,"price":"327.179474"},{"timestamp":1793998800000,"price":"322.75"},{"timestamp":1793999700000,"price":"326.266667"},{"timestamp":1794000600000,"price":"325.726667"},{"timestamp":1794001500000,"price":"325.713333"},{"timestamp":1794002400000,"price":"325.71"},{"timestamp":1794003300000,"price":"325.71"},{"timestamp":1794004200000,"price":"332.69"},{"timestamp":1794005100000,"price":"328.333333"},{"timestamp":1794006000000,"price":"328.5"},{"timestamp":1794006900000,"price":"326.214286"},{"timestamp":1794007800000,"price":"326.214286"},{"timestamp":1794008700000,"price":"325.508333"},{"timestamp":1794009600000,"price":"325.508333"},{"timestamp":1794010500000,"price":"325.857143"},{"timestamp":1794011400000,"price":"325.857143"},{"timestamp":1794012300000,"price":"325.508333"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"286.07","volume":"1997675.019429","averageVolume":"837818","sharesOutstanding":"35717516","marketCap":"11686038097"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"13.613333","priceChange24h":"0.404242","priceChangePct24h":"3.060331706398267678","priceHistory24h":[{"timestamp":1793926800000,"price":"13.209091"},{"timestamp":1793927700000,"price":"13.195"},{"timestamp":1793928600000,"price":"13.195"},{"timestamp":1793929500000,"price":"13.247222"},{"timestamp":1793930400000,"price":"13.221132"},{"timestamp":1793931300000,"price":"13.310909"},{"timestamp":1793932200000,"price":"13.25625"},{"timestamp":1793933100000,"price":"13.302"},{"timestamp":1793934000000,"price":"13.265"},{"timestamp":1793934900000,"price":"13.210031"},{"timestamp":1793935800000,"price":"13.215"},{"timestamp":1793936700000,"price":"13.215"},{"timestamp":1793937600000,"price":"13.219938"},{"timestamp":1793938500000,"price":"13.206667"},{"timestamp":1793939400000,"price":"13.233333"},{"timestamp":1793940300000,"price":"13.233333"},{"timestamp":1793941200000,"price":"13.192857"},{"timestamp":1793942100000,"price":"13.193333"},{"timestamp":1793943000000,"price":"13.209652"},{"timestamp":1793943900000,"price":"13.193333"},{"timestamp":1793944800000,"price":"13.130021"},{"timestamp":1793945700000,"price":"13.16"},{"timestamp":1793946600000,"price":"13.169984"},{"timestamp":1793947500000,"price":"13.166667"},{"timestamp":1793948400000,"price":"13.159692"},{"timestamp":1793949300000,"price":"13.112308"},{"timestamp":1793950200000,"price":"13.139958"},{"timestamp":1793951100000,"price":"13.16011"},{"timestamp":1793952000000,"price":"13.166667"},{"timestamp":1793952900000,"price":"13.193333"},{"timestamp":1793953800000,"price":"13.193333"},{"timestamp":1793954700000,"price":"13.19"},{"timestamp":1793955600000,"price":"13.357419"},{"timestamp":1793956500000,"price":"13.3475"},{"timestamp":1793957400000,"price":"13.324"},{"timestamp":1793958300000,"price":"13.284286"},{"timestamp":1793959200000,"price":"13.25"},{"timestamp":1793960100000,"price":"13.152308"},{"timestamp":1793961000000,"price":"13.264444"},{"timestamp":1793961900000,"price":"13.279786"},{"timestamp":1793962800000,"price":"13.279784"},{"timestamp":1793963700000,"price":"13.296899"},{"timestamp":1793964600000,"price":"13.347143"},{"timestamp":1793965500000,"price":"13.362043"},{"timestamp":1793966400000,"price":"13.3725"},{"timestamp":1793967300000,"price":"13.325"},{"timestamp":1793968200000,"price":"13.341667"},{"timestamp":1793969100000,"price":"13.342857"},{"timestamp":1793970000000,"price":"13.359063"},{"timestamp":1793970900000,"price":"13.359231"},{"timestamp":1793971800000,"price":"13.317273"},{"timestamp":1793972700000,"price":"13.484194"},{"timestamp":1793973600000,"price":"13.423333"},{"timestamp":1793974500000,"price":"13.439773"},{"timestamp":1793975400000,"price":"13.230417"},{"timestamp":1793976300000,"price":"13.191139"},{"timestamp":1793977200000,"price":"13.396875"},{"timestamp":1793978100000,"price":"13.405625"},{"timestamp":1793979000000,"price":"13.373448"},{"timestamp":1793979900000,"price":"13.533649"},{"timestamp":1793980800000,"price":"13.414608"},{"timestamp":1793981700000,"price":"13.415402"},{"timestamp":1793982600000,"price":"13.515041"},{"timestamp":1793983500000,"price":"13.505079"},{"timestamp":1793984400000,"price":"13.505179"},{"timestamp":1793985300000,"price":"13.5075"},{"timestamp":1793986200000,"price":"13.407722"},{"timestamp":1793987100000,"price":"13.402264"},{"timestamp":1793988000000,"price":"13.433649"},{"timestamp":1793988900000,"price":"13.404884"},{"timestamp":1793989800000,"price":"13.433462"},{"timestamp":1793990700000,"price":"13.471667"},{"timestamp":1793991600000,"price":"13.487143"},{"timestamp":1793992500000,"price":"13.465806"},{"timestamp":1793993400000,"price":"13.444884"},{"timestamp":1793994300000,"price":"13.436"},{"timestamp":1793995200000,"price":"13.480515"},{"timestamp":1793996100000,"price":"13.487011"},{"timestamp":1793997000000,"price":"13.52699"},{"timestamp":1793997900000,"price":"13.61175"},{"timestamp":1793998800000,"price":"13.573636"},{"timestamp":1793999700000,"price":"13.595769"},{"timestamp":1794000600000,"price":"13.590952"},{"timestamp":1794001500000,"price":"13.580833"},{"timestamp":1794002400000,"price":"13.580833"},{"timestamp":1794003300000,"price":"13.581333"},{"timestamp":1794004200000,"price":"13.592564"},{"timestamp":1794005100000,"price":"13.591714"},{"timestamp":1794006000000,"price":"13.5975"},{"timestamp":1794006900000,"price":"13.594286"},{"timestamp":1794007800000,"price":"13.577778"},{"timestamp":1794008700000,"price":"13.589216"},{"timestamp":1794009600000,"price":"13.6"},{"timestamp":1794010500000,"price":"13.61"},{"timestamp":1794011400000,"price":"13.61"},{"timestamp":1794012300000,"price":"13.613333"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"11.375","volume":"20201270.099145","averageVolume":"32370874","sharesOutstanding":"1459608638","marketCap":"19867827878"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ZMAYon","ticker":"ZMAY","assetName":"Innovator ZMAY ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/zmayon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1793038207966,"primaryMarket":{"symbol":"ZMAYon","price":"26.241034","priceChange24h":"-0.015889","priceChangePct24h":"-0.06051356436548182","priceHistory24h":[{"timestamp":1793926800000,"price":"26.256923"},{"timestamp":1793927700000,"price":"26.256923"},{"timestamp":1793928600000,"price":"26.256923"},{"timestamp":1793929500000,"price":"26.256923"},{"timestamp":1793930400000,"price":"26.256923"},{"timestamp":1793931300000,"price":"26.256923"},{"timestamp":1793932200000,"price":"26.256923"},{"timestamp":1793933100000,"price":"26.256923"},{"timestamp":1793934000000,"price":"26.256923"},{"timestamp":1793934900000,"price":"26.256923"},{"timestamp":1793935800000,"price":"26.256923"},{"timestamp":1793936700000,"price":"26.256923"},{"timestamp":1793937600000,"price":"26.256923"},{"timestamp":1793938500000,"price":"26.256923"},{"timestamp":1793939400000,"price":"26.256923"},{"timestamp":1793940300000,"price":"26.256923"},{"timestamp":1793941200000,"price":"26.256923"},{"timestamp":1793942100000,"price":"26.256923"},{"timestamp":1793943000000,"price":"26.256923"},{"timestamp":1793943900000,"price":"26.256923"},{"timestamp":1793944800000,"price":"26.256923"},{"timestamp":1793945700000,"price":"26.256923"},{"timestamp":1793946600000,"price":"26.256923"},{"timestamp":1793947500000,"price":"26.256923"},{"timestamp":1793948400000,"price":"26.256923"},{"timestamp":1793949300000,"price":"26.256923"},{"timestamp":1793950200000,"price":"26.256923"},{"timestamp":1793951100000,"price":"26.256923"},{"timestamp":1793952000000,"price":"26.256923"},{"timestamp":1793952900000,"price":"26.256923"},{"timestamp":1793953800000,"price":"26.256923"},{"timestamp":1793954700000,"price":"26.256923"},{"timestamp":1793955600000,"price":"26.256923"},{"timestamp":1793956500000,"price":"26.256923"},{"timestamp":1793957400000,"price":"26.256923"},{"timestamp":1793958300000,"price":"26.256923"},{"timestamp":1793959200000,"price":"26.256923"},{"timestamp":1793960100000,"price":"26.256923"},{"timestamp":1793961000000,"price":"26.256923"},{"timestamp":1793961900000,"price":"26.256923"},{"timestamp":1793962800000,"price":"26.256923"},{"timestamp":1793963700000,"price":"26.256923"},{"timestamp":1793964600000,"price":"26.256923"},{"timestamp":1793965500000,"price":"26.256923"},{"timestamp":1793966400000,"price":"26.256923"},{"timestamp":1793967300000,"price":"26.256923"},{"timestamp":1793968200000,"price":"26.256923"},{"timestamp":1793969100000,"price":"26.256923"},{"timestamp":1793970000000,"price":"26.256923"},{"timestamp":1793970900000,"price":"26.256923"},{"timestamp":1793971800000,"price":"26.256923"},{"timestamp":1793972700000,"price":"26.256923"},{"timestamp":1793973600000,"price":"26.256923"},{"timestamp":1793974500000,"price":"26.256923"},{"timestamp":1793975400000,"price":"26.305"},{"timestamp":1793976300000,"price":"26.346667"},{"timestamp":1793977200000,"price":"26.338333"},{"timestamp":1793978100000,"price":"26.281667"},{"timestamp":1793979000000,"price":"26.305"},{"timestamp":1793979900000,"price":"26.3"},{"timestamp":1793980800000,"price":"26.28"},{"timestamp":1793981700000,"price":"26.3"},{"timestamp":1793982600000,"price":"26.29"},{"timestamp":1793983500000,"price":"26.322857"},{"timestamp":1793984400000,"price":"26.29"},{"timestamp":1793985300000,"price":"26.29"},{"timestamp":1793986200000,"price":"26.29"},{"timestamp":1793987100000,"price":"26.3"},{"timestamp":1793988000000,"price":"26.3"},{"timestamp":1793988900000,"price":"26.3"},{"timestamp":1793989800000,"price":"26.302857"},{"timestamp":1793990700000,"price":"26.303333"},{"timestamp":1793991600000,"price":"26.303333"},{"timestamp":1793992500000,"price":"26.286667"},{"timestamp":1793993400000,"price":"26.286667"},{"timestamp":1793994300000,"price":"26.295"},{"timestamp":1793995200000,"price":"26.295"},{"timestamp":1793996100000,"price":"26.281429"},{"timestamp":1793997000000,"price":"26.275"},{"timestamp":1793997900000,"price":"26.270769"},{"timestamp":1793998800000,"price":"26.241034"},{"timestamp":1793999700000,"price":"26.241034"},{"timestamp":1794000600000,"price":"26.241034"},{"timestamp":1794001500000,"price":"26.241034"},{"timestamp":1794002400000,"price":"26.241034"},{"timestamp":1794003300000,"price":"26.241034"},{"timestamp":1794004200000,"price":"26.241034"},{"timestamp":1794005100000,"price":"26.241034"},{"timestamp":1794006000000,"price":"26.241034"},{"timestamp":1794006900000,"price":"26.241034"},{"timestamp":1794007800000,"price":"26.241034"},{"timestamp":1794008700000,"price":"26.241034"},{"timestamp":1794009600000,"price":"26.241034"},{"timestamp":1794010500000,"price":"26.241034"},{"timestamp":1794011400000,"price":"26.241034"},{"timestamp":1794012300000,"price":"26.241034"}]},"underlyingMarket":{"ticker":"ZMAY","name":"Innovator Equity Defined Protection ETF - 1 Yr May","priceHigh52w":"26.519","priceLow52w":"25.11","volume":"1498.346603","averageVolume":"38672","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"367.816665","priceChange24h":"6.40952","priceChangePct24h":"1.773490117357807079","priceHistory24h":[{"timestamp":1793926800000,"price":"361.407145"},{"timestamp":1793927700000,"price":"361.407145"},{"timestamp":1793928600000,"price":"361.407145"},{"timestamp":1793929500000,"price":"361.407145"},{"timestamp":1793930400000,"price":"361.407145"},{"timestamp":1793931300000,"price":"362.71346"},{"timestamp":1793932200000,"price":"362.37143"},{"timestamp":1793933100000,"price":"362.37143"},{"timestamp":1793934000000,"price":"362.37143"},{"timestamp":1793934900000,"price":"361.125"},{"timestamp":1793935800000,"price":"361.125"},{"timestamp":1793936700000,"price":"361.125"},{"timestamp":1793937600000,"price":"361.125"},{"timestamp":1793938500000,"price":"361.125"},{"timestamp":1793939400000,"price":"362.510785"},{"timestamp":1793940300000,"price":"362.510785"},{"timestamp":1793941200000,"price":"360.50098"},{"timestamp":1793942100000,"price":"359.725"},{"timestamp":1793943000000,"price":"359.725"},{"timestamp":1793943900000,"price":"359.725"},{"timestamp":1793944800000,"price":"359.725"},{"timestamp":1793945700000,"price":"359.725"},{"timestamp":1793946600000,"price":"359.008335"},{"timestamp":1793947500000,"price":"360.491405"},{"timestamp":1793948400000,"price":"360.491405"},{"timestamp":1793949300000,"price":"360.37963"},{"timestamp":1793950200000,"price":"360.46797"},{"timestamp":1793951100000,"price":"360.46797"},{"timestamp":1793952000000,"price":"360.46797"},{"timestamp":1793952900000,"price":"360.46797"},{"timestamp":1793953800000,"price":"360.536055"},{"timestamp":1793954700000,"price":"357.175"},{"timestamp":1793955600000,"price":"358.816665"},{"timestamp":1793956500000,"price":"362.316665"},{"timestamp":1793957400000,"price":"361.85"},{"timestamp":1793958300000,"price":"365.208335"},{"timestamp":1793959200000,"price":"365.208335"},{"timestamp":1793960100000,"price":"360.95"},{"timestamp":1793961000000,"price":"358.42857"},{"timestamp":1793961900000,"price":"361.525"},{"timestamp":1793962800000,"price":"361.525"},{"timestamp":1793963700000,"price":"361.525"},{"timestamp":1793964600000,"price":"361.525"},{"timestamp":1793965500000,"price":"362.85"},{"timestamp":1793966400000,"price":"363.3"},{"timestamp":1793967300000,"price":"363.3"},{"timestamp":1793968200000,"price":"363.3"},{"timestamp":1793969100000,"price":"363.3"},{"timestamp":1793970000000,"price":"363.3"},{"timestamp":1793970900000,"price":"361.07143"},{"timestamp":1793971800000,"price":"363.208335"},{"timestamp":1793972700000,"price":"363.208335"},{"timestamp":1793973600000,"price":"362.423075"},{"timestamp":1793974500000,"price":"359.6"},{"timestamp":1793975400000,"price":"368.733335"},{"timestamp":1793976300000,"price":"366.07"},{"timestamp":1793977200000,"price":"370.775"},{"timestamp":1793978100000,"price":"371.333335"},{"timestamp":1793979000000,"price":"369.3"},{"timestamp":1793979900000,"price":"369.466665"},{"timestamp":1793980800000,"price":"368.97143"},{"timestamp":1793981700000,"price":"368.425"},{"timestamp":1793982600000,"price":"370.933335"},{"timestamp":1793983500000,"price":"372"},{"timestamp":1793984400000,"price":"370.033335"},{"timestamp":1793985300000,"price":"372.185715"},{"timestamp":1793986200000,"price":"369.175"},{"timestamp":1793987100000,"price":"368.225"},{"timestamp":1793988000000,"price":"368.925"},{"timestamp":1793988900000,"price":"369.675"},{"timestamp":1793989800000,"price":"369.69"},{"timestamp":1793990700000,"price":"370.033335"},{"timestamp":1793991600000,"price":"369.425"},{"timestamp":1793992500000,"price":"367.433335"},{"timestamp":1793993400000,"price":"367.25"},{"timestamp":1793994300000,"price":"367.135715"},{"timestamp":1793995200000,"price":"368.06"},{"timestamp":1793996100000,"price":"367.275"},{"timestamp":1793997000000,"price":"367.75"},{"timestamp":1793997900000,"price":"367.498485"},{"timestamp":1793998800000,"price":"367.75"},{"timestamp":1793999700000,"price":"367.65"},{"timestamp":1794000600000,"price":"367.65"},{"timestamp":1794001500000,"price":"367.65"},{"timestamp":1794002400000,"price":"367.65"},{"timestamp":1794003300000,"price":"367.75"},{"timestamp":1794004200000,"price":"367.75"},{"timestamp":1794005100000,"price":"368.083335"},{"timestamp":1794006000000,"price":"368.083335"},{"timestamp":1794006900000,"price":"368.083335"},{"timestamp":1794007800000,"price":"368.083335"},{"timestamp":1794008700000,"price":"368.083335"},{"timestamp":1794009600000,"price":"368.083335"},{"timestamp":1794010500000,"price":"367.816665"},{"timestamp":1794011400000,"price":"367.816665"},{"timestamp":1794012300000,"price":"367.816665"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"7642384.017239","averageVolume":"14305583","sharesOutstanding":"1103260745","marketCap":"81089330469"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"29.558010613908847195","priceChange24h":"0.037466439015523504","priceChangePct24h":"0.126916491760975112","priceHistory24h":[{"timestamp":1793926800000,"price":"29.520544174893323691"},{"timestamp":1793927700000,"price":"29.520544174893323691"},{"timestamp":1793928600000,"price":"29.520544174893323691"},{"timestamp":1793929500000,"price":"29.520544174893323691"},{"timestamp":1793930400000,"price":"29.520544174893323691"},{"timestamp":1793931300000,"price":"29.520544174893323691"},{"timestamp":1793932200000,"price":"29.520544174893323691"},{"timestamp":1793933100000,"price":"29.520544174893323691"},{"timestamp":1793934000000,"price":"29.520544174893323691"},{"timestamp":1793934900000,"price":"29.520544174893323691"},{"timestamp":1793935800000,"price":"29.520544174893323691"},{"timestamp":1793936700000,"price":"29.520544174893323691"},{"timestamp":1793937600000,"price":"29.520544174893323691"},{"timestamp":1793938500000,"price":"29.520544174893323691"},{"timestamp":1793939400000,"price":"29.520544174893323691"},{"timestamp":1793940300000,"price":"29.520544174893323691"},{"timestamp":1793941200000,"price":"29.520544174893323691"},{"timestamp":1793942100000,"price":"29.520544174893323691"},{"timestamp":1793943000000,"price":"29.520544174893323691"},{"timestamp":1793943900000,"price":"29.520544174893323691"},{"timestamp":1793944800000,"price":"29.520544174893323691"},{"timestamp":1793945700000,"price":"29.520544174893323691"},{"timestamp":1793946600000,"price":"29.520544174893323691"},{"timestamp":1793947500000,"price":"29.520544174893323691"},{"timestamp":1793948400000,"price":"29.520544174893323691"},{"timestamp":1793949300000,"price":"29.520544174893323691"},{"timestamp":1793950200000,"price":"29.520544174893323691"},{"timestamp":1793951100000,"price":"29.520544174893323691"},{"timestamp":1793952000000,"price":"29.520544174893323691"},{"timestamp":1793952900000,"price":"29.520544174893323691"},{"timestamp":1793953800000,"price":"29.520544174893323691"},{"timestamp":1793954700000,"price":"29.520544174893323691"},{"timestamp":1793955600000,"price":"29.520544174893323691"},{"timestamp":1793956500000,"price":"29.520544174893323691"},{"timestamp":1793957400000,"price":"29.520544174893323691"},{"timestamp":1793958300000,"price":"29.520544174893323691"},{"timestamp":1793959200000,"price":"29.520544174893323691"},{"timestamp":1793960100000,"price":"29.520544174893323691"},{"timestamp":1793961000000,"price":"29.520544174893323691"},{"timestamp":1793961900000,"price":"29.520544174893323691"},{"timestamp":1793962800000,"price":"29.520544174893323691"},{"timestamp":1793963700000,"price":"29.520544174893323691"},{"timestamp":1793964600000,"price":"29.520544174893323691"},{"timestamp":1793965500000,"price":"29.520544174893323691"},{"timestamp":1793966400000,"price":"29.520544174893323691"},{"timestamp":1793967300000,"price":"29.520544174893323691"},{"timestamp":1793968200000,"price":"29.520544174893323691"},{"timestamp":1793969100000,"price":"29.520544174893323691"},{"timestamp":1793970000000,"price":"29.520544174893323691"},{"timestamp":1793970900000,"price":"29.520544174893323691"},{"timestamp":1793971800000,"price":"29.520544174893323691"},{"timestamp":1793972700000,"price":"29.520544174893323691"},{"timestamp":1793973600000,"price":"29.520544174893323691"},{"timestamp":1793974500000,"price":"29.520544174893323691"},{"timestamp":1793975400000,"price":"29.4630268519703561"},{"timestamp":1793976300000,"price":"29.470233814860664964"},{"timestamp":1793977200000,"price":"29.503773715715281803"},{"timestamp":1793978100000,"price":"29.414554099586984089"},{"timestamp":1793979000000,"price":"29.368144840178558623"},{"timestamp":1793979900000,"price":"29.383935445443940983"},{"timestamp":1793980800000,"price":"29.419826792188647302"},{"timestamp":1793981700000,"price":"29.500382383325983562"},{"timestamp":1793982600000,"price":"29.46216706323079504"},{"timestamp":1793983500000,"price":"29.474063690382212693"},{"timestamp":1793984400000,"price":"29.474391325854566138"},{"timestamp":1793985300000,"price":"29.510755810781397774"},{"timestamp":1793986200000,"price":"29.4698634443267002"},{"timestamp":1793987100000,"price":"29.493776763802633972"},{"timestamp":1793988000000,"price":"29.480765972544921218"},{"timestamp":1793988900000,"price":"29.500852469003708071"},{"timestamp":1793989800000,"price":"29.520710027632434286"},{"timestamp":1793990700000,"price":"29.574206184758070148"},{"timestamp":1793991600000,"price":"29.580769069219808419"},{"timestamp":1793992500000,"price":"29.574810580629430231"},{"timestamp":1793993400000,"price":"29.579652870110579445"},{"timestamp":1793994300000,"price":"29.59309609949174007"},{"timestamp":1793995200000,"price":"29.605753817740425975"},{"timestamp":1793996100000,"price":"29.57011888136538757"},{"timestamp":1793997000000,"price":"29.566362265949459245"},{"timestamp":1793997900000,"price":"29.558010613908847195"},{"timestamp":1793998800000,"price":"29.558010613908847195"},{"timestamp":1793999700000,"price":"29.558010613908847195"},{"timestamp":1794000600000,"price":"29.558010613908847195"},{"timestamp":1794001500000,"price":"29.558010613908847195"},{"timestamp":1794002400000,"price":"29.558010613908847195"},{"timestamp":1794003300000,"price":"29.558010613908847195"},{"timestamp":1794004200000,"price":"29.558010613908847195"},{"timestamp":1794005100000,"price":"29.558010613908847195"},{"timestamp":1794006000000,"price":"29.558010613908847195"},{"timestamp":1794006900000,"price":"29.558010613908847195"},{"timestamp":1794007800000,"price":"29.558010613908847195"},{"timestamp":1794008700000,"price":"29.558010613908847195"},{"timestamp":1794009600000,"price":"29.558010613908847195"},{"timestamp":1794010500000,"price":"29.558010613908847195"},{"timestamp":1794011400000,"price":"29.558010613908847195"},{"timestamp":1794012300000,"price":"29.558010613908847195"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"31.71","priceLow52w":"22.7","volume":"1160334.930008","averageVolume":"677671","sharesOutstanding":"111403334","marketCap":"3236222291"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"18.784375","priceChange24h":"0.033163","priceChangePct24h":"0.17685790123859727","priceHistory24h":[{"timestamp":1793926800000,"price":"18.751212"},{"timestamp":1793927700000,"price":"18.751212"},{"timestamp":1793928600000,"price":"18.751212"},{"timestamp":1793929500000,"price":"18.751212"},{"timestamp":1793930400000,"price":"18.751212"},{"timestamp":1793931300000,"price":"18.751212"},{"timestamp":1793932200000,"price":"18.751212"},{"timestamp":1793933100000,"price":"18.751212"},{"timestamp":1793934000000,"price":"18.751212"},{"timestamp":1793934900000,"price":"18.751212"},{"timestamp":1793935800000,"price":"18.751212"},{"timestamp":1793936700000,"price":"18.751212"},{"timestamp":1793937600000,"price":"18.751212"},{"timestamp":1793938500000,"price":"18.751212"},{"timestamp":1793939400000,"price":"18.751212"},{"timestamp":1793940300000,"price":"18.751212"},{"timestamp":1793941200000,"price":"18.751212"},{"timestamp":1793942100000,"price":"18.751212"},{"timestamp":1793943000000,"price":"18.751212"},{"timestamp":1793943900000,"price":"18.751212"},{"timestamp":1793944800000,"price":"18.751212"},{"timestamp":1793945700000,"price":"18.751212"},{"timestamp":1793946600000,"price":"18.751212"},{"timestamp":1793947500000,"price":"18.751212"},{"timestamp":1793948400000,"price":"18.751212"},{"timestamp":1793949300000,"price":"18.751212"},{"timestamp":1793950200000,"price":"18.751212"},{"timestamp":1793951100000,"price":"18.751212"},{"timestamp":1793952000000,"price":"18.751212"},{"timestamp":1793952900000,"price":"18.751212"},{"timestamp":1793953800000,"price":"18.751212"},{"timestamp":1793954700000,"price":"18.751212"},{"timestamp":1793955600000,"price":"18.751212"},{"timestamp":1793956500000,"price":"18.751212"},{"timestamp":1793957400000,"price":"18.751212"},{"timestamp":1793958300000,"price":"18.751212"},{"timestamp":1793959200000,"price":"18.751212"},{"timestamp":1793960100000,"price":"18.751212"},{"timestamp":1793961000000,"price":"18.751212"},{"timestamp":1793961900000,"price":"18.751212"},{"timestamp":1793962800000,"price":"18.751212"},{"timestamp":1793963700000,"price":"18.751212"},{"timestamp":1793964600000,"price":"18.751212"},{"timestamp":1793965500000,"price":"18.751212"},{"timestamp":1793966400000,"price":"18.751212"},{"timestamp":1793967300000,"price":"18.751212"},{"timestamp":1793968200000,"price":"18.751212"},{"timestamp":1793969100000,"price":"18.751212"},{"timestamp":1793970000000,"price":"18.751212"},{"timestamp":1793970900000,"price":"18.751212"},{"timestamp":1793971800000,"price":"18.751212"},{"timestamp":1793972700000,"price":"18.751212"},{"timestamp":1793973600000,"price":"18.751212"},{"timestamp":1793974500000,"price":"18.751212"},{"timestamp":1793975400000,"price":"18.704367"},{"timestamp":1793976300000,"price":"18.685714"},{"timestamp":1793977200000,"price":"18.715479"},{"timestamp":1793978100000,"price":"18.63898"},{"timestamp":1793979000000,"price":"18.636606"},{"timestamp":1793979900000,"price":"18.637402"},{"timestamp":1793980800000,"price":"18.668302"},{"timestamp":1793981700000,"price":"18.730688"},{"timestamp":1793982600000,"price":"18.706923"},{"timestamp":1793983500000,"price":"18.705094"},{"timestamp":1793984400000,"price":"18.704599"},{"timestamp":1793985300000,"price":"18.730049"},{"timestamp":1793986200000,"price":"18.699778"},{"timestamp":1793987100000,"price":"18.713355"},{"timestamp":1793988000000,"price":"18.69251"},{"timestamp":1793988900000,"price":"18.707091"},{"timestamp":1793989800000,"price":"18.716426"},{"timestamp":1793990700000,"price":"18.777891"},{"timestamp":1793991600000,"price":"18.797079"},{"timestamp":1793992500000,"price":"18.810875"},{"timestamp":1793993400000,"price":"18.821588"},{"timestamp":1793994300000,"price":"18.825737"},{"timestamp":1793995200000,"price":"18.840973"},{"timestamp":1793996100000,"price":"18.806175"},{"timestamp":1793997000000,"price":"18.805073"},{"timestamp":1793997900000,"price":"18.784375"},{"timestamp":1793998800000,"price":"18.784375"},{"timestamp":1793999700000,"price":"18.784375"},{"timestamp":1794000600000,"price":"18.784375"},{"timestamp":1794001500000,"price":"18.784375"},{"timestamp":1794002400000,"price":"18.784375"},{"timestamp":1794003300000,"price":"18.784375"},{"timestamp":1794004200000,"price":"18.784375"},{"timestamp":1794005100000,"price":"18.784375"},{"timestamp":1794006000000,"price":"18.784375"},{"timestamp":1794006900000,"price":"18.784375"},{"timestamp":1794007800000,"price":"18.784375"},{"timestamp":1794008700000,"price":"18.784375"},{"timestamp":1794009600000,"price":"18.784375"},{"timestamp":1794010500000,"price":"18.784375"},{"timestamp":1794011400000,"price":"18.784375"},{"timestamp":1794012300000,"price":"18.784375"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"20.365","priceLow52w":"13.225","volume":"5284262.734212","averageVolume":"7184888","sharesOutstanding":"402550000","marketCap":"7561650156"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"219.616264571652105823","priceChange24h":"1.187636197678967271","priceChangePct24h":"0.543718195970908753","priceHistory24h":[{"timestamp":1793926800000,"price":"218.428628373973138553"},{"timestamp":1793927700000,"price":"217.753604381275263993"},{"timestamp":1793928600000,"price":"216.794359760073021198"},{"timestamp":1793929500000,"price":"216.55140390653279431"},{"timestamp":1793930400000,"price":"215.495065458338766406"},{"timestamp":1793931300000,"price":"213.269650419507106477"},{"timestamp":1793932200000,"price":"213.353879202764376004"},{"timestamp":1793933100000,"price":"213.353879202764376004"},{"timestamp":1793934000000,"price":"216.797092338401356052"},{"timestamp":1793934900000,"price":"214.850493675837788443"},{"timestamp":1793935800000,"price":"212.363381478237058231"},{"timestamp":1793936700000,"price":"212.084417916286347578"},{"timestamp":1793937600000,"price":"210.861254140044334278"},{"timestamp":1793938500000,"price":"211.312961924631633795"},{"timestamp":1793939400000,"price":"211.510901290911461674"},{"timestamp":1793940300000,"price":"211.059193506324162156"},{"timestamp":1793941200000,"price":"211.821459020941452546"},{"timestamp":1793942100000,"price":"212.242303490494197363"},{"timestamp":1793943000000,"price":"212.186336388446994338"},{"timestamp":1793943900000,"price":"212.053965706089450981"},{"timestamp":1793944800000,"price":"211.708840657191289552"},{"timestamp":1793945700000,"price":"214.449539574911983253"},{"timestamp":1793946600000,"price":"213.187223392019819999"},{"timestamp":1793947500000,"price":"214.160444562628765102"},{"timestamp":1793948400000,"price":"214.160444562628765102"},{"timestamp":1793949300000,"price":"214.160444562628765102"},{"timestamp":1793950200000,"price":"214.160444562628765102"},{"timestamp":1793951100000,"price":"214.048585473986178064"},{"timestamp":1793952000000,"price":"214.207162313365497401"},{"timestamp":1793952900000,"price":"213.202186593036901757"},{"timestamp":1793953800000,"price":"218.071660460529404037"},{"timestamp":1793954700000,"price":"219.783550743147737588"},{"timestamp":1793955600000,"price":"214.180545051506063316"},{"timestamp":1793956500000,"price":"216.964746981640370265"},{"timestamp":1793957400000,"price":"216.964746981640370265"},{"timestamp":1793958300000,"price":"216.964746981640370265"},{"timestamp":1793959200000,"price":"217.225766071195722984"},{"timestamp":1793960100000,"price":"216.964746981640370265"},{"timestamp":1793961000000,"price":"216.964746981640370265"},{"timestamp":1793961900000,"price":"216.964746981640370265"},{"timestamp":1793962800000,"price":"216.964746981640370265"},{"timestamp":1793963700000,"price":"216.964746981640370265"},{"timestamp":1793964600000,"price":"216.964746981640370265"},{"timestamp":1793965500000,"price":"216.982148389620550211"},{"timestamp":1793966400000,"price":"215.94000574674664227"},{"timestamp":1793967300000,"price":"216.379871681862041931"},{"timestamp":1793968200000,"price":"216.379871681862041931"},{"timestamp":1793969100000,"price":"216.239694067883687517"},{"timestamp":1793970000000,"price":"216.467844056826183279"},{"timestamp":1793970900000,"price":"216.467844056826183279"},{"timestamp":1793971800000,"price":"216.467844056826183279"},{"timestamp":1793972700000,"price":"216.329117998200547603"},{"timestamp":1793973600000,"price":"216.239694067883687517"},{"timestamp":1793974500000,"price":"214.688081888121006594"},{"timestamp":1793975400000,"price":"216.92631933759290645"},{"timestamp":1793976300000,"price":"217.408479332377102564"},{"timestamp":1793977200000,"price":"218.541978605841700295"},{"timestamp":1793978100000,"price":"219.408174468639979079"},{"timestamp":1793979000000,"price":"218.946315947320380696"},{"timestamp":1793979900000,"price":"219.052898683009518785"},{"timestamp":1793980800000,"price":"219.626415308384404689"},{"timestamp":1793981700000,"price":"219.294486217238231785"},{"timestamp":1793982600000,"price":"219.81082069737905849"},{"timestamp":1793983500000,"price":"219.942780274898943742"},{"timestamp":1793984400000,"price":"219.291440996218542125"},{"timestamp":1793985300000,"price":"219.147638554153083787"},{"timestamp":1793986200000,"price":"218.7950699700091276"},{"timestamp":1793987100000,"price":"218.738225844308253952"},{"timestamp":1793988000000,"price":"218.832120159082018459"},{"timestamp":1793988900000,"price":"218.768678054505150549"},{"timestamp":1793989800000,"price":"218.88033615856043807"},{"timestamp":1793990700000,"price":"218.626567740252966431"},{"timestamp":1793991600000,"price":"218.97169278915112786"},{"timestamp":1793992500000,"price":"218.687472160646759625"},{"timestamp":1793993400000,"price":"218.403251532142391389"},{"timestamp":1793994300000,"price":"218.687472160646759625"},{"timestamp":1793995200000,"price":"218.667170687182161894"},{"timestamp":1793996100000,"price":"218.616417003520667566"},{"timestamp":1793997000000,"price":"218.663364160907549819"},{"timestamp":1793997900000,"price":"219.410204615986438853"},{"timestamp":1793998800000,"price":"218.841425339444516829"},{"timestamp":1793999700000,"price":"218.841425339444516829"},{"timestamp":1794000600000,"price":"218.841425339444516829"},{"timestamp":1794001500000,"price":"218.841425339444516829"},{"timestamp":1794002400000,"price":"218.841425339444516829"},{"timestamp":1794003300000,"price":"218.841425339444516829"},{"timestamp":1794004200000,"price":"218.841425339444516829"},{"timestamp":1794005100000,"price":"218.841425339444516829"},{"timestamp":1794006000000,"price":"218.841425339444516829"},{"timestamp":1794006900000,"price":"219.398023731907680214"},{"timestamp":1794007800000,"price":"219.398023731907680214"},{"timestamp":1794008700000,"price":"219.398023731907680214"},{"timestamp":1794009600000,"price":"219.398023731907680214"},{"timestamp":1794010500000,"price":"219.398023731907680214"},{"timestamp":1794011400000,"price":"219.398023731907680214"},{"timestamp":1794012300000,"price":"219.616264571652105823"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"484906.551093","averageVolume":"372390","sharesOutstanding":"1177824731","marketCap":"254589171255"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"44.206786","priceChange24h":"3.026786","priceChangePct24h":"7.350135988343856241","priceHistory24h":[{"timestamp":1793926800000,"price":"41.18"},{"timestamp":1793927700000,"price":"41.18"},{"timestamp":1793928600000,"price":"41.18"},{"timestamp":1793929500000,"price":"41.18"},{"timestamp":1793930400000,"price":"41.18"},{"timestamp":1793931300000,"price":"41.18"},{"timestamp":1793932200000,"price":"41.18"},{"timestamp":1793933100000,"price":"41.18"},{"timestamp":1793934000000,"price":"41.18"},{"timestamp":1793934900000,"price":"41.18"},{"timestamp":1793935800000,"price":"41.18"},{"timestamp":1793936700000,"price":"41.18"},{"timestamp":1793937600000,"price":"41.18"},{"timestamp":1793938500000,"price":"41.18"},{"timestamp":1793939400000,"price":"41.18"},{"timestamp":1793940300000,"price":"41.18"},{"timestamp":1793941200000,"price":"41.18"},{"timestamp":1793942100000,"price":"41.18"},{"timestamp":1793943000000,"price":"41.18"},{"timestamp":1793943900000,"price":"41.18"},{"timestamp":1793944800000,"price":"41.18"},{"timestamp":1793945700000,"price":"41.18"},{"timestamp":1793946600000,"price":"41.18"},{"timestamp":1793947500000,"price":"41.18"},{"timestamp":1793948400000,"price":"41.18"},{"timestamp":1793949300000,"price":"41.18"},{"timestamp":1793950200000,"price":"41.18"},{"timestamp":1793951100000,"price":"41.18"},{"timestamp":1793952000000,"price":"41.18"},{"timestamp":1793952900000,"price":"41.18"},{"timestamp":1793953800000,"price":"41.18"},{"timestamp":1793954700000,"price":"41.18"},{"timestamp":1793955600000,"price":"42.245"},{"timestamp":1793956500000,"price":"42.245"},{"timestamp":1793957400000,"price":"42.245"},{"timestamp":1793958300000,"price":"42.245"},{"timestamp":1793959200000,"price":"44.625"},{"timestamp":1793960100000,"price":"44.625"},{"timestamp":1793961000000,"price":"44.625"},{"timestamp":1793961900000,"price":"44.625"},{"timestamp":1793962800000,"price":"44.625"},{"timestamp":1793963700000,"price":"44.625"},{"timestamp":1793964600000,"price":"44.625"},{"timestamp":1793965500000,"price":"44.625"},{"timestamp":1793966400000,"price":"41.875"},{"timestamp":1793967300000,"price":"42.635"},{"timestamp":1793968200000,"price":"44"},{"timestamp":1793969100000,"price":"44"},{"timestamp":1793970000000,"price":"44"},{"timestamp":1793970900000,"price":"44"},{"timestamp":1793971800000,"price":"44"},{"timestamp":1793972700000,"price":"44"},{"timestamp":1793973600000,"price":"44"},{"timestamp":1793974500000,"price":"43.56"},{"timestamp":1793975400000,"price":"43.07"},{"timestamp":1793976300000,"price":"43.264"},{"timestamp":1793977200000,"price":"42.8725"},{"timestamp":1793978100000,"price":"42.716"},{"timestamp":1793979000000,"price":"42.706667"},{"timestamp":1793979900000,"price":"43.125"},{"timestamp":1793980800000,"price":"43.75"},{"timestamp":1793981700000,"price":"44.9"},{"timestamp":1793982600000,"price":"44.66"},{"timestamp":1793983500000,"price":"44.71"},{"timestamp":1793984400000,"price":"44.85"},{"timestamp":1793985300000,"price":"44.804"},{"timestamp":1793986200000,"price":"44.104"},{"timestamp":1793987100000,"price":"44.286667"},{"timestamp":1793988000000,"price":"44.513333"},{"timestamp":1793988900000,"price":"44.363333"},{"timestamp":1793989800000,"price":"44.666"},{"timestamp":1793990700000,"price":"44.4"},{"timestamp":1793991600000,"price":"44.39"},{"timestamp":1793992500000,"price":"44.31"},{"timestamp":1793993400000,"price":"44.385"},{"timestamp":1793994300000,"price":"44.593333"},{"timestamp":1793995200000,"price":"44.855"},{"timestamp":1793996100000,"price":"44.38"},{"timestamp":1793997000000,"price":"44.2925"},{"timestamp":1793997900000,"price":"44.206786"},{"timestamp":1793998800000,"price":"44.206786"},{"timestamp":1793999700000,"price":"44.206786"},{"timestamp":1794000600000,"price":"44.206786"},{"timestamp":1794001500000,"price":"44.206786"},{"timestamp":1794002400000,"price":"44.206786"},{"timestamp":1794003300000,"price":"44.206786"},{"timestamp":1794004200000,"price":"44.206786"},{"timestamp":1794005100000,"price":"44.206786"},{"timestamp":1794006000000,"price":"44.206786"},{"timestamp":1794006900000,"price":"44.206786"},{"timestamp":1794007800000,"price":"44.206786"},{"timestamp":1794008700000,"price":"44.206786"},{"timestamp":1794009600000,"price":"44.206786"},{"timestamp":1794010500000,"price":"44.206786"},{"timestamp":1794011400000,"price":"44.206786"},{"timestamp":1794012300000,"price":"44.206786"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"29.075","volume":"483539.323771","averageVolume":"388631","sharesOutstanding":"13320430","marketCap":"588853398"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"509.316665","priceChange24h":"-0.11364","priceChangePct24h":"-0.022307271256663853","priceHistory24h":[{"timestamp":1793926800000,"price":"509.430305"},{"timestamp":1793927700000,"price":"508.361325"},{"timestamp":1793928600000,"price":"509.9"},{"timestamp":1793929500000,"price":"509.535715"},{"timestamp":1793930400000,"price":"508.363535"},{"timestamp":1793931300000,"price":"510.248755"},{"timestamp":1793932200000,"price":"510.82459"},{"timestamp":1793933100000,"price":"512.1"},{"timestamp":1793934000000,"price":"511.646075"},{"timestamp":1793934900000,"price":"511.25149"},{"timestamp":1793935800000,"price":"511.097895"},{"timestamp":1793936700000,"price":"510.7625"},{"timestamp":1793937600000,"price":"509.741665"},{"timestamp":1793938500000,"price":"510.3"},{"timestamp":1793939400000,"price":"511.19231"},{"timestamp":1793940300000,"price":"510.060105"},{"timestamp":1793941200000,"price":"509.116665"},{"timestamp":1793942100000,"price":"509.47"},{"timestamp":1793943000000,"price":"510.56087"},{"timestamp":1793943900000,"price":"510.24651"},{"timestamp":1793944800000,"price":"510.35"},{"timestamp":1793945700000,"price":"510.8014"},{"timestamp":1793946600000,"price":"510.916665"},{"timestamp":1793947500000,"price":"513.26601"},{"timestamp":1793948400000,"price":"511.396"},{"timestamp":1793949300000,"price":"510.13242"},{"timestamp":1793950200000,"price":"510.838425"},{"timestamp":1793951100000,"price":"509.15098"},{"timestamp":1793952000000,"price":"511.235295"},{"timestamp":1793952900000,"price":"510.906325"},{"timestamp":1793953800000,"price":"510.744025"},{"timestamp":1793954700000,"price":"510.1509"},{"timestamp":1793955600000,"price":"509.35"},{"timestamp":1793956500000,"price":"513.74"},{"timestamp":1793957400000,"price":"514.5"},{"timestamp":1793958300000,"price":"514.85"},{"timestamp":1793959200000,"price":"512.775"},{"timestamp":1793960100000,"price":"512.3"},{"timestamp":1793961000000,"price":"512.333335"},{"timestamp":1793961900000,"price":"510.5"},{"timestamp":1793962800000,"price":"511"},{"timestamp":1793963700000,"price":"510.616665"},{"timestamp":1793964600000,"price":"511.375"},{"timestamp":1793965500000,"price":"508.75"},{"timestamp":1793966400000,"price":"509.823335"},{"timestamp":1793967300000,"price":"507.9625"},{"timestamp":1793968200000,"price":"511.25"},{"timestamp":1793969100000,"price":"507.52353"},{"timestamp":1793970000000,"price":"507.464585"},{"timestamp":1793970900000,"price":"508"},{"timestamp":1793971800000,"price":"506.685715"},{"timestamp":1793972700000,"price":"508.81818"},{"timestamp":1793973600000,"price":"509.45"},{"timestamp":1793974500000,"price":"511.8"},{"timestamp":1793975400000,"price":"509.3375"},{"timestamp":1793976300000,"price":"508.233335"},{"timestamp":1793977200000,"price":"512.583335"},{"timestamp":1793978100000,"price":"505.566665"},{"timestamp":1793979000000,"price":"508.75"},{"timestamp":1793979900000,"price":"513.966665"},{"timestamp":1793980800000,"price":"514.45"},{"timestamp":1793981700000,"price":"517.14706"},{"timestamp":1793982600000,"price":"517.1"},{"timestamp":1793983500000,"price":"515.78"},{"timestamp":1793984400000,"price":"513.31"},{"timestamp":1793985300000,"price":"512.825"},{"timestamp":1793986200000,"price":"512.033335"},{"timestamp":1793987100000,"price":"511.4"},{"timestamp":1793988000000,"price":"510.97"},{"timestamp":1793988900000,"price":"510.125"},{"timestamp":1793989800000,"price":"510.45"},{"timestamp":1793990700000,"price":"510.8"},{"timestamp":1793991600000,"price":"511.55"},{"timestamp":1793992500000,"price":"510.875"},{"timestamp":1793993400000,"price":"509.71"},{"timestamp":1793994300000,"price":"510.23"},{"timestamp":1793995200000,"price":"510.7"},{"timestamp":1793996100000,"price":"509.66"},{"timestamp":1793997000000,"price":"509.4"},{"timestamp":1793997900000,"price":"509.66698"},{"timestamp":1793998800000,"price":"510.5"},{"timestamp":1793999700000,"price":"510.45"},{"timestamp":1794000600000,"price":"509.825"},{"timestamp":1794001500000,"price":"510.2"},{"timestamp":1794002400000,"price":"509.866665"},{"timestamp":1794003300000,"price":"509.583335"},{"timestamp":1794004200000,"price":"509.964285"},{"timestamp":1794005100000,"price":"510.125"},{"timestamp":1794006000000,"price":"509.125"},{"timestamp":1794006900000,"price":"508.45"},{"timestamp":1794007800000,"price":"509.1625"},{"timestamp":1794008700000,"price":"509.1625"},{"timestamp":1794009600000,"price":"509.53"},{"timestamp":1794010500000,"price":"508.7875"},{"timestamp":1794011400000,"price":"509.35"},{"timestamp":1794012300000,"price":"509.316665"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"175","priceLow52w":"81.24","volume":"15125318.688612","averageVolume":"19760072","sharesOutstanding":"1037917000","marketCap":"105798404576"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.24375","priceChange24h":"0.025054","priceChangePct24h":"0.778389757839820847","priceHistory24h":[{"timestamp":1793926800000,"price":"3.218696"},{"timestamp":1793927700000,"price":"3.218696"},{"timestamp":1793928600000,"price":"3.218696"},{"timestamp":1793929500000,"price":"3.218696"},{"timestamp":1793930400000,"price":"3.218696"},{"timestamp":1793931300000,"price":"3.218696"},{"timestamp":1793932200000,"price":"3.218696"},{"timestamp":1793933100000,"price":"3.218696"},{"timestamp":1793934000000,"price":"3.218696"},{"timestamp":1793934900000,"price":"3.218696"},{"timestamp":1793935800000,"price":"3.218696"},{"timestamp":1793936700000,"price":"3.218696"},{"timestamp":1793937600000,"price":"3.218696"},{"timestamp":1793938500000,"price":"3.218696"},{"timestamp":1793939400000,"price":"3.218696"},{"timestamp":1793940300000,"price":"3.218696"},{"timestamp":1793941200000,"price":"3.218696"},{"timestamp":1793942100000,"price":"3.218696"},{"timestamp":1793943000000,"price":"3.218696"},{"timestamp":1793943900000,"price":"3.218696"},{"timestamp":1793944800000,"price":"3.218696"},{"timestamp":1793945700000,"price":"3.218696"},{"timestamp":1793946600000,"price":"3.218696"},{"timestamp":1793947500000,"price":"3.218696"},{"timestamp":1793948400000,"price":"3.218696"},{"timestamp":1793949300000,"price":"3.218696"},{"timestamp":1793950200000,"price":"3.218696"},{"timestamp":1793951100000,"price":"3.218696"},{"timestamp":1793952000000,"price":"3.218696"},{"timestamp":1793952900000,"price":"3.218696"},{"timestamp":1793953800000,"price":"3.218696"},{"timestamp":1793954700000,"price":"3.218696"},{"timestamp":1793955600000,"price":"3.218696"},{"timestamp":1793956500000,"price":"3.218696"},{"timestamp":1793957400000,"price":"3.218696"},{"timestamp":1793958300000,"price":"3.218696"},{"timestamp":1793959200000,"price":"3.218696"},{"timestamp":1793960100000,"price":"3.218696"},{"timestamp":1793961000000,"price":"3.218696"},{"timestamp":1793961900000,"price":"3.218696"},{"timestamp":1793962800000,"price":"3.218696"},{"timestamp":1793963700000,"price":"3.218696"},{"timestamp":1793964600000,"price":"3.218696"},{"timestamp":1793965500000,"price":"3.218696"},{"timestamp":1793966400000,"price":"3.218696"},{"timestamp":1793967300000,"price":"3.218696"},{"timestamp":1793968200000,"price":"3.218696"},{"timestamp":1793969100000,"price":"3.218696"},{"timestamp":1793970000000,"price":"3.218696"},{"timestamp":1793970900000,"price":"3.218696"},{"timestamp":1793971800000,"price":"3.218696"},{"timestamp":1793972700000,"price":"3.218696"},{"timestamp":1793973600000,"price":"3.218696"},{"timestamp":1793974500000,"price":"3.218696"},{"timestamp":1793975400000,"price":"3.244857"},{"timestamp":1793976300000,"price":"3.265862"},{"timestamp":1793977200000,"price":"3.263636"},{"timestamp":1793978100000,"price":"3.255"},{"timestamp":1793979000000,"price":"3.246316"},{"timestamp":1793979900000,"price":"3.264286"},{"timestamp":1793980800000,"price":"3.247778"},{"timestamp":1793981700000,"price":"3.2525"},{"timestamp":1793982600000,"price":"3.264444"},{"timestamp":1793983500000,"price":"3.266923"},{"timestamp":1793984400000,"price":"3.267"},{"timestamp":1793985300000,"price":"3.266667"},{"timestamp":1793986200000,"price":"3.215"},{"timestamp":1793987100000,"price":"3.205833"},{"timestamp":1793988000000,"price":"3.215556"},{"timestamp":1793988900000,"price":"3.233333"},{"timestamp":1793989800000,"price":"3.228462"},{"timestamp":1793990700000,"price":"3.225455"},{"timestamp":1793991600000,"price":"3.225455"},{"timestamp":1793992500000,"price":"3.2225"},{"timestamp":1793993400000,"price":"3.225"},{"timestamp":1793994300000,"price":"3.226667"},{"timestamp":1793995200000,"price":"3.232381"},{"timestamp":1793996100000,"price":"3.227222"},{"timestamp":1793997000000,"price":"3.224194"},{"timestamp":1793997900000,"price":"3.24375"},{"timestamp":1793998800000,"price":"3.24375"},{"timestamp":1793999700000,"price":"3.24375"},{"timestamp":1794000600000,"price":"3.24375"},{"timestamp":1794001500000,"price":"3.24375"},{"timestamp":1794002400000,"price":"3.24375"},{"timestamp":1794003300000,"price":"3.24375"},{"timestamp":1794004200000,"price":"3.24375"},{"timestamp":1794005100000,"price":"3.24375"},{"timestamp":1794006000000,"price":"3.24375"},{"timestamp":1794006900000,"price":"3.24375"},{"timestamp":1794007800000,"price":"3.24375"},{"timestamp":1794008700000,"price":"3.24375"},{"timestamp":1794009600000,"price":"3.24375"},{"timestamp":1794010500000,"price":"3.24375"},{"timestamp":1794011400000,"price":"3.24375"},{"timestamp":1794012300000,"price":"3.24375"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"239869.56078","averageVolume":"506269","sharesOutstanding":"2339536010","marketCap":"7588869932"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"98.232907869438332457","priceChange24h":"0.572524757646437723","priceChangePct24h":"0.586240540333605199","priceHistory24h":[{"timestamp":1793926800000,"price":"97.660383111791894734"},{"timestamp":1793927700000,"price":"97.778957823297098305"},{"timestamp":1793928600000,"price":"97.570621702964122202"},{"timestamp":1793929500000,"price":"97.199973340459945525"},{"timestamp":1793930400000,"price":"97.099924903736925857"},{"timestamp":1793931300000,"price":"97.057376109946253023"},{"timestamp":1793932200000,"price":"97.133932402941936145"},{"timestamp":1793933100000,"price":"97.136289398882501379"},{"timestamp":1793934000000,"price":"97.336150777512585022"},{"timestamp":1793934900000,"price":"97.387345302720344232"},{"timestamp":1793935800000,"price":"97.451588288513057109"},{"timestamp":1793936700000,"price":"97.44564767580794873"},{"timestamp":1793937600000,"price":"97.473855859197424054"},{"timestamp":1793938500000,"price":"97.382225850199568311"},{"timestamp":1793939400000,"price":"97.251167865667704735"},{"timestamp":1793940300000,"price":"97.275111545107373717"},{"timestamp":1793941200000,"price":"97.26703816848211009"},{"timestamp":1793942100000,"price":"97.266036803569046319"},{"timestamp":1793943000000,"price":"97.293000959995973095"},{"timestamp":1793943900000,"price":"97.294665805955729425"},{"timestamp":1793944800000,"price":"97.306713925518123477"},{"timestamp":1793945700000,"price":"97.260822129231383966"},{"timestamp":1793946600000,"price":"97.249088344053765555"},{"timestamp":1793947500000,"price":"97.228567530569487354"},{"timestamp":1793948400000,"price":"97.205944669880178559"},{"timestamp":1793949300000,"price":"97.228458998176046904"},{"timestamp":1793950200000,"price":"97.214990742484389612"},{"timestamp":1793951100000,"price":"97.279728267390609442"},{"timestamp":1793952000000,"price":"97.042111950310307537"},{"timestamp":1793952900000,"price":"96.995108208936055496"},{"timestamp":1793953800000,"price":"97.107823195085978948"},{"timestamp":1793954700000,"price":"96.972669648537494635"},{"timestamp":1793955600000,"price":"96.680860854853267141"},{"timestamp":1793956500000,"price":"96.286663010753521228"},{"timestamp":1793957400000,"price":"96.629666329645507931"},{"timestamp":1793958300000,"price":"96.53649229376738617"},{"timestamp":1793959200000,"price":"96.618403534099800905"},{"timestamp":1793960100000,"price":"96.6317141106538183"},{"timestamp":1793961000000,"price":"96.394171513689815568"},{"timestamp":1793961900000,"price":"96.194512865379554651"},{"timestamp":1793962800000,"price":"96.40952987125214333"},{"timestamp":1793963700000,"price":"96.24570739058731386"},{"timestamp":1793964600000,"price":"96.24570739058731386"},{"timestamp":1793965500000,"price":"96.24570739058731386"},{"timestamp":1793966400000,"price":"96.29690191579507307"},{"timestamp":1793967300000,"price":"96.399290966210591489"},{"timestamp":1793968200000,"price":"96.391611787429427607"},{"timestamp":1793969100000,"price":"96.155507756623762909"},{"timestamp":1793970000000,"price":"96.12004838068386057"},{"timestamp":1793970900000,"price":"96.218403302513007563"},{"timestamp":1793971800000,"price":"96.345171185832460918"},{"timestamp":1793972700000,"price":"96.143318340171795441"},{"timestamp":1793973600000,"price":"96.122840530088691757"},{"timestamp":1793974500000,"price":"95.966464805060582941"},{"timestamp":1793975400000,"price":"96.370037390616373721"},{"timestamp":1793976300000,"price":"96.824205525434992927"},{"timestamp":1793977200000,"price":"97.54946095791474701"},{"timestamp":1793978100000,"price":"97.712796066699598613"},{"timestamp":1793979000000,"price":"97.924887817401815932"},{"timestamp":1793979900000,"price":"98.02215741529655843"},{"timestamp":1793980800000,"price":"98.35833445619734252"},{"timestamp":1793981700000,"price":"98.209529377556957136"},{"timestamp":1793982600000,"price":"98.117379232182990559"},{"timestamp":1793983500000,"price":"98.23000718764006082"},{"timestamp":1793984400000,"price":"98.167208911348710908"},{"timestamp":1793985300000,"price":"98.260211957512638754"},{"timestamp":1793986200000,"price":"98.419767886446653572"},{"timestamp":1793987100000,"price":"98.376330355698374038"},{"timestamp":1793988000000,"price":"98.490075375695477604"},{"timestamp":1793988900000,"price":"98.52795932434921942"},{"timestamp":1793989800000,"price":"98.4450241935126495"},{"timestamp":1793990700000,"price":"98.319816719321528646"},{"timestamp":1793991600000,"price":"98.343659033601286265"},{"timestamp":1793992500000,"price":"98.251069639201037114"},{"timestamp":1793993400000,"price":"98.261308544242588956"},{"timestamp":1793994300000,"price":"98.206457706044491584"},{"timestamp":1793995200000,"price":"98.285297274864440766"},{"timestamp":1793996100000,"price":"98.088710298066645402"},{"timestamp":1793997000000,"price":"98.077008253494655802"},{"timestamp":1793997900000,"price":"97.948008288876144146"},{"timestamp":1793998800000,"price":"97.8156724889950949"},{"timestamp":1793999700000,"price":"98.117963873660863169"},{"timestamp":1794000600000,"price":"98.23233961020852633"},{"timestamp":1794001500000,"price":"98.093829750587421323"},{"timestamp":1794002400000,"price":"98.068232487983541718"},{"timestamp":1794003300000,"price":"98.282680210735820116"},{"timestamp":1794004200000,"price":"98.114307560670525007"},{"timestamp":1794005100000,"price":"97.961747875551402562"},{"timestamp":1794006000000,"price":"98.272456664051830602"},{"timestamp":1794006900000,"price":"98.083590845545869481"},{"timestamp":1794007800000,"price":"98.047754677900438034"},{"timestamp":1794008700000,"price":"98.057993582941989876"},{"timestamp":1794009600000,"price":"98.057993582941989876"},{"timestamp":1794010500000,"price":"98.057993582941989876"},{"timestamp":1794011400000,"price":"98.063113035462765797"},{"timestamp":1794012300000,"price":"98.232907869438332457"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"97.39","priceLow52w":"67.274","volume":"18425387.011695","averageVolume":"16906484","sharesOutstanding":"4301902335","marketCap":"411531080576"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"7.0525","priceChange24h":"0.9045","priceChangePct24h":"14.71210149642160052","priceHistory24h":[{"timestamp":1793926800000,"price":"6.148"},{"timestamp":1793927700000,"price":"6.148"},{"timestamp":1793928600000,"price":"6.148"},{"timestamp":1793929500000,"price":"6.148"},{"timestamp":1793930400000,"price":"6.148"},{"timestamp":1793931300000,"price":"6.148"},{"timestamp":1793932200000,"price":"6.148"},{"timestamp":1793933100000,"price":"6.148"},{"timestamp":1793934000000,"price":"6.148"},{"timestamp":1793934900000,"price":"6.148"},{"timestamp":1793935800000,"price":"6.148"},{"timestamp":1793936700000,"price":"6.148"},{"timestamp":1793937600000,"price":"6.148"},{"timestamp":1793938500000,"price":"6.148"},{"timestamp":1793939400000,"price":"6.148"},{"timestamp":1793940300000,"price":"6.148"},{"timestamp":1793941200000,"price":"6.148"},{"timestamp":1793942100000,"price":"6.148"},{"timestamp":1793943000000,"price":"6.148"},{"timestamp":1793943900000,"price":"6.148"},{"timestamp":1793944800000,"price":"6.148"},{"timestamp":1793945700000,"price":"6.148"},{"timestamp":1793946600000,"price":"6.148"},{"timestamp":1793947500000,"price":"6.148"},{"timestamp":1793948400000,"price":"6.148"},{"timestamp":1793949300000,"price":"6.148"},{"timestamp":1793950200000,"price":"6.148"},{"timestamp":1793951100000,"price":"6.148"},{"timestamp":1793952000000,"price":"6.148"},{"timestamp":1793952900000,"price":"6.148"},{"timestamp":1793953800000,"price":"6.148"},{"timestamp":1793954700000,"price":"6.148"},{"timestamp":1793955600000,"price":"6.148"},{"timestamp":1793956500000,"price":"6.148"},{"timestamp":1793957400000,"price":"6.148"},{"timestamp":1793958300000,"price":"6.148"},{"timestamp":1793959200000,"price":"6.148"},{"timestamp":1793960100000,"price":"6.148"},{"timestamp":1793961000000,"price":"6.148"},{"timestamp":1793961900000,"price":"6.148"},{"timestamp":1793962800000,"price":"6.148"},{"timestamp":1793963700000,"price":"6.148"},{"timestamp":1793964600000,"price":"6.148"},{"timestamp":1793965500000,"price":"6.148"},{"timestamp":1793966400000,"price":"6.148"},{"timestamp":1793967300000,"price":"6.148"},{"timestamp":1793968200000,"price":"6.148"},{"timestamp":1793969100000,"price":"6.148"},{"timestamp":1793970000000,"price":"6.148"},{"timestamp":1793970900000,"price":"6.148"},{"timestamp":1793971800000,"price":"6.148"},{"timestamp":1793972700000,"price":"6.148"},{"timestamp":1793973600000,"price":"6.148"},{"timestamp":1793974500000,"price":"6.148"},{"timestamp":1793975400000,"price":"6.642857"},{"timestamp":1793976300000,"price":"6.753333"},{"timestamp":1793977200000,"price":"6.715"},{"timestamp":1793978100000,"price":"6.735"},{"timestamp":1793979000000,"price":"6.704"},{"timestamp":1793979900000,"price":"6.771667"},{"timestamp":1793980800000,"price":"6.6275"},{"timestamp":1793981700000,"price":"6.746"},{"timestamp":1793982600000,"price":"6.748889"},{"timestamp":1793983500000,"price":"6.773333"},{"timestamp":1793984400000,"price":"6.796"},{"timestamp":1793985300000,"price":"6.8325"},{"timestamp":1793986200000,"price":"6.73"},{"timestamp":1793987100000,"price":"6.722"},{"timestamp":1793988000000,"price":"6.753333"},{"timestamp":1793988900000,"price":"6.761818"},{"timestamp":1793989800000,"price":"6.831"},{"timestamp":1793990700000,"price":"6.896"},{"timestamp":1793991600000,"price":"6.895385"},{"timestamp":1793992500000,"price":"6.894"},{"timestamp":1793993400000,"price":"6.916316"},{"timestamp":1793994300000,"price":"6.967273"},{"timestamp":1793995200000,"price":"7.015238"},{"timestamp":1793996100000,"price":"6.9964"},{"timestamp":1793997000000,"price":"6.992727"},{"timestamp":1793997900000,"price":"7.0525"},{"timestamp":1793998800000,"price":"7.0525"},{"timestamp":1793999700000,"price":"7.0525"},{"timestamp":1794000600000,"price":"7.0525"},{"timestamp":1794001500000,"price":"7.0525"},{"timestamp":1794002400000,"price":"7.0525"},{"timestamp":1794003300000,"price":"7.0525"},{"timestamp":1794004200000,"price":"7.0525"},{"timestamp":1794005100000,"price":"7.0525"},{"timestamp":1794006000000,"price":"7.0525"},{"timestamp":1794006900000,"price":"7.0525"},{"timestamp":1794007800000,"price":"7.0525"},{"timestamp":1794008700000,"price":"7.0525"},{"timestamp":1794009600000,"price":"7.0525"},{"timestamp":1794010500000,"price":"7.0525"},{"timestamp":1794011400000,"price":"7.0525"},{"timestamp":1794012300000,"price":"7.0525"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"5.83","volume":"100","averageVolume":"2892910","sharesOutstanding":"70036252","marketCap":"493930667"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"384.608433714848854834","priceChange24h":"18.427499812276865602","priceChangePct24h":"5.0569644751470121","priceHistory24h":[{"timestamp":1793926800000,"price":"364.39844303516005611"},{"timestamp":1793927700000,"price":"363.578874466841939726"},{"timestamp":1793928600000,"price":"367.330773503569885908"},{"timestamp":1793929500000,"price":"371.189408599109626706"},{"timestamp":1793930400000,"price":"371.747017252841204798"},{"timestamp":1793931300000,"price":"377.407216120909770432"},{"timestamp":1793932200000,"price":"375.760612243805961889"},{"timestamp":1793933100000,"price":"378.419890394886686539"},{"timestamp":1793934000000,"price":"375.29869983594508981"},{"timestamp":1793934900000,"price":"372.405143221359774114"},{"timestamp":1793935800000,"price":"371.438589191936949574"},{"timestamp":1793936700000,"price":"373.326909955427513571"},{"timestamp":1793937600000,"price":"371.797025097335342589"},{"timestamp":1793938500000,"price":"372.283204664551419964"},{"timestamp":1793939400000,"price":"372.244773655778850626"},{"timestamp":1793940300000,"price":"372.734107599741287048"},{"timestamp":1793941200000,"price":"371.8174815187680468"},{"timestamp":1793942100000,"price":"372.024806697672697177"},{"timestamp":1793943000000,"price":"371.70278619577098585"},{"timestamp":1793943900000,"price":"372.162164179737540593"},{"timestamp":1793944800000,"price":"369.154981231004443047"},{"timestamp":1793945700000,"price":"372.020527708248572417"},{"timestamp":1793946600000,"price":"373.672649469138253021"},{"timestamp":1793947500000,"price":"374.754533944545222025"},{"timestamp":1793948400000,"price":"372.514499668164456286"},{"timestamp":1793949300000,"price":"371.374573244745210259"},{"timestamp":1793950200000,"price":"374.050582032092372134"},{"timestamp":1793951100000,"price":"375.915047252558531775"},{"timestamp":1793952000000,"price":"375.779649751941089395"},{"timestamp":1793952900000,"price":"375.740864773350877971"},{"timestamp":1793953800000,"price":"377.004888969466094872"},{"timestamp":1793954700000,"price":"376.889363334411079201"},{"timestamp":1793955600000,"price":"378.727478030309625839"},{"timestamp":1793956500000,"price":"379.592175727692435949"},{"timestamp":1793957400000,"price":"381.95028927852692098"},{"timestamp":1793958300000,"price":"380.386079461546828857"},{"timestamp":1793959200000,"price":"380.659141892299295208"},{"timestamp":1793960100000,"price":"381.130427420931329724"},{"timestamp":1793961000000,"price":"382.666656429497983008"},{"timestamp":1793961900000,"price":"378.990427037700889732"},{"timestamp":1793962800000,"price":"380.284945227934804283"},{"timestamp":1793963700000,"price":"381.545752344078822683"},{"timestamp":1793964600000,"price":"382.849709392335747487"},{"timestamp":1793965500000,"price":"382.772847374790608811"},{"timestamp":1793966400000,"price":"382.911064497841154436"},{"timestamp":1793967300000,"price":"384.071410934369004345"},{"timestamp":1793968200000,"price":"383.13895330046613777"},{"timestamp":1793969100000,"price":"382.26211949504988471"},{"timestamp":1793970000000,"price":"381.137843594282099486"},{"timestamp":1793970900000,"price":"382.288848261651206685"},{"timestamp":1793971800000,"price":"381.168183864365706858"},{"timestamp":1793972700000,"price":"382.889151743444437071"},{"timestamp":1793973600000,"price":"384.062308853343922133"},{"timestamp":1793974500000,"price":"385.135343071967502866"},{"timestamp":1793975400000,"price":"383.695191585332272928"},{"timestamp":1793976300000,"price":"383.177384309238707108"},{"timestamp":1793977200000,"price":"379.846697219396809834"},{"timestamp":1793978100000,"price":"375.582203364975661578"},{"timestamp":1793979000000,"price":"376.441844350677870459"},{"timestamp":1793979900000,"price":"377.321712183102484256"},{"timestamp":1793980800000,"price":"377.116554310824139565"},{"timestamp":1793981700000,"price":"379.400020683829589258"},{"timestamp":1793982600000,"price":"380.143357300877969879"},{"timestamp":1793983500000,"price":"379.977497157754249577"},{"timestamp":1793984400000,"price":"378.413961906112349658"},{"timestamp":1793985300000,"price":"378.897383542777827123"},{"timestamp":1793986200000,"price":"376.384534614516944494"},{"timestamp":1793987100000,"price":"375.491182554724839461"},{"timestamp":1793988000000,"price":"376.017080569507367247"},{"timestamp":1793988900000,"price":"377.196980298761765988"},{"timestamp":1793989800000,"price":"378.183881524644993752"},{"timestamp":1793990700000,"price":"379.533181095199533654"},{"timestamp":1793991600000,"price":"380.466986848436448517"},{"timestamp":1793992500000,"price":"379.141004786783497"},{"timestamp":1793993400000,"price":"379.204831612958381829"},{"timestamp":1793994300000,"price":"380.204037841045184623"},{"timestamp":1793995200000,"price":"380.005140177827424254"},{"timestamp":1793996100000,"price":"379.512954248477128739"},{"timestamp":1793997000000,"price":"378.902777031456356394"},{"timestamp":1793997900000,"price":"379.599255124045277669"},{"timestamp":1793998800000,"price":"379.910748563570313358"},{"timestamp":1793999700000,"price":"379.455644512316202774"},{"timestamp":1794000600000,"price":"382.058839685489715316"},{"timestamp":1794001500000,"price":"382.164356065444148915"},{"timestamp":1794002400000,"price":"381.646886577690847257"},{"timestamp":1794003300000,"price":"381.984000352616817131"},{"timestamp":1794004200000,"price":"382.108732236957535399"},{"timestamp":1794005100000,"price":"381.581630724795024521"},{"timestamp":1794006000000,"price":"381.973886929255614674"},{"timestamp":1794006900000,"price":"382.068953108850917774"},{"timestamp":1794007800000,"price":"381.697453694496859544"},{"timestamp":1794008700000,"price":"381.827242290518179041"},{"timestamp":1794009600000,"price":"382.550352060844154747"},{"timestamp":1794010500000,"price":"382.128116635513952149"},{"timestamp":1794011400000,"price":"381.83229900219878027"},{"timestamp":1794012300000,"price":"382.825942847436921712"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"487.47","priceLow52w":"266.82","volume":"23841904.674174","averageVolume":"12902023","sharesOutstanding":"5186474013","marketCap":"1946701528987"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"offhours","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":true}},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"23.77","priceChange24h":"3.36","priceChangePct24h":"16.462518373346398824","priceHistory24h":[{"timestamp":1793926800000,"price":"20.41"},{"timestamp":1793927700000,"price":"20.57"},{"timestamp":1793928600000,"price":"20.468182"},{"timestamp":1793929500000,"price":"20.675"},{"timestamp":1793930400000,"price":"20.561702"},{"timestamp":1793931300000,"price":"21.018919"},{"timestamp":1793932200000,"price":"20.777241"},{"timestamp":1793933100000,"price":"20.965"},{"timestamp":1793934000000,"price":"20.95"},{"timestamp":1793934900000,"price":"20.5925"},{"timestamp":1793935800000,"price":"20.58"},{"timestamp":1793936700000,"price":"20.6175"},{"timestamp":1793937600000,"price":"20.64875"},{"timestamp":1793938500000,"price":"20.655"},{"timestamp":1793939400000,"price":"20.655"},{"timestamp":1793940300000,"price":"20.68"},{"timestamp":1793941200000,"price":"20.741"},{"timestamp":1793942100000,"price":"20.895455"},{"timestamp":1793943000000,"price":"20.895455"},{"timestamp":1793943900000,"price":"20.895455"},{"timestamp":1793944800000,"price":"20.71"},{"timestamp":1793945700000,"price":"20.844545"},{"timestamp":1793946600000,"price":"20.938078"},{"timestamp":1793947500000,"price":"20.805556"},{"timestamp":1793948400000,"price":"20.829016"},{"timestamp":1793949300000,"price":"20.838914"},{"timestamp":1793950200000,"price":"20.838914"},{"timestamp":1793951100000,"price":"20.871171"},{"timestamp":1793952000000,"price":"20.867565"},{"timestamp":1793952900000,"price":"20.857778"},{"timestamp":1793953800000,"price":"20.867565"},{"timestamp":1793954700000,"price":"21.135"},{"timestamp":1793955600000,"price":"21.37"},{"timestamp":1793956500000,"price":"21.45"},{"timestamp":1793957400000,"price":"21.56"},{"timestamp":1793958300000,"price":"21.433333"},{"timestamp":1793959200000,"price":"21.35"},{"timestamp":1793960100000,"price":"21.285"},{"timestamp":1793961000000,"price":"21.275"},{"timestamp":1793961900000,"price":"21.275"},{"timestamp":1793962800000,"price":"21.358333"},{"timestamp":1793963700000,"price":"21.32"},{"timestamp":1793964600000,"price":"21.3625"},{"timestamp":1793965500000,"price":"21.431111"},{"timestamp":1793966400000,"price":"21.463333"},{"timestamp":1793967300000,"price":"21.449091"},{"timestamp":1793968200000,"price":"21.445455"},{"timestamp":1793969100000,"price":"21.446667"},{"timestamp":1793970000000,"price":"21.231818"},{"timestamp":1793970900000,"price":"21.343333"},{"timestamp":1793971800000,"price":"21.34"},{"timestamp":1793972700000,"price":"21.655714"},{"timestamp":1793973600000,"price":"21.57"},{"timestamp":1793974500000,"price":"21.532"},{"timestamp":1793975400000,"price":"21.687273"},{"timestamp":1793976300000,"price":"21.687"},{"timestamp":1793977200000,"price":"22.578571"},{"timestamp":1793978100000,"price":"22.283333"},{"timestamp":1793979000000,"price":"22.016667"},{"timestamp":1793979900000,"price":"22.315"},{"timestamp":1793980800000,"price":"22.215"},{"timestamp":1793981700000,"price":"22.73"},{"timestamp":1793982600000,"price":"22.785"},{"timestamp":1793983500000,"price":"23.3075"},{"timestamp":1793984400000,"price":"23.09"},{"timestamp":1793985300000,"price":"23.46"},{"timestamp":1793986200000,"price":"22.94"},{"timestamp":1793987100000,"price":"23.161429"},{"timestamp":1793988000000,"price":"23.035"},{"timestamp":1793988900000,"price":"23.53"},{"timestamp":1793989800000,"price":"23.61"},{"timestamp":1793990700000,"price":"23.535714"},{"timestamp":1793991600000,"price":"23.58"},{"timestamp":1793992500000,"price":"23.59"},{"timestamp":1793993400000,"price":"23.593333"},{"timestamp":1793994300000,"price":"23.85"},{"timestamp":1793995200000,"price":"23.9325"},{"timestamp":1793996100000,"price":"23.975"},{"timestamp":1793997000000,"price":"23.894286"},{"timestamp":1793997900000,"price":"23.789474"},{"timestamp":1793998800000,"price":"23.586667"},{"timestamp":1793999700000,"price":"23.586667"},{"timestamp":1794000600000,"price":"23.733333"},{"timestamp":1794001500000,"price":"23.79"},{"timestamp":1794002400000,"price":"23.673636"},{"timestamp":1794003300000,"price":"23.673636"},{"timestamp":1794004200000,"price":"23.673636"},{"timestamp":1794005100000,"price":"23.873333"},{"timestamp":1794006000000,"price":"23.873333"},{"timestamp":1794006900000,"price":"23.78"},{"timestamp":1794007800000,"price":"23.8"},{"timestamp":1794008700000,"price":"23.822"},{"timestamp":1794009600000,"price":"23.822"},{"timestamp":1794010500000,"price":"23.832"},{"timestamp":1794011400000,"price":"23.815"},{"timestamp":1794012300000,"price":"23.77"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"13.485","volume":"4029341.094856","averageVolume":"3829223","sharesOutstanding":"53581878","marketCap":"1274684694"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"46.976038377680494931","priceChange24h":"0.48919426881189804","priceChangePct24h":"1.052328412886542398","priceHistory24h":[{"timestamp":1793926800000,"price":"46.486844108868596892"},{"timestamp":1793927700000,"price":"46.486844108868596892"},{"timestamp":1793928600000,"price":"46.486844108868596892"},{"timestamp":1793929500000,"price":"46.486844108868596892"},{"timestamp":1793930400000,"price":"46.486844108868596892"},{"timestamp":1793931300000,"price":"46.486844108868596892"},{"timestamp":1793932200000,"price":"46.486844108868596892"},{"timestamp":1793933100000,"price":"46.486844108868596892"},{"timestamp":1793934000000,"price":"46.486844108868596892"},{"timestamp":1793934900000,"price":"46.486844108868596892"},{"timestamp":1793935800000,"price":"46.486844108868596892"},{"timestamp":1793936700000,"price":"46.486844108868596892"},{"timestamp":1793937600000,"price":"46.486844108868596892"},{"timestamp":1793938500000,"price":"46.486844108868596892"},{"timestamp":1793939400000,"price":"46.486844108868596892"},{"timestamp":1793940300000,"price":"46.486844108868596892"},{"timestamp":1793941200000,"price":"46.486844108868596892"},{"timestamp":1793942100000,"price":"46.486844108868596892"},{"timestamp":1793943000000,"price":"46.486844108868596892"},{"timestamp":1793943900000,"price":"46.486844108868596892"},{"timestamp":1793944800000,"price":"46.486844108868596892"},{"timestamp":1793945700000,"price":"46.486844108868596892"},{"timestamp":1793946600000,"price":"46.486844108868596892"},{"timestamp":1793947500000,"price":"46.486844108868596892"},{"timestamp":1793948400000,"price":"46.486844108868596892"},{"timestamp":1793949300000,"price":"46.486844108868596892"},{"timestamp":1793950200000,"price":"46.486844108868596892"},{"timestamp":1793951100000,"price":"46.486844108868596892"},{"timestamp":1793952000000,"price":"46.486844108868596892"},{"timestamp":1793952900000,"price":"46.486844108868596892"},{"timestamp":1793953800000,"price":"46.486844108868596892"},{"timestamp":1793954700000,"price":"46.486844108868596892"},{"timestamp":1793955600000,"price":"46.486844108868596892"},{"timestamp":1793956500000,"price":"46.486844108868596892"},{"timestamp":1793957400000,"price":"46.486844108868596892"},{"timestamp":1793958300000,"price":"46.486844108868596892"},{"timestamp":1793959200000,"price":"46.486844108868596892"},{"timestamp":1793960100000,"price":"46.486844108868596892"},{"timestamp":1793961000000,"price":"46.486844108868596892"},{"timestamp":1793961900000,"price":"46.486844108868596892"},{"timestamp":1793962800000,"price":"46.486844108868596892"},{"timestamp":1793963700000,"price":"46.486844108868596892"},{"timestamp":1793964600000,"price":"46.486844108868596892"},{"timestamp":1793965500000,"price":"46.486844108868596892"},{"timestamp":1793966400000,"price":"46.486844108868596892"},{"timestamp":1793967300000,"price":"46.486844108868596892"},{"timestamp":1793968200000,"price":"46.486844108868596892"},{"timestamp":1793969100000,"price":"46.486844108868596892"},{"timestamp":1793970000000,"price":"46.486844108868596892"},{"timestamp":1793970900000,"price":"46.486844108868596892"},{"timestamp":1793971800000,"price":"46.486844108868596892"},{"timestamp":1793972700000,"price":"46.486844108868596892"},{"timestamp":1793973600000,"price":"46.486844108868596892"},{"timestamp":1793974500000,"price":"46.700045468297840896"},{"timestamp":1793975400000,"price":"46.985579175079328344"},{"timestamp":1793976300000,"price":"47.120102014170019614"},{"timestamp":1793977200000,"price":"47.043935917170008901"},{"timestamp":1793978100000,"price":"46.907129056862461249"},{"timestamp":1793979000000,"price":"46.917602496258177684"},{"timestamp":1793979900000,"price":"47.008963344932432959"},{"timestamp":1793980800000,"price":"46.931293600631325127"},{"timestamp":1793981700000,"price":"47.028798266026185749"},{"timestamp":1793982600000,"price":"47.056375818692343353"},{"timestamp":1793983500000,"price":"47.142498445023203005"},{"timestamp":1793984400000,"price":"47.064193582541618442"},{"timestamp":1793985300000,"price":"47.10092525182165044"},{"timestamp":1793986200000,"price":"46.933807025733558751"},{"timestamp":1793987100000,"price":"46.954954257263312357"},{"timestamp":1793988000000,"price":"46.97770831775439826"},{"timestamp":1793988900000,"price":"46.980405065612195356"},{"timestamp":1793989800000,"price":"47.072552298784359517"},{"timestamp":1793990700000,"price":"47.124819319393781326"},{"timestamp":1793991600000,"price":"47.140311594884432179"},{"timestamp":1793992500000,"price":"47.070872341073540152"},{"timestamp":1793993400000,"price":"47.085040284963890945"},{"timestamp":1793994300000,"price":"47.114059375582266239"},{"timestamp":1793995200000,"price":"47.134890049785473083"},{"timestamp":1793996100000,"price":"47.12264048336454333"},{"timestamp":1793997000000,"price":"47.073364729138250098"},{"timestamp":1793997900000,"price":"46.976038377680494931"},{"timestamp":1793998800000,"price":"46.976038377680494931"},{"timestamp":1793999700000,"price":"46.976038377680494931"},{"timestamp":1794000600000,"price":"46.976038377680494931"},{"timestamp":1794001500000,"price":"46.976038377680494931"},{"timestamp":1794002400000,"price":"46.976038377680494931"},{"timestamp":1794003300000,"price":"46.976038377680494931"},{"timestamp":1794004200000,"price":"46.976038377680494931"},{"timestamp":1794005100000,"price":"46.976038377680494931"},{"timestamp":1794006000000,"price":"46.976038377680494931"},{"timestamp":1794006900000,"price":"46.976038377680494931"},{"timestamp":1794007800000,"price":"46.976038377680494931"},{"timestamp":1794008700000,"price":"46.976038377680494931"},{"timestamp":1794009600000,"price":"46.976038377680494931"},{"timestamp":1794010500000,"price":"46.976038377680494931"},{"timestamp":1794011400000,"price":"46.976038377680494931"},{"timestamp":1794012300000,"price":"46.976038377680494931"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"39.4795","volume":"860664.173033","averageVolume":"996892","sharesOutstanding":"202280000","marketCap":"9485583399"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"44.396146119285550955","priceChange24h":"-0.014018359999774408","priceChangePct24h":"-0.031565656565656566","priceHistory24h":[{"timestamp":1793926800000,"price":"44.410164479285325364"},{"timestamp":1793927700000,"price":"44.410164479285325364"},{"timestamp":1793928600000,"price":"44.410164479285325364"},{"timestamp":1793929500000,"price":"44.410164479285325364"},{"timestamp":1793930400000,"price":"44.410164479285325364"},{"timestamp":1793931300000,"price":"44.410164479285325364"},{"timestamp":1793932200000,"price":"44.410164479285325364"},{"timestamp":1793933100000,"price":"44.410164479285325364"},{"timestamp":1793934000000,"price":"44.410164479285325364"},{"timestamp":1793934900000,"price":"44.410164479285325364"},{"timestamp":1793935800000,"price":"44.410164479285325364"},{"timestamp":1793936700000,"price":"44.410164479285325364"},{"timestamp":1793937600000,"price":"44.410164479285325364"},{"timestamp":1793938500000,"price":"44.410164479285325364"},{"timestamp":1793939400000,"price":"44.410164479285325364"},{"timestamp":1793940300000,"price":"44.410164479285325364"},{"timestamp":1793941200000,"price":"44.410164479285325364"},{"timestamp":1793942100000,"price":"44.410164479285325364"},{"timestamp":1793943000000,"price":"44.410164479285325364"},{"timestamp":1793943900000,"price":"44.410164479285325364"},{"timestamp":1793944800000,"price":"44.410164479285325364"},{"timestamp":1793945700000,"price":"44.410164479285325364"},{"timestamp":1793946600000,"price":"44.410164479285325364"},{"timestamp":1793947500000,"price":"44.410164479285325364"},{"timestamp":1793948400000,"price":"44.410164479285325364"},{"timestamp":1793949300000,"price":"44.410164479285325364"},{"timestamp":1793950200000,"price":"44.410164479285325364"},{"timestamp":1793951100000,"price":"44.410164479285325364"},{"timestamp":1793952000000,"price":"44.410164479285325364"},{"timestamp":1793952900000,"price":"44.410164479285325364"},{"timestamp":1793953800000,"price":"44.410164479285325364"},{"timestamp":1793954700000,"price":"44.410164479285325364"},{"timestamp":1793955600000,"price":"44.410164479285325364"},{"timestamp":1793956500000,"price":"44.410164479285325364"},{"timestamp":1793957400000,"price":"44.410164479285325364"},{"timestamp":1793958300000,"price":"44.410164479285325364"},{"timestamp":1793959200000,"price":"44.410164479285325364"},{"timestamp":1793960100000,"price":"44.410164479285325364"},{"timestamp":1793961000000,"price":"44.410164479285325364"},{"timestamp":1793961900000,"price":"44.410164479285325364"},{"timestamp":1793962800000,"price":"44.410164479285325364"},{"timestamp":1793963700000,"price":"44.410164479285325364"},{"timestamp":1793964600000,"price":"44.410164479285325364"},{"timestamp":1793965500000,"price":"44.410164479285325364"},{"timestamp":1793966400000,"price":"44.410164479285325364"},{"timestamp":1793967300000,"price":"44.410164479285325364"},{"timestamp":1793968200000,"price":"44.410164479285325364"},{"timestamp":1793969100000,"price":"44.410164479285325364"},{"timestamp":1793970000000,"price":"44.410164479285325364"},{"timestamp":1793970900000,"price":"44.410164479285325364"},{"timestamp":1793971800000,"price":"44.410164479285325364"},{"timestamp":1793972700000,"price":"44.410164479285325364"},{"timestamp":1793973600000,"price":"44.410164479285325364"},{"timestamp":1793974500000,"price":"44.37084068557250364"},{"timestamp":1793975400000,"price":"44.387974689802046091"},{"timestamp":1793976300000,"price":"44.384676552013008258"},{"timestamp":1793977200000,"price":"44.385696069103900942"},{"timestamp":1793978100000,"price":"44.387589312341688657"},{"timestamp":1793979000000,"price":"44.397213553679715596"},{"timestamp":1793979900000,"price":"44.408519998217715464"},{"timestamp":1793980800000,"price":"44.419160698095362409"},{"timestamp":1793981700000,"price":"44.396571257912453205"},{"timestamp":1793982600000,"price":"44.393927650095768475"},{"timestamp":1793983500000,"price":"44.406649184355927388"},{"timestamp":1793984400000,"price":"44.418506168123009306"},{"timestamp":1793985300000,"price":"44.424679344108364509"},{"timestamp":1793986200000,"price":"44.436671923648535154"},{"timestamp":1793987100000,"price":"44.44720659374872926"},{"timestamp":1793988000000,"price":"44.418143220038651511"},{"timestamp":1793988900000,"price":"44.413686910834359588"},{"timestamp":1793989800000,"price":"44.424729300445818251"},{"timestamp":1793990700000,"price":"44.414242547648896101"},{"timestamp":1793991600000,"price":"44.396352061737911278"},{"timestamp":1793992500000,"price":"44.393303705636142152"},{"timestamp":1793993400000,"price":"44.386898079754063417"},{"timestamp":1793994300000,"price":"44.383049402735943534"},{"timestamp":1793995200000,"price":"44.392983577269601849"},{"timestamp":1793996100000,"price":"44.396371432562638239"},{"timestamp":1793997000000,"price":"44.393481101609957479"},{"timestamp":1793997900000,"price":"44.396146119285550955"},{"timestamp":1793998800000,"price":"44.396146119285550955"},{"timestamp":1793999700000,"price":"44.396146119285550955"},{"timestamp":1794000600000,"price":"44.396146119285550955"},{"timestamp":1794001500000,"price":"44.396146119285550955"},{"timestamp":1794002400000,"price":"44.396146119285550955"},{"timestamp":1794003300000,"price":"44.396146119285550955"},{"timestamp":1794004200000,"price":"44.396146119285550955"},{"timestamp":1794005100000,"price":"44.396146119285550955"},{"timestamp":1794006000000,"price":"44.396146119285550955"},{"timestamp":1794006900000,"price":"44.396146119285550955"},{"timestamp":1794007800000,"price":"44.396146119285550955"},{"timestamp":1794008700000,"price":"44.396146119285550955"},{"timestamp":1794009600000,"price":"44.396146119285550955"},{"timestamp":1794010500000,"price":"44.396146119285550955"},{"timestamp":1794011400000,"price":"44.396146119285550955"},{"timestamp":1794012300000,"price":"44.396146119285550955"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.2","priceLow52w":"42.4","volume":"197597.738241","averageVolume":"236553","sharesOutstanding":"33400000","marketCap":"1454444750"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"128.117215345826308734","priceChange24h":"3.24130272372650107","priceChangePct24h":"2.595618847275494743","priceHistory24h":[{"timestamp":1793926800000,"price":"124.875912622099807664"},{"timestamp":1793927700000,"price":"124.875912622099807664"},{"timestamp":1793928600000,"price":"124.875912622099807664"},{"timestamp":1793929500000,"price":"124.875912622099807664"},{"timestamp":1793930400000,"price":"124.875912622099807664"},{"timestamp":1793931300000,"price":"124.875912622099807664"},{"timestamp":1793932200000,"price":"124.875912622099807664"},{"timestamp":1793933100000,"price":"124.875912622099807664"},{"timestamp":1793934000000,"price":"124.875912622099807664"},{"timestamp":1793934900000,"price":"124.875912622099807664"},{"timestamp":1793935800000,"price":"124.875912622099807664"},{"timestamp":1793936700000,"price":"124.875912622099807664"},{"timestamp":1793937600000,"price":"124.875912622099807664"},{"timestamp":1793938500000,"price":"124.875912622099807664"},{"timestamp":1793939400000,"price":"124.875912622099807664"},{"timestamp":1793940300000,"price":"124.875912622099807664"},{"timestamp":1793941200000,"price":"124.875912622099807664"},{"timestamp":1793942100000,"price":"124.875912622099807664"},{"timestamp":1793943000000,"price":"124.875912622099807664"},{"timestamp":1793943900000,"price":"124.875912622099807664"},{"timestamp":1793944800000,"price":"124.875912622099807664"},{"timestamp":1793945700000,"price":"124.875912622099807664"},{"timestamp":1793946600000,"price":"124.875912622099807664"},{"timestamp":1793947500000,"price":"124.875912622099807664"},{"timestamp":1793948400000,"price":"124.875912622099807664"},{"timestamp":1793949300000,"price":"124.875912622099807664"},{"timestamp":1793950200000,"price":"124.875912622099807664"},{"timestamp":1793951100000,"price":"124.875912622099807664"},{"timestamp":1793952000000,"price":"124.875912622099807664"},{"timestamp":1793952900000,"price":"124.875912622099807664"},{"timestamp":1793953800000,"price":"124.875912622099807664"},{"timestamp":1793954700000,"price":"124.875912622099807664"},{"timestamp":1793955600000,"price":"131.959910506161788715"},{"timestamp":1793956500000,"price":"131.686294315480426408"},{"timestamp":1793957400000,"price":"131.632906059040080399"},{"timestamp":1793958300000,"price":"131.719661850626134573"},{"timestamp":1793959200000,"price":"130.067118480776590683"},{"timestamp":1793960100000,"price":"129.944491562846933881"},{"timestamp":1793961000000,"price":"129.944491562846933881"},{"timestamp":1793961900000,"price":"129.944491562846933881"},{"timestamp":1793962800000,"price":"129.944491562846933881"},{"timestamp":1793963700000,"price":"130.224781660971863713"},{"timestamp":1793964600000,"price":"130.224781660971863713"},{"timestamp":1793965500000,"price":"130.470035496831177316"},{"timestamp":1793966400000,"price":"136.641422835903293081"},{"timestamp":1793967300000,"price":"132.637278576975724053"},{"timestamp":1793968200000,"price":"130.755330775279766609"},{"timestamp":1793969100000,"price":"130.377797030718586568"},{"timestamp":1793970000000,"price":"130.631202303253011969"},{"timestamp":1793970900000,"price":"130.920501725960528832"},{"timestamp":1793971800000,"price":"129.62916520245638782"},{"timestamp":1793972700000,"price":"127.116564679979338255"},{"timestamp":1793973600000,"price":"127.99247123661974398"},{"timestamp":1793974500000,"price":"130.465030316507517855"},{"timestamp":1793975400000,"price":"131.172905962430222341"},{"timestamp":1793976300000,"price":"131.813092550691821005"},{"timestamp":1793977200000,"price":"129.343869924007798527"},{"timestamp":1793978100000,"price":"129.203724874945333611"},{"timestamp":1793979000000,"price":"128.272761334744673812"},{"timestamp":1793979900000,"price":"128.903414055525765934"},{"timestamp":1793980800000,"price":"127.376834056809630242"},{"timestamp":1793981700000,"price":"129.288812940447544453"},{"timestamp":1793982600000,"price":"129.138657530737760614"},{"timestamp":1793983500000,"price":"129.849393136697404117"},{"timestamp":1793984400000,"price":"129.158678252032398459"},{"timestamp":1793985300000,"price":"129.921968251390466305"},{"timestamp":1793986200000,"price":"127.705507231051246622"},{"timestamp":1793987100000,"price":"128.232719892155398122"},{"timestamp":1793988000000,"price":"128.015828411118133222"},{"timestamp":1793988900000,"price":"128.135952738885960293"},{"timestamp":1793989800000,"price":"127.820293033485858512"},{"timestamp":1793990700000,"price":"128.217704351184419738"},{"timestamp":1793991600000,"price":"128.643144678695473947"},{"timestamp":1793992500000,"price":"128.10759038406391159"},{"timestamp":1793993400000,"price":"127.730199787659988209"},{"timestamp":1793994300000,"price":"128.368860796958935469"},{"timestamp":1793995200000,"price":"127.542005007490392464"},{"timestamp":1793996100000,"price":"128.005818050470814299"},{"timestamp":1793997000000,"price":"127.191642384834230174"},{"timestamp":1793997900000,"price":"128.117215345826308734"},{"timestamp":1793998800000,"price":"128.117215345826308734"},{"timestamp":1793999700000,"price":"128.117215345826308734"},{"timestamp":1794000600000,"price":"128.117215345826308734"},{"timestamp":1794001500000,"price":"128.117215345826308734"},{"timestamp":1794002400000,"price":"128.117215345826308734"},{"timestamp":1794003300000,"price":"128.117215345826308734"},{"timestamp":1794004200000,"price":"128.117215345826308734"},{"timestamp":1794005100000,"price":"128.117215345826308734"},{"timestamp":1794006000000,"price":"128.117215345826308734"},{"timestamp":1794006900000,"price":"128.117215345826308734"},{"timestamp":1794007800000,"price":"128.117215345826308734"},{"timestamp":1794008700000,"price":"128.117215345826308734"},{"timestamp":1794009600000,"price":"128.117215345826308734"},{"timestamp":1794010500000,"price":"128.117215345826308734"},{"timestamp":1794011400000,"price":"128.117215345826308734"},{"timestamp":1794012300000,"price":"128.117215345826308734"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"4659465.760367","averageVolume":"2879329","sharesOutstanding":"152800000","marketCap":"19556049172"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"363.196448305056155822","priceChange24h":"-5.985184447604793081","priceChangePct24h":"-1.621203200976864874","priceHistory24h":[{"timestamp":1793926800000,"price":"369.181632752660948903"},{"timestamp":1793927700000,"price":"369.181632752660948903"},{"timestamp":1793928600000,"price":"369.181632752660948903"},{"timestamp":1793929500000,"price":"369.181632752660948903"},{"timestamp":1793930400000,"price":"369.181632752660948903"},{"timestamp":1793931300000,"price":"369.181632752660948903"},{"timestamp":1793932200000,"price":"369.181632752660948903"},{"timestamp":1793933100000,"price":"369.181632752660948903"},{"timestamp":1793934000000,"price":"369.181632752660948903"},{"timestamp":1793934900000,"price":"369.181632752660948903"},{"timestamp":1793935800000,"price":"369.181632752660948903"},{"timestamp":1793936700000,"price":"369.181632752660948903"},{"timestamp":1793937600000,"price":"369.181632752660948903"},{"timestamp":1793938500000,"price":"369.181632752660948903"},{"timestamp":1793939400000,"price":"369.181632752660948903"},{"timestamp":1793940300000,"price":"369.181632752660948903"},{"timestamp":1793941200000,"price":"369.181632752660948903"},{"timestamp":1793942100000,"price":"369.181632752660948903"},{"timestamp":1793943000000,"price":"369.181632752660948903"},{"timestamp":1793943900000,"price":"369.181632752660948903"},{"timestamp":1793944800000,"price":"369.181632752660948903"},{"timestamp":1793945700000,"price":"369.181632752660948903"},{"timestamp":1793946600000,"price":"369.181632752660948903"},{"timestamp":1793947500000,"price":"369.181632752660948903"},{"timestamp":1793948400000,"price":"369.181632752660948903"},{"timestamp":1793949300000,"price":"369.181632752660948903"},{"timestamp":1793950200000,"price":"369.181632752660948903"},{"timestamp":1793951100000,"price":"369.181632752660948903"},{"timestamp":1793952000000,"price":"369.181632752660948903"},{"timestamp":1793952900000,"price":"369.181632752660948903"},{"timestamp":1793953800000,"price":"369.181632752660948903"},{"timestamp":1793954700000,"price":"369.181632752660948903"},{"timestamp":1793955600000,"price":"378.314372168676601561"},{"timestamp":1793956500000,"price":"378.912085612166387555"},{"timestamp":1793957400000,"price":"379.859974608407765343"},{"timestamp":1793958300000,"price":"380.451147416573168156"},{"timestamp":1793959200000,"price":"382.543312512802676363"},{"timestamp":1793960100000,"price":"376.505802982602817841"},{"timestamp":1793961000000,"price":"378.853723020041122256"},{"timestamp":1793961900000,"price":"376.130924959608413326"},{"timestamp":1793962800000,"price":"377.062595192748497561"},{"timestamp":1793963700000,"price":"376.004296247225178227"},{"timestamp":1793964600000,"price":"379.231067365678613413"},{"timestamp":1793965500000,"price":"379.744255675745601387"},{"timestamp":1793966400000,"price":"376.200572663297210527"},{"timestamp":1793967300000,"price":"377.008928776786139385"},{"timestamp":1793968200000,"price":"377.112133964695375766"},{"timestamp":1793969100000,"price":"375.4847927021896012"},{"timestamp":1793970000000,"price":"373.374018995336428662"},{"timestamp":1793970900000,"price":"372.323578874718252811"},{"timestamp":1793971800000,"price":"368.48262298052505805"},{"timestamp":1793972700000,"price":"375.583405357849532223"},{"timestamp":1793973600000,"price":"373.017463807514592351"},{"timestamp":1793974500000,"price":"375.415696424371228919"},{"timestamp":1793975400000,"price":"372.443900402145605791"},{"timestamp":1793976300000,"price":"367.875518190961046176"},{"timestamp":1793977200000,"price":"365.103295065010944472"},{"timestamp":1793978100000,"price":"359.017988584363670403"},{"timestamp":1793979000000,"price":"360.342718800448356027"},{"timestamp":1793979900000,"price":"363.850511837494473828"},{"timestamp":1793980800000,"price":"361.812852371052021577"},{"timestamp":1793981700000,"price":"364.611909208109096553"},{"timestamp":1793982600000,"price":"366.659966272214141327"},{"timestamp":1793983500000,"price":"367.809552361834082522"},{"timestamp":1793984400000,"price":"367.88701864036448854"},{"timestamp":1793985300000,"price":"367.790705269583975297"},{"timestamp":1793986200000,"price":"365.407686170491854005"},{"timestamp":1793987100000,"price":"363.626620859082895741"},{"timestamp":1793988000000,"price":"364.965438597404714369"},{"timestamp":1793988900000,"price":"365.831709521062085369"},{"timestamp":1793989800000,"price":"367.278056310368351843"},{"timestamp":1793990700000,"price":"369.178613997895848974"},{"timestamp":1793991600000,"price":"369.223895319372347913"},{"timestamp":1793992500000,"price":"369.210478966944655461"},{"timestamp":1793993400000,"price":"368.824138732107166514"},{"timestamp":1793994300000,"price":"368.462497948757725188"},{"timestamp":1793995200000,"price":"367.671752244316800951"},{"timestamp":1793996100000,"price":"367.503205103265388234"},{"timestamp":1793997000000,"price":"366.578891575487852527"},{"timestamp":1793997900000,"price":"365.370256630159379983"},{"timestamp":1793998800000,"price":"361.646820858971525468"},{"timestamp":1793999700000,"price":"358.628066093871596207"},{"timestamp":1794000600000,"price":"359.041887059587378176"},{"timestamp":1794001500000,"price":"367.261704722057393893"},{"timestamp":1794002400000,"price":"367.261704722057393893"},{"timestamp":1794003300000,"price":"367.261704722057393893"},{"timestamp":1794004200000,"price":"366.649329186673517543"},{"timestamp":1794005100000,"price":"367.499851266721362213"},{"timestamp":1794006000000,"price":"367.9811746077395437"},{"timestamp":1794006900000,"price":"367.9811746077395437"},{"timestamp":1794007800000,"price":"362.753697606174832864"},{"timestamp":1794008700000,"price":"362.753697606174832864"},{"timestamp":1794009600000,"price":"362.567541062327003892"},{"timestamp":1794010500000,"price":"362.567541062327003892"},{"timestamp":1794011400000,"price":"362.567541062327003892"},{"timestamp":1794012300000,"price":"363.196448305056155822"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"224.25","volume":"6868184.67735","averageVolume":"4086389","sharesOutstanding":"484565465","marketCap":"175945867165"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"145.900723959296577948","priceChange24h":"-1.31973624949879846","priceChangePct24h":"-0.896435351191731702","priceHistory24h":[{"timestamp":1793926800000,"price":"147.220460208795376408"},{"timestamp":1793927700000,"price":"145.561363357295066131"},{"timestamp":1793928600000,"price":"146.209427346994046304"},{"timestamp":1793929500000,"price":"145.60572409176155241"},{"timestamp":1793930400000,"price":"145.785829274046094317"},{"timestamp":1793931300000,"price":"145.892098577204755605"},{"timestamp":1793932200000,"price":"146.013548470038043855"},{"timestamp":1793933100000,"price":"145.968004630839653948"},{"timestamp":1793934000000,"price":"145.863376976066643715"},{"timestamp":1793934900000,"price":"146.206074699376692101"},{"timestamp":1793935800000,"price":"146.92709681420972938"},{"timestamp":1793936700000,"price":"145.976055539505223873"},{"timestamp":1793937600000,"price":"145.954643724558453563"},{"timestamp":1793938500000,"price":"145.967598876635886474"},{"timestamp":1793939400000,"price":"145.991348953690592302"},{"timestamp":1793940300000,"price":"146.094802819516989486"},{"timestamp":1793941200000,"price":"145.99296886524389867"},{"timestamp":1793942100000,"price":"146.645258081115784016"},{"timestamp":1793943000000,"price":"145.958373143936448991"},{"timestamp":1793943900000,"price":"145.958373143936448991"},{"timestamp":1793944800000,"price":"145.958933126141138285"},{"timestamp":1793945700000,"price":"146.715595365321424684"},{"timestamp":1793946600000,"price":"146.463834197668997819"},{"timestamp":1793947500000,"price":"146.463834197668997819"},{"timestamp":1793948400000,"price":"146.463501934660300474"},{"timestamp":1793949300000,"price":"146.447841064499581399"},{"timestamp":1793950200000,"price":"146.463834197668997819"},{"timestamp":1793951100000,"price":"146.392840668143998533"},{"timestamp":1793952000000,"price":"146.2985504297817683"},{"timestamp":1793952900000,"price":"146.134806871729247967"},{"timestamp":1793953800000,"price":"146.130168645741793758"},{"timestamp":1793954700000,"price":"146.282364770383013232"},{"timestamp":1793955600000,"price":"145.660928400306273522"},{"timestamp":1793956500000,"price":"145.388355768314691487"},{"timestamp":1793957400000,"price":"145.43752241290386241"},{"timestamp":1793958300000,"price":"145.439617429506988346"},{"timestamp":1793959200000,"price":"145.439617429506988346"},{"timestamp":1793960100000,"price":"144.829408650879906257"},{"timestamp":1793961000000,"price":"144.806636731280711303"},{"timestamp":1793961900000,"price":"145.246031270819723026"},{"timestamp":1793962800000,"price":"145.427171540358773795"},{"timestamp":1793963700000,"price":"144.767303415609374565"},{"timestamp":1793964600000,"price":"144.444947227024934325"},{"timestamp":1793965500000,"price":"144.875987577332805026"},{"timestamp":1793966400000,"price":"144.406904665159970137"},{"timestamp":1793967300000,"price":"144.435134599852190318"},{"timestamp":1793968200000,"price":"144.317040459898019796"},{"timestamp":1793969100000,"price":"144.276376022017384662"},{"timestamp":1793970000000,"price":"144.408472822350551062"},{"timestamp":1793970900000,"price":"144.329979050579380565"},{"timestamp":1793971800000,"price":"144.329979050579380565"},{"timestamp":1793972700000,"price":"144.296610942755778396"},{"timestamp":1793973600000,"price":"144.311865023625475489"},{"timestamp":1793974500000,"price":"143.300929460026069218"},{"timestamp":1793975400000,"price":"144.586163146070323796"},{"timestamp":1793976300000,"price":"145.013654182182483611"},{"timestamp":1793977200000,"price":"145.950752831568754753"},{"timestamp":1793978100000,"price":"146.583881547272426562"},{"timestamp":1793979000000,"price":"146.558004365909705024"},{"timestamp":1793979900000,"price":"146.301820270418761793"},{"timestamp":1793980800000,"price":"146.713267454086034254"},{"timestamp":1793981700000,"price":"146.237127317011957947"},{"timestamp":1793982600000,"price":"146.123267719015983178"},{"timestamp":1793983500000,"price":"146.049517752132226794"},{"timestamp":1793984400000,"price":"145.881747704659666989"},{"timestamp":1793985300000,"price":"145.819642469389135297"},{"timestamp":1793986200000,"price":"146.054261557019640906"},{"timestamp":1793987100000,"price":"146.29923255228248964"},{"timestamp":1793988000000,"price":"146.502800057364983911"},{"timestamp":1793988900000,"price":"146.537302620819527793"},{"timestamp":1793989800000,"price":"146.423443022823553024"},{"timestamp":1793990700000,"price":"146.283706243464856717"},{"timestamp":1793991600000,"price":"146.119817773196705143"},{"timestamp":1793992500000,"price":"146.148109813124195855"},{"timestamp":1793993400000,"price":"146.096355450398752778"},{"timestamp":1793994300000,"price":"146.216425571921780717"},{"timestamp":1793995200000,"price":"146.061162483745451486"},{"timestamp":1793996100000,"price":"145.931776576931843794"},{"timestamp":1793997000000,"price":"146.180197518013970563"},{"timestamp":1793997900000,"price":"146.264416357389829573"},{"timestamp":1793998800000,"price":"145.836893233572779983"},{"timestamp":1793999700000,"price":"145.60572409176155241"},{"timestamp":1794000600000,"price":"146.29923255228248964"},{"timestamp":1794001500000,"price":"146.257829062102135178"},{"timestamp":1794002400000,"price":"146.253688713084099732"},{"timestamp":1794003300000,"price":"146.223326498647591296"},{"timestamp":1794004200000,"price":"145.678180199577172717"},{"timestamp":1794005100000,"price":"146.305443075809542809"},{"timestamp":1794006000000,"price":"146.037873020519002101"},{"timestamp":1794006900000,"price":"146.043048456791546409"},{"timestamp":1794007800000,"price":"146.120680000879711024"},{"timestamp":1794008700000,"price":"146.21901329005805287"},{"timestamp":1794009600000,"price":"146.255758887593117455"},{"timestamp":1794010500000,"price":"146.495899130639173332"},{"timestamp":1794011400000,"price":"146.435864069877659362"},{"timestamp":1794012300000,"price":"145.900723959296577948"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"123.47","volume":"8714407.453081","averageVolume":"8147509","sharesOutstanding":"1362741092","marketCap":"192563988784"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"101.403016821251452489","priceChange24h":"3.657363219225146789","priceChangePct24h":"3.741714423555021597","priceHistory24h":[{"timestamp":1793926800000,"price":"97.7456536020263057"},{"timestamp":1793927700000,"price":"97.7456536020263057"},{"timestamp":1793928600000,"price":"97.7456536020263057"},{"timestamp":1793929500000,"price":"97.7456536020263057"},{"timestamp":1793930400000,"price":"97.7456536020263057"},{"timestamp":1793931300000,"price":"97.7456536020263057"},{"timestamp":1793932200000,"price":"97.7456536020263057"},{"timestamp":1793933100000,"price":"97.7456536020263057"},{"timestamp":1793934000000,"price":"97.7456536020263057"},{"timestamp":1793934900000,"price":"97.7456536020263057"},{"timestamp":1793935800000,"price":"97.7456536020263057"},{"timestamp":1793936700000,"price":"97.7456536020263057"},{"timestamp":1793937600000,"price":"97.7456536020263057"},{"timestamp":1793938500000,"price":"97.7456536020263057"},{"timestamp":1793939400000,"price":"97.7456536020263057"},{"timestamp":1793940300000,"price":"97.7456536020263057"},{"timestamp":1793941200000,"price":"97.7456536020263057"},{"timestamp":1793942100000,"price":"97.7456536020263057"},{"timestamp":1793943000000,"price":"97.7456536020263057"},{"timestamp":1793943900000,"price":"97.7456536020263057"},{"timestamp":1793944800000,"price":"97.7456536020263057"},{"timestamp":1793945700000,"price":"97.7456536020263057"},{"timestamp":1793946600000,"price":"97.7456536020263057"},{"timestamp":1793947500000,"price":"97.7456536020263057"},{"timestamp":1793948400000,"price":"97.7456536020263057"},{"timestamp":1793949300000,"price":"97.7456536020263057"},{"timestamp":1793950200000,"price":"97.7456536020263057"},{"timestamp":1793951100000,"price":"97.7456536020263057"},{"timestamp":1793952000000,"price":"97.7456536020263057"},{"timestamp":1793952900000,"price":"97.7456536020263057"},{"timestamp":1793953800000,"price":"97.7456536020263057"},{"timestamp":1793954700000,"price":"97.7456536020263057"},{"timestamp":1793955600000,"price":"103.762324745722674785"},{"timestamp":1793956500000,"price":"103.762324745722674785"},{"timestamp":1793957400000,"price":"103.969297467266760168"},{"timestamp":1793958300000,"price":"103.969297467266760168"},{"timestamp":1793959200000,"price":"103.969297467266760168"},{"timestamp":1793960100000,"price":"103.969297467266760168"},{"timestamp":1793961000000,"price":"103.969297467266760168"},{"timestamp":1793961900000,"price":"99.088190439230877303"},{"timestamp":1793962800000,"price":"102.054109538957620847"},{"timestamp":1793963700000,"price":"101.825404681651406498"},{"timestamp":1793964600000,"price":"101.825404681651406498"},{"timestamp":1793965500000,"price":"101.825404681651406498"},{"timestamp":1793966400000,"price":"99.760851784249154799"},{"timestamp":1793967300000,"price":"101.789184455381191556"},{"timestamp":1793968200000,"price":"101.789184455381191556"},{"timestamp":1793969100000,"price":"101.157917654671731137"},{"timestamp":1793970000000,"price":"101.157917654671731137"},{"timestamp":1793970900000,"price":"100.352202860745230632"},{"timestamp":1793971800000,"price":"100.352202860745230632"},{"timestamp":1793972700000,"price":"101.789184455381191556"},{"timestamp":1793973600000,"price":"101.789184455381191556"},{"timestamp":1793974500000,"price":"101.261404015443773828"},{"timestamp":1793975400000,"price":"101.406284920524633597"},{"timestamp":1793976300000,"price":"100.749885422238074889"},{"timestamp":1793977200000,"price":"99.805695528962504058"},{"timestamp":1793978100000,"price":"99.703934285824531318"},{"timestamp":1793979000000,"price":"99.579750652898080088"},{"timestamp":1793979900000,"price":"99.755677466210552664"},{"timestamp":1793980800000,"price":"99.026098622767651688"},{"timestamp":1793981700000,"price":"99.698759967785929184"},{"timestamp":1793982600000,"price":"100.24723767987775545"},{"timestamp":1793983500000,"price":"100.148925637144314893"},{"timestamp":1793984400000,"price":"100.69912846687021111"},{"timestamp":1793985300000,"price":"100.821586982162592389"},{"timestamp":1793986200000,"price":"100.592191870830028515"},{"timestamp":1793987100000,"price":"100.614614260618507005"},{"timestamp":1793988000000,"price":"100.288632224186572526"},{"timestamp":1793988900000,"price":"100.681880395120334755"},{"timestamp":1793989800000,"price":"100.785366755892377447"},{"timestamp":1793990700000,"price":"100.692229031197539024"},{"timestamp":1793991600000,"price":"101.023385385668075638"},{"timestamp":1793992500000,"price":"100.764669483737968908"},{"timestamp":1793993400000,"price":"100.550797326521211439"},{"timestamp":1793994300000,"price":"100.906101188414296494"},{"timestamp":1793995200000,"price":"101.237257542884833107"},{"timestamp":1793996100000,"price":"101.48907400914226775"},{"timestamp":1793997000000,"price":"101.092376637803973339"},{"timestamp":1793997900000,"price":"101.403016821251452489"},{"timestamp":1793998800000,"price":"101.403016821251452489"},{"timestamp":1793999700000,"price":"101.403016821251452489"},{"timestamp":1794000600000,"price":"101.403016821251452489"},{"timestamp":1794001500000,"price":"101.403016821251452489"},{"timestamp":1794002400000,"price":"101.403016821251452489"},{"timestamp":1794003300000,"price":"101.403016821251452489"},{"timestamp":1794004200000,"price":"101.403016821251452489"},{"timestamp":1794005100000,"price":"101.403016821251452489"},{"timestamp":1794006000000,"price":"101.403016821251452489"},{"timestamp":1794006900000,"price":"101.403016821251452489"},{"timestamp":1794007800000,"price":"101.403016821251452489"},{"timestamp":1794008700000,"price":"101.403016821251452489"},{"timestamp":1794009600000,"price":"101.403016821251452489"},{"timestamp":1794010500000,"price":"101.403016821251452489"},{"timestamp":1794011400000,"price":"101.403016821251452489"},{"timestamp":1794012300000,"price":"101.403016821251452489"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"126.274","priceLow52w":"46.09","volume":"791734.945079","averageVolume":"608333","sharesOutstanding":"51155347","marketCap":"5012550904"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":false,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.152443159953","priceChange24h":"0.0001162284559999005","priceChangePct24h":"0.00010086999980642579","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"117.178116","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"closed","nextMarketOpen":"2026-11-09T01:05:00Z","isOffhoursTradable":false}}]}