{"source":"https://app.ondo.finance/api/v2/assets","verifiedAt":"2026-07-11","count":441,"assets":[{"rank":1,"slug":"caton","symbol":"CATon","ticker":"CAT","name":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CATon","price":"956.689615969155082855","priceChange24h":"7.818451653854567812","priceChangePct24h":"0.823973996458867366","priceHistory24h":[{"timestamp":1783641600000,"price":"948.871164315300515043"},{"timestamp":1783642500000,"price":"946.32101507477129905"},{"timestamp":1783643400000,"price":"955.956547109597329427"},{"timestamp":1783644300000,"price":"944.998835160924699274"},{"timestamp":1783645200000,"price":"946.728626716741575376"},{"timestamp":1783646100000,"price":"946.728626716741575376"},{"timestamp":1783647000000,"price":"944.33255062271656131"},{"timestamp":1783647900000,"price":"943.010402805143588646"},{"timestamp":1783648800000,"price":"946.433447318278525192"},{"timestamp":1783649700000,"price":"946.820327776511339034"},{"timestamp":1783650600000,"price":"952.823417203042045678"},{"timestamp":1783651500000,"price":"952.816330947630309626"},{"timestamp":1783652400000,"price":"950.811169412229617172"},{"timestamp":1783653300000,"price":"950.820793279274996849"},{"timestamp":1783654200000,"price":"950.821240621088674737"},{"timestamp":1783655100000,"price":"947.746791729800711256"},{"timestamp":1783656000000,"price":"950.821419156610725553"},{"timestamp":1783656900000,"price":"949.013257527673397026"},{"timestamp":1783657800000,"price":"947.896574005724388508"},{"timestamp":1783658700000,"price":"949.802959259037640572"},{"timestamp":1783659600000,"price":"950.818569609317768423"},{"timestamp":1783660500000,"price":"950.818593681522988758"},{"timestamp":1783661400000,"price":"949.326841130035943998"},{"timestamp":1783662300000,"price":"950.825485353275860437"},{"timestamp":1783663200000,"price":"950.157522781762154968"},{"timestamp":1783664100000,"price":"950.157522781762154968"},{"timestamp":1783665000000,"price":"950.157522781762154968"},{"timestamp":1783665900000,"price":"947.49871461589400031"},{"timestamp":1783666800000,"price":"943.951407373394593924"},{"timestamp":1783667700000,"price":"945.821268070328742193"},{"timestamp":1783668600000,"price":"947.834433613965195962"},{"timestamp":1783669500000,"price":"940.835484078529095308"},{"timestamp":1783670400000,"price":"941.417138767250942957"},{"timestamp":1783671300000,"price":"940.934859156721391526"},{"timestamp":1783672200000,"price":"940.320516419327430938"},{"timestamp":1783673100000,"price":"942.326533521021996124"},{"timestamp":1783674000000,"price":"940.581298642547724412"},{"timestamp":1783674900000,"price":"941.333555055683186356"},{"timestamp":1783675800000,"price":"941.333555055683186356"},{"timestamp":1783676700000,"price":"942.983504121826966222"},{"timestamp":1783677600000,"price":"950.340571842291784042"},{"timestamp":1783678500000,"price":"947.095839180300824853"},{"timestamp":1783679400000,"price":"945.837063448987485199"},{"timestamp":1783680300000,"price":"943.329542071869278717"},{"timestamp":1783681200000,"price":"945.460935242419754227"},{"timestamp":1783682100000,"price":"942.953413865301547744"},{"timestamp":1783683000000,"price":"943.831046347292920013"},{"timestamp":1783683900000,"price":"943.7398638429439444"},{"timestamp":1783684800000,"price":"941.147998473776439077"},{"timestamp":1783685700000,"price":"938.135391077699515652"},{"timestamp":1783686600000,"price":"938.42196466279629615"},{"timestamp":1783687500000,"price":"933.322602991724355527"},{"timestamp":1783688400000,"price":"933.863648873248049245"},{"timestamp":1783689300000,"price":"933.373010189455736561"},{"timestamp":1783690200000,"price":"935.526135546277420143"},{"timestamp":1783691100000,"price":"944.753814214072419999"},{"timestamp":1783692000000,"price":"944.216201630818276529"},{"timestamp":1783692900000,"price":"948.219208757249781357"},{"timestamp":1783693800000,"price":"951.076111111910274327"},{"timestamp":1783694700000,"price":"948.264344142037909074"},{"timestamp":1783695600000,"price":"951.932012410638989372"},{"timestamp":1783696500000,"price":"955.923986443011174092"},{"timestamp":1783697400000,"price":"952.344582926884654662"},{"timestamp":1783698300000,"price":"955.877179042968783955"},{"timestamp":1783699200000,"price":"956.505062395799182858"},{"timestamp":1783700100000,"price":"955.710010616824719907"},{"timestamp":1783701000000,"price":"956.22488900826535887"},{"timestamp":1783701900000,"price":"957.207168381392280673"},{"timestamp":1783702800000,"price":"957.933346572205713271"},{"timestamp":1783703700000,"price":"958.585302130256446956"},{"timestamp":1783704600000,"price":"960.326238114081787215"},{"timestamp":1783705500000,"price":"958.320507872832764351"},{"timestamp":1783706400000,"price":"959.157017004239398034"},{"timestamp":1783707300000,"price":"957.946719685214160089"},{"timestamp":1783708200000,"price":"956.743109424197420978"},{"timestamp":1783709100000,"price":"958.093827940341278485"},{"timestamp":1783710000000,"price":"957.76283511856167523"},{"timestamp":1783710900000,"price":"956.087810838646713299"},{"timestamp":1783711800000,"price":"957.183597680447369532"},{"timestamp":1783712700000,"price":"954.962212576697774133"},{"timestamp":1783713600000,"price":"956.201484806739888378"},{"timestamp":1783714500000,"price":"956.201484806739888378"},{"timestamp":1783715400000,"price":"956.201484806739888378"},{"timestamp":1783716300000,"price":"957.196135287332960565"},{"timestamp":1783717200000,"price":"956.736423369197472992"},{"timestamp":1783718100000,"price":"956.736423369197472992"},{"timestamp":1783719000000,"price":"956.736423369197472992"},{"timestamp":1783719900000,"price":"956.594330156824591009"},{"timestamp":1783720800000,"price":"956.694631011909319268"},{"timestamp":1783721700000,"price":"956.694631011909319268"},{"timestamp":1783722600000,"price":"956.689615969155082855"},{"timestamp":1783723500000,"price":"956.865142465553357309"},{"timestamp":1783724400000,"price":"956.689615969155082855"},{"timestamp":1783725300000,"price":"956.689615969155082855"},{"timestamp":1783726200000,"price":"956.689615969155082855"},{"timestamp":1783727100000,"price":"956.689615969155082855"}]}},{"rank":2,"slug":"ftgcon","symbol":"FTGCon","ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FTGCon","price":"28.419844245234620906","priceChange24h":"-0.032543326597955319","priceChangePct24h":"-0.114378192395258628","priceHistory24h":[{"timestamp":1783641600000,"price":"28.452387571832576225"},{"timestamp":1783642500000,"price":"28.452387571832576225"},{"timestamp":1783643400000,"price":"28.452387571832576225"},{"timestamp":1783644300000,"price":"28.452387571832576225"},{"timestamp":1783645200000,"price":"28.452387571832576225"},{"timestamp":1783646100000,"price":"28.452387571832576225"},{"timestamp":1783647000000,"price":"28.452387571832576225"},{"timestamp":1783647900000,"price":"28.452387571832576225"},{"timestamp":1783648800000,"price":"28.452387571832576225"},{"timestamp":1783649700000,"price":"28.452387571832576225"},{"timestamp":1783650600000,"price":"28.452387571832576225"},{"timestamp":1783651500000,"price":"28.452387571832576225"},{"timestamp":1783652400000,"price":"28.452387571832576225"},{"timestamp":1783653300000,"price":"28.452387571832576225"},{"timestamp":1783654200000,"price":"28.452387571832576225"},{"timestamp":1783655100000,"price":"28.452387571832576225"},{"timestamp":1783656000000,"price":"28.452387571832576225"},{"timestamp":1783656900000,"price":"28.452387571832576225"},{"timestamp":1783657800000,"price":"28.452387571832576225"},{"timestamp":1783658700000,"price":"28.452387571832576225"},{"timestamp":1783659600000,"price":"28.452387571832576225"},{"timestamp":1783660500000,"price":"28.452387571832576225"},{"timestamp":1783661400000,"price":"28.452387571832576225"},{"timestamp":1783662300000,"price":"28.452387571832576225"},{"timestamp":1783663200000,"price":"28.452387571832576225"},{"timestamp":1783664100000,"price":"28.452387571832576225"},{"timestamp":1783665000000,"price":"28.452387571832576225"},{"timestamp":1783665900000,"price":"28.452387571832576225"},{"timestamp":1783666800000,"price":"28.452387571832576225"},{"timestamp":1783667700000,"price":"28.452387571832576225"},{"timestamp":1783668600000,"price":"28.452387571832576225"},{"timestamp":1783669500000,"price":"28.452387571832576225"},{"timestamp":1783670400000,"price":"28.452387571832576225"},{"timestamp":1783671300000,"price":"28.452387571832576225"},{"timestamp":1783672200000,"price":"28.452387571832576225"},{"timestamp":1783673100000,"price":"28.452387571832576225"},{"timestamp":1783674000000,"price":"28.452387571832576225"},{"timestamp":1783674900000,"price":"28.452387571832576225"},{"timestamp":1783675800000,"price":"28.452387571832576225"},{"timestamp":1783676700000,"price":"28.452387571832576225"},{"timestamp":1783677600000,"price":"28.452387571832576225"},{"timestamp":1783678500000,"price":"28.452387571832576225"},{"timestamp":1783679400000,"price":"28.452387571832576225"},{"timestamp":1783680300000,"price":"28.452387571832576225"},{"timestamp":1783681200000,"price":"28.452387571832576225"},{"timestamp":1783682100000,"price":"28.452387571832576225"},{"timestamp":1783683000000,"price":"28.452387571832576225"},{"timestamp":1783683900000,"price":"28.452387571832576225"},{"timestamp":1783684800000,"price":"28.452387571832576225"},{"timestamp":1783685700000,"price":"28.452387571832576225"},{"timestamp":1783686600000,"price":"28.452387571832576225"},{"timestamp":1783687500000,"price":"28.452387571832576225"},{"timestamp":1783688400000,"price":"28.452387571832576225"},{"timestamp":1783689300000,"price":"28.452387571832576225"},{"timestamp":1783690200000,"price":"28.290136597141585761"},{"timestamp":1783691100000,"price":"28.314695760751639454"},{"timestamp":1783692000000,"price":"28.330725971599394675"},{"timestamp":1783692900000,"price":"28.347836631441065428"},{"timestamp":1783693800000,"price":"28.36196768687416349"},{"timestamp":1783694700000,"price":"28.32938682355059796"},{"timestamp":1783695600000,"price":"28.327623611953015619"},{"timestamp":1783696500000,"price":"28.355159336453349283"},{"timestamp":1783697400000,"price":"28.364117425294921247"},{"timestamp":1783698300000,"price":"28.344679488465417415"},{"timestamp":1783699200000,"price":"28.382257808825628867"},{"timestamp":1783700100000,"price":"28.389476019709862675"},{"timestamp":1783701000000,"price":"28.379472989587790244"},{"timestamp":1783701900000,"price":"28.372692030831610515"},{"timestamp":1783702800000,"price":"28.413055170429660591"},{"timestamp":1783703700000,"price":"28.406386821850311494"},{"timestamp":1783704600000,"price":"28.372968990996248018"},{"timestamp":1783705500000,"price":"28.377941085380454608"},{"timestamp":1783706400000,"price":"28.384370010520776413"},{"timestamp":1783707300000,"price":"28.404721002838096187"},{"timestamp":1783708200000,"price":"28.408771925685706249"},{"timestamp":1783709100000,"price":"28.41735971980166397"},{"timestamp":1783710000000,"price":"28.414932006710171138"},{"timestamp":1783710900000,"price":"28.416469997954092214"},{"timestamp":1783711800000,"price":"28.411023114716221333"},{"timestamp":1783712700000,"price":"28.419844245234620906"},{"timestamp":1783713600000,"price":"28.419844245234620906"},{"timestamp":1783714500000,"price":"28.419844245234620906"},{"timestamp":1783715400000,"price":"28.419844245234620906"},{"timestamp":1783716300000,"price":"28.419844245234620906"},{"timestamp":1783717200000,"price":"28.419844245234620906"},{"timestamp":1783718100000,"price":"28.419844245234620906"},{"timestamp":1783719000000,"price":"28.419844245234620906"},{"timestamp":1783719900000,"price":"28.419844245234620906"},{"timestamp":1783720800000,"price":"28.419844245234620906"},{"timestamp":1783721700000,"price":"28.419844245234620906"},{"timestamp":1783722600000,"price":"28.419844245234620906"},{"timestamp":1783723500000,"price":"28.419844245234620906"},{"timestamp":1783724400000,"price":"28.419844245234620906"},{"timestamp":1783725300000,"price":"28.419844245234620906"},{"timestamp":1783726200000,"price":"28.419844245234620906"},{"timestamp":1783727100000,"price":"28.419844245234620906"}]}},{"rank":3,"slug":"halon","symbol":"HALon","ticker":"HAL","name":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HALon","price":"34.14625","priceChange24h":"0.090283","priceChangePct24h":"0.265101854250680945","priceHistory24h":[{"timestamp":1783641600000,"price":"34.055967"},{"timestamp":1783642500000,"price":"34.055967"},{"timestamp":1783643400000,"price":"34.055967"},{"timestamp":1783644300000,"price":"34.506971"},{"timestamp":1783645200000,"price":"34.508039"},{"timestamp":1783646100000,"price":"34.508039"},{"timestamp":1783647000000,"price":"34.059876"},{"timestamp":1783647900000,"price":"34.059876"},{"timestamp":1783648800000,"price":"34.106667"},{"timestamp":1783649700000,"price":"34.106667"},{"timestamp":1783650600000,"price":"34.059876"},{"timestamp":1783651500000,"price":"34.059876"},{"timestamp":1783652400000,"price":"34.059876"},{"timestamp":1783653300000,"price":"34.508039"},{"timestamp":1783654200000,"price":"34.059876"},{"timestamp":1783655100000,"price":"34.059876"},{"timestamp":1783656000000,"price":"34.059876"},{"timestamp":1783656900000,"price":"34.059876"},{"timestamp":1783657800000,"price":"34.508039"},{"timestamp":1783658700000,"price":"34.059876"},{"timestamp":1783659600000,"price":"34.059876"},{"timestamp":1783660500000,"price":"34.059876"},{"timestamp":1783661400000,"price":"34.100909"},{"timestamp":1783662300000,"price":"34.090909"},{"timestamp":1783663200000,"price":"34.086364"},{"timestamp":1783664100000,"price":"34.086364"},{"timestamp":1783665000000,"price":"34.090909"},{"timestamp":1783665900000,"price":"34.090909"},{"timestamp":1783666800000,"price":"34.065455"},{"timestamp":1783667700000,"price":"34.063636"},{"timestamp":1783668600000,"price":"34.063636"},{"timestamp":1783669500000,"price":"34.073636"},{"timestamp":1783670400000,"price":"34.205"},{"timestamp":1783671300000,"price":"34.4"},{"timestamp":1783672200000,"price":"34.21"},{"timestamp":1783673100000,"price":"34.37"},{"timestamp":1783674000000,"price":"34.37"},{"timestamp":1783674900000,"price":"34.37"},{"timestamp":1783675800000,"price":"34.3425"},{"timestamp":1783676700000,"price":"34.341429"},{"timestamp":1783677600000,"price":"34.341429"},{"timestamp":1783678500000,"price":"34.341429"},{"timestamp":1783679400000,"price":"34.28"},{"timestamp":1783680300000,"price":"34.32"},{"timestamp":1783681200000,"price":"34.32"},{"timestamp":1783682100000,"price":"34.32"},{"timestamp":1783683000000,"price":"34.32"},{"timestamp":1783683900000,"price":"34.32"},{"timestamp":1783684800000,"price":"34.32"},{"timestamp":1783685700000,"price":"34.32"},{"timestamp":1783686600000,"price":"34.438333"},{"timestamp":1783687500000,"price":"34.438333"},{"timestamp":1783688400000,"price":"34.43"},{"timestamp":1783689300000,"price":"34.196667"},{"timestamp":1783690200000,"price":"34.248"},{"timestamp":1783691100000,"price":"34.242"},{"timestamp":1783692000000,"price":"34.395714"},{"timestamp":1783692900000,"price":"34.392"},{"timestamp":1783693800000,"price":"34.308182"},{"timestamp":1783694700000,"price":"34.2465"},{"timestamp":1783695600000,"price":"34.248462"},{"timestamp":1783696500000,"price":"34.234545"},{"timestamp":1783697400000,"price":"34.28913"},{"timestamp":1783698300000,"price":"34.207143"},{"timestamp":1783699200000,"price":"34.181176"},{"timestamp":1783700100000,"price":"34.163226"},{"timestamp":1783701000000,"price":"34.227857"},{"timestamp":1783701900000,"price":"34.253871"},{"timestamp":1783702800000,"price":"34.304074"},{"timestamp":1783703700000,"price":"34.2732"},{"timestamp":1783704600000,"price":"34.283182"},{"timestamp":1783705500000,"price":"34.243077"},{"timestamp":1783706400000,"price":"34.245"},{"timestamp":1783707300000,"price":"34.225152"},{"timestamp":1783708200000,"price":"34.234737"},{"timestamp":1783709100000,"price":"34.236047"},{"timestamp":1783710000000,"price":"34.266735"},{"timestamp":1783710900000,"price":"34.303043"},{"timestamp":1783711800000,"price":"34.335"},{"timestamp":1783712700000,"price":"34.386429"},{"timestamp":1783713600000,"price":"34.0975"},{"timestamp":1783714500000,"price":"34.223333"},{"timestamp":1783715400000,"price":"34.223333"},{"timestamp":1783716300000,"price":"34.478571"},{"timestamp":1783717200000,"price":"34.214"},{"timestamp":1783718100000,"price":"34.126364"},{"timestamp":1783719000000,"price":"34.126364"},{"timestamp":1783719900000,"price":"34.126364"},{"timestamp":1783720800000,"price":"34.126364"},{"timestamp":1783721700000,"price":"34.126364"},{"timestamp":1783722600000,"price":"34.13"},{"timestamp":1783723500000,"price":"34.09"},{"timestamp":1783724400000,"price":"34.13"},{"timestamp":1783725300000,"price":"34.13"},{"timestamp":1783726200000,"price":"34.13"},{"timestamp":1783727100000,"price":"34.14625"}]}},{"rank":4,"slug":"pddon","symbol":"PDDon","ticker":"PDD","name":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDDon","price":"85.215","priceChange24h":"-0.229414","priceChangePct24h":"-0.268495024145171152","priceHistory24h":[{"timestamp":1783641600000,"price":"85.444414"},{"timestamp":1783642500000,"price":"85.463636"},{"timestamp":1783643400000,"price":"85.472727"},{"timestamp":1783644300000,"price":"85.486053"},{"timestamp":1783645200000,"price":"85.678456"},{"timestamp":1783646100000,"price":"85.81897"},{"timestamp":1783647000000,"price":"85.680909"},{"timestamp":1783647900000,"price":"85.794118"},{"timestamp":1783648800000,"price":"85.56585"},{"timestamp":1783649700000,"price":"85.664231"},{"timestamp":1783650600000,"price":"85.726667"},{"timestamp":1783651500000,"price":"85.956782"},{"timestamp":1783652400000,"price":"85.922353"},{"timestamp":1783653300000,"price":"86.072222"},{"timestamp":1783654200000,"price":"86.051176"},{"timestamp":1783655100000,"price":"86.006411"},{"timestamp":1783656000000,"price":"85.876509"},{"timestamp":1783656900000,"price":"85.903771"},{"timestamp":1783657800000,"price":"85.970023"},{"timestamp":1783658700000,"price":"85.960324"},{"timestamp":1783659600000,"price":"85.789524"},{"timestamp":1783660500000,"price":"85.777164"},{"timestamp":1783661400000,"price":"85.775"},{"timestamp":1783662300000,"price":"85.778974"},{"timestamp":1783663200000,"price":"85.733333"},{"timestamp":1783664100000,"price":"85.617808"},{"timestamp":1783665000000,"price":"85.560697"},{"timestamp":1783665900000,"price":"85.441656"},{"timestamp":1783666800000,"price":"85.4475"},{"timestamp":1783667700000,"price":"85.268571"},{"timestamp":1783668600000,"price":"85.307129"},{"timestamp":1783669500000,"price":"85.38878"},{"timestamp":1783670400000,"price":"85.497273"},{"timestamp":1783671300000,"price":"85.486667"},{"timestamp":1783672200000,"price":"85.5925"},{"timestamp":1783673100000,"price":"85.6275"},{"timestamp":1783674000000,"price":"85.6225"},{"timestamp":1783674900000,"price":"85.51"},{"timestamp":1783675800000,"price":"85.5475"},{"timestamp":1783676700000,"price":"85.642"},{"timestamp":1783677600000,"price":"85.805"},{"timestamp":1783678500000,"price":"85.833333"},{"timestamp":1783679400000,"price":"85.833333"},{"timestamp":1783680300000,"price":"85.833333"},{"timestamp":1783681200000,"price":"85.888"},{"timestamp":1783682100000,"price":"85.875"},{"timestamp":1783683000000,"price":"85.884"},{"timestamp":1783683900000,"price":"85.884"},{"timestamp":1783684800000,"price":"85.84093"},{"timestamp":1783685700000,"price":"85.96625"},{"timestamp":1783686600000,"price":"86.23"},{"timestamp":1783687500000,"price":"86.1"},{"timestamp":1783688400000,"price":"86.052"},{"timestamp":1783689300000,"price":"86.276667"},{"timestamp":1783690200000,"price":"86.965"},{"timestamp":1783691100000,"price":"87.39"},{"timestamp":1783692000000,"price":"87.05"},{"timestamp":1783692900000,"price":"86.755"},{"timestamp":1783693800000,"price":"86.61"},{"timestamp":1783694700000,"price":"86.586667"},{"timestamp":1783695600000,"price":"86.273333"},{"timestamp":1783696500000,"price":"86.233333"},{"timestamp":1783697400000,"price":"86.153333"},{"timestamp":1783698300000,"price":"86.1"},{"timestamp":1783699200000,"price":"86.025"},{"timestamp":1783700100000,"price":"86.026667"},{"timestamp":1783701000000,"price":"85.981429"},{"timestamp":1783701900000,"price":"85.9175"},{"timestamp":1783702800000,"price":"85.74"},{"timestamp":1783703700000,"price":"85.67"},{"timestamp":1783704600000,"price":"85.595"},{"timestamp":1783705500000,"price":"85.59"},{"timestamp":1783706400000,"price":"85.585"},{"timestamp":1783707300000,"price":"85.623333"},{"timestamp":1783708200000,"price":"85.57"},{"timestamp":1783709100000,"price":"85.562"},{"timestamp":1783710000000,"price":"85.54"},{"timestamp":1783710900000,"price":"85.515"},{"timestamp":1783711800000,"price":"85.336667"},{"timestamp":1783712700000,"price":"85.124615"},{"timestamp":1783713600000,"price":"85.336667"},{"timestamp":1783714500000,"price":"85.161111"},{"timestamp":1783715400000,"price":"85.336667"},{"timestamp":1783716300000,"price":"85.336667"},{"timestamp":1783717200000,"price":"85.336667"},{"timestamp":1783718100000,"price":"85.336667"},{"timestamp":1783719000000,"price":"85.2425"},{"timestamp":1783719900000,"price":"85.2425"},{"timestamp":1783720800000,"price":"85.2275"},{"timestamp":1783721700000,"price":"85.2275"},{"timestamp":1783722600000,"price":"85.243243"},{"timestamp":1783723500000,"price":"85.243243"},{"timestamp":1783724400000,"price":"85.238"},{"timestamp":1783725300000,"price":"85.248718"},{"timestamp":1783726200000,"price":"85.215"},{"timestamp":1783727100000,"price":"85.215"}]}},{"rank":5,"slug":"rtxon","symbol":"RTXon","ticker":"RTX","name":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RTXon","price":"196.807426567282542965","priceChange24h":"0.547841429259169042","priceChangePct24h":"0.279141234744733049","priceHistory24h":[{"timestamp":1783641600000,"price":"196.259585138023373923"},{"timestamp":1783642500000,"price":"196.259585138023373923"},{"timestamp":1783643400000,"price":"196.259585138023373923"},{"timestamp":1783644300000,"price":"196.259585138023373923"},{"timestamp":1783645200000,"price":"196.259585138023373923"},{"timestamp":1783646100000,"price":"196.259585138023373923"},{"timestamp":1783647000000,"price":"196.259585138023373923"},{"timestamp":1783647900000,"price":"196.259585138023373923"},{"timestamp":1783648800000,"price":"196.259585138023373923"},{"timestamp":1783649700000,"price":"196.259585138023373923"},{"timestamp":1783650600000,"price":"196.259585138023373923"},{"timestamp":1783651500000,"price":"196.259585138023373923"},{"timestamp":1783652400000,"price":"196.259585138023373923"},{"timestamp":1783653300000,"price":"196.259585138023373923"},{"timestamp":1783654200000,"price":"196.259585138023373923"},{"timestamp":1783655100000,"price":"196.259585138023373923"},{"timestamp":1783656000000,"price":"196.259585138023373923"},{"timestamp":1783656900000,"price":"196.259585138023373923"},{"timestamp":1783657800000,"price":"196.259585138023373923"},{"timestamp":1783658700000,"price":"196.259585138023373923"},{"timestamp":1783659600000,"price":"196.259585138023373923"},{"timestamp":1783660500000,"price":"196.259585138023373923"},{"timestamp":1783661400000,"price":"196.259585138023373923"},{"timestamp":1783662300000,"price":"196.259585138023373923"},{"timestamp":1783663200000,"price":"196.259585138023373923"},{"timestamp":1783664100000,"price":"196.259585138023373923"},{"timestamp":1783665000000,"price":"196.259585138023373923"},{"timestamp":1783665900000,"price":"196.259585138023373923"},{"timestamp":1783666800000,"price":"196.259585138023373923"},{"timestamp":1783667700000,"price":"196.259585138023373923"},{"timestamp":1783668600000,"price":"196.259585138023373923"},{"timestamp":1783669500000,"price":"196.259585138023373923"},{"timestamp":1783670400000,"price":"194.408316364629894892"},{"timestamp":1783671300000,"price":"194.408316364629894892"},{"timestamp":1783672200000,"price":"194.408316364629894892"},{"timestamp":1783673100000,"price":"195.202435133647772953"},{"timestamp":1783674000000,"price":"195.798861553366361109"},{"timestamp":1783674900000,"price":"196.303144060324452037"},{"timestamp":1783675800000,"price":"195.202435133647772953"},{"timestamp":1783676700000,"price":"194.616060850245866797"},{"timestamp":1783677600000,"price":"196.08367275248143891"},{"timestamp":1783678500000,"price":"196.08367275248143891"},{"timestamp":1783679400000,"price":"196.08367275248143891"},{"timestamp":1783680300000,"price":"196.08367275248143891"},{"timestamp":1783681200000,"price":"196.314871887765124927"},{"timestamp":1783682100000,"price":"196.314871887765124927"},{"timestamp":1783683000000,"price":"196.314871887765124927"},{"timestamp":1783683900000,"price":"196.314871887765124927"},{"timestamp":1783684800000,"price":"196.314871887765124927"},{"timestamp":1783685700000,"price":"196.314871887765124927"},{"timestamp":1783686600000,"price":"196.448900036916341048"},{"timestamp":1783687500000,"price":"196.448900036916341048"},{"timestamp":1783688400000,"price":"196.448900036916341048"},{"timestamp":1783689300000,"price":"195.659807336056803988"},{"timestamp":1783690200000,"price":"194.870714635197266927"},{"timestamp":1783691100000,"price":"194.750088999397082918"},{"timestamp":1783692000000,"price":"194.433446705421599894"},{"timestamp":1783692900000,"price":"194.483707387005009898"},{"timestamp":1783693800000,"price":"195.127044111272657947"},{"timestamp":1783694700000,"price":"195.307982564972933961"},{"timestamp":1783695600000,"price":"195.805563312648692999"},{"timestamp":1783696500000,"price":"195.6882880538828591"},{"timestamp":1783697400000,"price":"195.669859472373485988"},{"timestamp":1783698300000,"price":"195.55928597288998398"},{"timestamp":1783699200000,"price":"195.745250494748600994"},{"timestamp":1783700100000,"price":"195.323060769447956962"},{"timestamp":1783701000000,"price":"195.708392326516223102"},{"timestamp":1783701900000,"price":"195.936241084765559009"},{"timestamp":1783702800000,"price":"196.361781187100553152"},{"timestamp":1783703700000,"price":"196.314871887765124927"},{"timestamp":1783704600000,"price":"196.690151308516709067"},{"timestamp":1783705500000,"price":"196.750464126416801071"},{"timestamp":1783706400000,"price":"196.710255581150073068"},{"timestamp":1783707300000,"price":"196.725333785625096069"},{"timestamp":1783708200000,"price":"196.896220103008690082"},{"timestamp":1783709100000,"price":"196.830881216950257077"},{"timestamp":1783710000000,"price":"197.137471374609058101"},{"timestamp":1783710900000,"price":"196.926376511958736085"},{"timestamp":1783711800000,"price":"197.451241773238865077"},{"timestamp":1783712700000,"price":"196.984477859869158049"},{"timestamp":1783713600000,"price":"196.264611206181714923"},{"timestamp":1783714500000,"price":"195.69498981316519099"},{"timestamp":1783715400000,"price":"195.69498981316519099"},{"timestamp":1783716300000,"price":"196.432146141317327157"},{"timestamp":1783717200000,"price":"196.432146141317327157"},{"timestamp":1783718100000,"price":"195.509025291306573976"},{"timestamp":1783719000000,"price":"195.509025291306573976"},{"timestamp":1783719900000,"price":"195.509025291306573976"},{"timestamp":1783720800000,"price":"195.509025291306573976"},{"timestamp":1783721700000,"price":"195.509025291306573976"},{"timestamp":1783722600000,"price":"195.849122234949771113"},{"timestamp":1783723500000,"price":"195.509025291306573976"},{"timestamp":1783724400000,"price":"195.509025291306573976"},{"timestamp":1783725300000,"price":"194.358055683046484888"},{"timestamp":1783726200000,"price":"194.358055683046484888"},{"timestamp":1783727100000,"price":"196.807426567282542965"}]}},{"rank":6,"slug":"shopon","symbol":"SHOPon","ticker":"SHOP","name":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHOPon","price":"122.354444","priceChange24h":"-1.55127","priceChangePct24h":"-1.251976159872659303","priceHistory24h":[{"timestamp":1783641600000,"price":"123.905714"},{"timestamp":1783642500000,"price":"124.220769"},{"timestamp":1783643400000,"price":"124.020246"},{"timestamp":1783644300000,"price":"124.461111"},{"timestamp":1783645200000,"price":"124.224545"},{"timestamp":1783646100000,"price":"124.448795"},{"timestamp":1783647000000,"price":"124.444118"},{"timestamp":1783647900000,"price":"124.444118"},{"timestamp":1783648800000,"price":"124.444118"},{"timestamp":1783649700000,"price":"124.362683"},{"timestamp":1783650600000,"price":"124.261282"},{"timestamp":1783651500000,"price":"124.403226"},{"timestamp":1783652400000,"price":"124.276625"},{"timestamp":1783653300000,"price":"124.25375"},{"timestamp":1783654200000,"price":"124.274444"},{"timestamp":1783655100000,"price":"124.204286"},{"timestamp":1783656000000,"price":"124.204286"},{"timestamp":1783656900000,"price":"124.204286"},{"timestamp":1783657800000,"price":"124.261429"},{"timestamp":1783658700000,"price":"124.133448"},{"timestamp":1783659600000,"price":"124.204394"},{"timestamp":1783660500000,"price":"124.201111"},{"timestamp":1783661400000,"price":"124.201111"},{"timestamp":1783662300000,"price":"124.396875"},{"timestamp":1783663200000,"price":"124.35"},{"timestamp":1783664100000,"price":"124.475"},{"timestamp":1783665000000,"price":"124.475"},{"timestamp":1783665900000,"price":"124.625"},{"timestamp":1783666800000,"price":"125.145"},{"timestamp":1783667700000,"price":"125.024326"},{"timestamp":1783668600000,"price":"125.079835"},{"timestamp":1783669500000,"price":"125.0625"},{"timestamp":1783670400000,"price":"126.191667"},{"timestamp":1783671300000,"price":"125.856"},{"timestamp":1783672200000,"price":"125.685714"},{"timestamp":1783673100000,"price":"125.705"},{"timestamp":1783674000000,"price":"125.805"},{"timestamp":1783674900000,"price":"125.866667"},{"timestamp":1783675800000,"price":"125.792"},{"timestamp":1783676700000,"price":"125.371429"},{"timestamp":1783677600000,"price":"125.842222"},{"timestamp":1783678500000,"price":"125.736923"},{"timestamp":1783679400000,"price":"125.82375"},{"timestamp":1783680300000,"price":"126.186667"},{"timestamp":1783681200000,"price":"125.78"},{"timestamp":1783682100000,"price":"125.875"},{"timestamp":1783683000000,"price":"126.013333"},{"timestamp":1783683900000,"price":"126.212857"},{"timestamp":1783684800000,"price":"126.215"},{"timestamp":1783685700000,"price":"126.2325"},{"timestamp":1783686600000,"price":"126.245"},{"timestamp":1783687500000,"price":"125.25"},{"timestamp":1783688400000,"price":"126.136923"},{"timestamp":1783689300000,"price":"126.51"},{"timestamp":1783690200000,"price":"128.21"},{"timestamp":1783691100000,"price":"127.173333"},{"timestamp":1783692000000,"price":"125.875"},{"timestamp":1783692900000,"price":"124.015"},{"timestamp":1783693800000,"price":"124.791667"},{"timestamp":1783694700000,"price":"124.656"},{"timestamp":1783695600000,"price":"124.69"},{"timestamp":1783696500000,"price":"124.776"},{"timestamp":1783697400000,"price":"124.715"},{"timestamp":1783698300000,"price":"125.144"},{"timestamp":1783699200000,"price":"125.163333"},{"timestamp":1783700100000,"price":"124.59"},{"timestamp":1783701000000,"price":"123.765"},{"timestamp":1783701900000,"price":"124.056667"},{"timestamp":1783702800000,"price":"123.33"},{"timestamp":1783703700000,"price":"122.823333"},{"timestamp":1783704600000,"price":"123.153333"},{"timestamp":1783705500000,"price":"123.329"},{"timestamp":1783706400000,"price":"123.4825"},{"timestamp":1783707300000,"price":"123.5675"},{"timestamp":1783708200000,"price":"123.52"},{"timestamp":1783709100000,"price":"123.392"},{"timestamp":1783710000000,"price":"123.845"},{"timestamp":1783710900000,"price":"123.513333"},{"timestamp":1783711800000,"price":"122.61"},{"timestamp":1783712700000,"price":"122.513636"},{"timestamp":1783713600000,"price":"122.708333"},{"timestamp":1783714500000,"price":"122.7"},{"timestamp":1783715400000,"price":"122.703333"},{"timestamp":1783716300000,"price":"122.703333"},{"timestamp":1783717200000,"price":"122.636667"},{"timestamp":1783718100000,"price":"122.633333"},{"timestamp":1783719000000,"price":"122.633333"},{"timestamp":1783719900000,"price":"122.704444"},{"timestamp":1783720800000,"price":"122.704444"},{"timestamp":1783721700000,"price":"122.644"},{"timestamp":1783722600000,"price":"122.686667"},{"timestamp":1783723500000,"price":"122.715"},{"timestamp":1783724400000,"price":"122.716667"},{"timestamp":1783725300000,"price":"122.716667"},{"timestamp":1783726200000,"price":"122.716667"},{"timestamp":1783727100000,"price":"122.354444"}]}},{"rank":7,"slug":"tsemon","symbol":"TSEMon","ticker":"TSEM","name":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSEMon","price":"223.55","priceChange24h":"-9.055161","priceChangePct24h":"-3.89293210910311659","priceHistory24h":[{"timestamp":1783641600000,"price":"232.605161"},{"timestamp":1783642500000,"price":"231.745763"},{"timestamp":1783643400000,"price":"230.186441"},{"timestamp":1783644300000,"price":"231.121739"},{"timestamp":1783645200000,"price":"230.617073"},{"timestamp":1783646100000,"price":"231.235789"},{"timestamp":1783647000000,"price":"230.542885"},{"timestamp":1783647900000,"price":"229.0325"},{"timestamp":1783648800000,"price":"229.395238"},{"timestamp":1783649700000,"price":"231.11125"},{"timestamp":1783650600000,"price":"228.666667"},{"timestamp":1783651500000,"price":"228.666667"},{"timestamp":1783652400000,"price":"228.666667"},{"timestamp":1783653300000,"price":"228.666667"},{"timestamp":1783654200000,"price":"228.666667"},{"timestamp":1783655100000,"price":"228.666667"},{"timestamp":1783656000000,"price":"228.666667"},{"timestamp":1783656900000,"price":"228.890556"},{"timestamp":1783657800000,"price":"228.666667"},{"timestamp":1783658700000,"price":"228.571429"},{"timestamp":1783659600000,"price":"228.571429"},{"timestamp":1783660500000,"price":"227.680625"},{"timestamp":1783661400000,"price":"227.608298"},{"timestamp":1783662300000,"price":"227.52098"},{"timestamp":1783663200000,"price":"226.32"},{"timestamp":1783664100000,"price":"224.536923"},{"timestamp":1783665000000,"price":"226.161351"},{"timestamp":1783665900000,"price":"224.007143"},{"timestamp":1783666800000,"price":"222.010526"},{"timestamp":1783667700000,"price":"222.295714"},{"timestamp":1783668600000,"price":"221.98"},{"timestamp":1783669500000,"price":"222.58"},{"timestamp":1783670400000,"price":"224.222"},{"timestamp":1783671300000,"price":"222.053333"},{"timestamp":1783672200000,"price":"224.018"},{"timestamp":1783673100000,"price":"222.935"},{"timestamp":1783674000000,"price":"224.126"},{"timestamp":1783674900000,"price":"223.463333"},{"timestamp":1783675800000,"price":"223.84"},{"timestamp":1783676700000,"price":"223.156667"},{"timestamp":1783677600000,"price":"223.83"},{"timestamp":1783678500000,"price":"224.466"},{"timestamp":1783679400000,"price":"228.125"},{"timestamp":1783680300000,"price":"222.965"},{"timestamp":1783681200000,"price":"224.385"},{"timestamp":1783682100000,"price":"225.135"},{"timestamp":1783683000000,"price":"226.466"},{"timestamp":1783683900000,"price":"226.466"},{"timestamp":1783684800000,"price":"226.466"},{"timestamp":1783685700000,"price":"225.39"},{"timestamp":1783686600000,"price":"226.016667"},{"timestamp":1783687500000,"price":"224.385"},{"timestamp":1783688400000,"price":"222.96"},{"timestamp":1783689300000,"price":"223.29"},{"timestamp":1783690200000,"price":"217.742857"},{"timestamp":1783691100000,"price":"220.1"},{"timestamp":1783692000000,"price":"219.736667"},{"timestamp":1783692900000,"price":"219.895"},{"timestamp":1783693800000,"price":"219.1"},{"timestamp":1783694700000,"price":"217.374"},{"timestamp":1783695600000,"price":"220.172"},{"timestamp":1783696500000,"price":"220.295"},{"timestamp":1783697400000,"price":"218.02"},{"timestamp":1783698300000,"price":"219.46"},{"timestamp":1783699200000,"price":"219.1125"},{"timestamp":1783700100000,"price":"221.21"},{"timestamp":1783701000000,"price":"222.59"},{"timestamp":1783701900000,"price":"221.78"},{"timestamp":1783702800000,"price":"222.143333"},{"timestamp":1783703700000,"price":"222.916667"},{"timestamp":1783704600000,"price":"223.7425"},{"timestamp":1783705500000,"price":"223.065"},{"timestamp":1783706400000,"price":"222.85"},{"timestamp":1783707300000,"price":"222.135"},{"timestamp":1783708200000,"price":"221.936667"},{"timestamp":1783709100000,"price":"221.09"},{"timestamp":1783710000000,"price":"220.98"},{"timestamp":1783710900000,"price":"221.13"},{"timestamp":1783711800000,"price":"222.005"},{"timestamp":1783712700000,"price":"223.026667"},{"timestamp":1783713600000,"price":"223.51"},{"timestamp":1783714500000,"price":"223.51"},{"timestamp":1783715400000,"price":"223.51"},{"timestamp":1783716300000,"price":"223.51"},{"timestamp":1783717200000,"price":"223.51"},{"timestamp":1783718100000,"price":"223.51"},{"timestamp":1783719000000,"price":"223.51"},{"timestamp":1783719900000,"price":"223.51"},{"timestamp":1783720800000,"price":"224"},{"timestamp":1783721700000,"price":"223.015"},{"timestamp":1783722600000,"price":"223.02"},{"timestamp":1783723500000,"price":"223.05"},{"timestamp":1783724400000,"price":"223.05"},{"timestamp":1783725300000,"price":"223.05"},{"timestamp":1783726200000,"price":"223.05"},{"timestamp":1783727100000,"price":"223.55"}]}},{"rank":8,"slug":"dellon","symbol":"DELLon","ticker":"DELL","name":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DELLon","price":"435.19","priceChange24h":"-13.184","priceChangePct24h":"-2.940402431898370557","priceHistory24h":[{"timestamp":1783641600000,"price":"448.374"},{"timestamp":1783642500000,"price":"446.84"},{"timestamp":1783643400000,"price":"445.447273"},{"timestamp":1783644300000,"price":"447.1584"},{"timestamp":1783645200000,"price":"446.988"},{"timestamp":1783646100000,"price":"447.133636"},{"timestamp":1783647000000,"price":"449.346102"},{"timestamp":1783647900000,"price":"450.337234"},{"timestamp":1783648800000,"price":"449.6"},{"timestamp":1783649700000,"price":"449.505714"},{"timestamp":1783650600000,"price":"451.2065"},{"timestamp":1783651500000,"price":"451.355"},{"timestamp":1783652400000,"price":"451.526939"},{"timestamp":1783653300000,"price":"451.359744"},{"timestamp":1783654200000,"price":"451.217308"},{"timestamp":1783655100000,"price":"451.485769"},{"timestamp":1783656000000,"price":"451.485122"},{"timestamp":1783656900000,"price":"451.005"},{"timestamp":1783657800000,"price":"450.655"},{"timestamp":1783658700000,"price":"449.546"},{"timestamp":1783659600000,"price":"449.228"},{"timestamp":1783660500000,"price":"448.146875"},{"timestamp":1783661400000,"price":"447.452571"},{"timestamp":1783662300000,"price":"448.959535"},{"timestamp":1783663200000,"price":"449.807273"},{"timestamp":1783664100000,"price":"449.344"},{"timestamp":1783665000000,"price":"450.218333"},{"timestamp":1783665900000,"price":"449.955"},{"timestamp":1783666800000,"price":"448.6"},{"timestamp":1783667700000,"price":"448.502252"},{"timestamp":1783668600000,"price":"448.675833"},{"timestamp":1783669500000,"price":"448.150612"},{"timestamp":1783670400000,"price":"446.333333"},{"timestamp":1783671300000,"price":"444.1325"},{"timestamp":1783672200000,"price":"445.205"},{"timestamp":1783673100000,"price":"446.333333"},{"timestamp":1783674000000,"price":"445.375"},{"timestamp":1783674900000,"price":"446"},{"timestamp":1783675800000,"price":"446"},{"timestamp":1783676700000,"price":"446.75"},{"timestamp":1783677600000,"price":"446.6"},{"timestamp":1783678500000,"price":"447.166667"},{"timestamp":1783679400000,"price":"447.816667"},{"timestamp":1783680300000,"price":"448.333333"},{"timestamp":1783681200000,"price":"449.142857"},{"timestamp":1783682100000,"price":"448.62"},{"timestamp":1783683000000,"price":"448.325"},{"timestamp":1783683900000,"price":"446.945"},{"timestamp":1783684800000,"price":"447.52"},{"timestamp":1783685700000,"price":"448.795455"},{"timestamp":1783686600000,"price":"448.05"},{"timestamp":1783687500000,"price":"445.7"},{"timestamp":1783688400000,"price":"445.46"},{"timestamp":1783689300000,"price":"447.813333"},{"timestamp":1783690200000,"price":"442.333333"},{"timestamp":1783691100000,"price":"448.566667"},{"timestamp":1783692000000,"price":"448.505"},{"timestamp":1783692900000,"price":"446.6625"},{"timestamp":1783693800000,"price":"441.52"},{"timestamp":1783694700000,"price":"440.665"},{"timestamp":1783695600000,"price":"443.37"},{"timestamp":1783696500000,"price":"444.243333"},{"timestamp":1783697400000,"price":"440.9575"},{"timestamp":1783698300000,"price":"444.131667"},{"timestamp":1783699200000,"price":"444.626667"},{"timestamp":1783700100000,"price":"444.616"},{"timestamp":1783701000000,"price":"443.18"},{"timestamp":1783701900000,"price":"443.666667"},{"timestamp":1783702800000,"price":"443.056667"},{"timestamp":1783703700000,"price":"443.56"},{"timestamp":1783704600000,"price":"445.735"},{"timestamp":1783705500000,"price":"443.305"},{"timestamp":1783706400000,"price":"443.06"},{"timestamp":1783707300000,"price":"440.205"},{"timestamp":1783708200000,"price":"439.386667"},{"timestamp":1783709100000,"price":"440.91"},{"timestamp":1783710000000,"price":"442.2125"},{"timestamp":1783710900000,"price":"439.357"},{"timestamp":1783711800000,"price":"438.76"},{"timestamp":1783712700000,"price":"434.906923"},{"timestamp":1783713600000,"price":"435.08"},{"timestamp":1783714500000,"price":"435.385714"},{"timestamp":1783715400000,"price":"435.144"},{"timestamp":1783716300000,"price":"435.097143"},{"timestamp":1783717200000,"price":"435.028571"},{"timestamp":1783718100000,"price":"435.025"},{"timestamp":1783719000000,"price":"435.466667"},{"timestamp":1783719900000,"price":"435.633333"},{"timestamp":1783720800000,"price":"435.165"},{"timestamp":1783721700000,"price":"435.6"},{"timestamp":1783722600000,"price":"435.305385"},{"timestamp":1783723500000,"price":"435.305385"},{"timestamp":1783724400000,"price":"435.305385"},{"timestamp":1783725300000,"price":"435.62"},{"timestamp":1783726200000,"price":"435.788"},{"timestamp":1783727100000,"price":"435.19"}]}},{"rank":9,"slug":"drson","symbol":"DRSon","ticker":"DRS","name":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRSon","price":"44.155","priceChange24h":"-0.519444","priceChangePct24h":"-1.162731874178445287","priceHistory24h":[{"timestamp":1783641600000,"price":"44.674444"},{"timestamp":1783642500000,"price":"44.674444"},{"timestamp":1783643400000,"price":"44.674444"},{"timestamp":1783644300000,"price":"44.674444"},{"timestamp":1783645200000,"price":"44.674444"},{"timestamp":1783646100000,"price":"44.674444"},{"timestamp":1783647000000,"price":"44.674444"},{"timestamp":1783647900000,"price":"44.674444"},{"timestamp":1783648800000,"price":"44.674444"},{"timestamp":1783649700000,"price":"44.674444"},{"timestamp":1783650600000,"price":"44.674444"},{"timestamp":1783651500000,"price":"44.674444"},{"timestamp":1783652400000,"price":"44.674444"},{"timestamp":1783653300000,"price":"44.674444"},{"timestamp":1783654200000,"price":"44.674444"},{"timestamp":1783655100000,"price":"44.674444"},{"timestamp":1783656000000,"price":"44.674444"},{"timestamp":1783656900000,"price":"44.674444"},{"timestamp":1783657800000,"price":"44.674444"},{"timestamp":1783658700000,"price":"44.674444"},{"timestamp":1783659600000,"price":"44.674444"},{"timestamp":1783660500000,"price":"44.674444"},{"timestamp":1783661400000,"price":"44.674444"},{"timestamp":1783662300000,"price":"44.674444"},{"timestamp":1783663200000,"price":"44.674444"},{"timestamp":1783664100000,"price":"44.674444"},{"timestamp":1783665000000,"price":"44.674444"},{"timestamp":1783665900000,"price":"44.674444"},{"timestamp":1783666800000,"price":"44.674444"},{"timestamp":1783667700000,"price":"44.674444"},{"timestamp":1783668600000,"price":"44.674444"},{"timestamp":1783669500000,"price":"44.674444"},{"timestamp":1783670400000,"price":"44.674444"},{"timestamp":1783671300000,"price":"44.674444"},{"timestamp":1783672200000,"price":"44.674444"},{"timestamp":1783673100000,"price":"44.674444"},{"timestamp":1783674000000,"price":"44.674444"},{"timestamp":1783674900000,"price":"44.674444"},{"timestamp":1783675800000,"price":"44.674444"},{"timestamp":1783676700000,"price":"44.674444"},{"timestamp":1783677600000,"price":"44.674444"},{"timestamp":1783678500000,"price":"44.674444"},{"timestamp":1783679400000,"price":"44.674444"},{"timestamp":1783680300000,"price":"44.674444"},{"timestamp":1783681200000,"price":"44.674444"},{"timestamp":1783682100000,"price":"44.674444"},{"timestamp":1783683000000,"price":"44.674444"},{"timestamp":1783683900000,"price":"44.674444"},{"timestamp":1783684800000,"price":"44.674444"},{"timestamp":1783685700000,"price":"44.674444"},{"timestamp":1783686600000,"price":"44.674444"},{"timestamp":1783687500000,"price":"44.674444"},{"timestamp":1783688400000,"price":"44.674444"},{"timestamp":1783689300000,"price":"44.674444"},{"timestamp":1783690200000,"price":"43.88"},{"timestamp":1783691100000,"price":"44.075"},{"timestamp":1783692000000,"price":"44.12"},{"timestamp":1783692900000,"price":"44.04"},{"timestamp":1783693800000,"price":"44.22"},{"timestamp":1783694700000,"price":"44.184286"},{"timestamp":1783695600000,"price":"44.083333"},{"timestamp":1783696500000,"price":"44.0525"},{"timestamp":1783697400000,"price":"43.87"},{"timestamp":1783698300000,"price":"43.765"},{"timestamp":1783699200000,"price":"43.975"},{"timestamp":1783700100000,"price":"43.855"},{"timestamp":1783701000000,"price":"44.063333"},{"timestamp":1783701900000,"price":"44"},{"timestamp":1783702800000,"price":"44.0225"},{"timestamp":1783703700000,"price":"44.032"},{"timestamp":1783704600000,"price":"44.024"},{"timestamp":1783705500000,"price":"44.06"},{"timestamp":1783706400000,"price":"44.02"},{"timestamp":1783707300000,"price":"43.99"},{"timestamp":1783708200000,"price":"44.015"},{"timestamp":1783709100000,"price":"43.913333"},{"timestamp":1783710000000,"price":"43.98"},{"timestamp":1783710900000,"price":"44.066"},{"timestamp":1783711800000,"price":"44.11"},{"timestamp":1783712700000,"price":"44.155"},{"timestamp":1783713600000,"price":"44.155"},{"timestamp":1783714500000,"price":"44.155"},{"timestamp":1783715400000,"price":"44.155"},{"timestamp":1783716300000,"price":"44.155"},{"timestamp":1783717200000,"price":"44.155"},{"timestamp":1783718100000,"price":"44.155"},{"timestamp":1783719000000,"price":"44.155"},{"timestamp":1783719900000,"price":"44.155"},{"timestamp":1783720800000,"price":"44.155"},{"timestamp":1783721700000,"price":"44.155"},{"timestamp":1783722600000,"price":"44.155"},{"timestamp":1783723500000,"price":"44.155"},{"timestamp":1783724400000,"price":"44.155"},{"timestamp":1783725300000,"price":"44.155"},{"timestamp":1783726200000,"price":"44.155"},{"timestamp":1783727100000,"price":"44.155"}]}},{"rank":10,"slug":"gldon","symbol":"GLDon","ticker":"GLD","name":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLDon","price":"377.68","priceChange24h":"-0.521085","priceChangePct24h":"-0.137779879716632754","priceHistory24h":[{"timestamp":1783641600000,"price":"378.201085"},{"timestamp":1783642500000,"price":"378.027149"},{"timestamp":1783643400000,"price":"378.364353"},{"timestamp":1783644300000,"price":"378.659653"},{"timestamp":1783645200000,"price":"378.530596"},{"timestamp":1783646100000,"price":"378.198224"},{"timestamp":1783647000000,"price":"377.205594"},{"timestamp":1783647900000,"price":"377.793134"},{"timestamp":1783648800000,"price":"378.44"},{"timestamp":1783649700000,"price":"378.520907"},{"timestamp":1783650600000,"price":"378.524204"},{"timestamp":1783651500000,"price":"378.676832"},{"timestamp":1783652400000,"price":"378.627755"},{"timestamp":1783653300000,"price":"378.520559"},{"timestamp":1783654200000,"price":"378.134029"},{"timestamp":1783655100000,"price":"378.090071"},{"timestamp":1783656000000,"price":"378.162659"},{"timestamp":1783656900000,"price":"377.809337"},{"timestamp":1783657800000,"price":"377.915"},{"timestamp":1783658700000,"price":"377.541786"},{"timestamp":1783659600000,"price":"377.526087"},{"timestamp":1783660500000,"price":"377.515211"},{"timestamp":1783661400000,"price":"377.465909"},{"timestamp":1783662300000,"price":"377.755854"},{"timestamp":1783663200000,"price":"377.513786"},{"timestamp":1783664100000,"price":"377.65"},{"timestamp":1783665000000,"price":"377.324545"},{"timestamp":1783665900000,"price":"377.245738"},{"timestamp":1783666800000,"price":"377.218182"},{"timestamp":1783667700000,"price":"377.293274"},{"timestamp":1783668600000,"price":"376.80208"},{"timestamp":1783669500000,"price":"376.958128"},{"timestamp":1783670400000,"price":"376.80875"},{"timestamp":1783671300000,"price":"376.488"},{"timestamp":1783672200000,"price":"376.257143"},{"timestamp":1783673100000,"price":"375.915"},{"timestamp":1783674000000,"price":"376.2"},{"timestamp":1783674900000,"price":"376.34"},{"timestamp":1783675800000,"price":"376.355"},{"timestamp":1783676700000,"price":"376.505"},{"timestamp":1783677600000,"price":"376.665"},{"timestamp":1783678500000,"price":"376.965"},{"timestamp":1783679400000,"price":"376.97625"},{"timestamp":1783680300000,"price":"376.516667"},{"timestamp":1783681200000,"price":"376.699231"},{"timestamp":1783682100000,"price":"376.203333"},{"timestamp":1783683000000,"price":"376.83"},{"timestamp":1783683900000,"price":"376.39"},{"timestamp":1783684800000,"price":"377.556765"},{"timestamp":1783685700000,"price":"376.654706"},{"timestamp":1783686600000,"price":"376.016154"},{"timestamp":1783687500000,"price":"376.282308"},{"timestamp":1783688400000,"price":"376.6025"},{"timestamp":1783689300000,"price":"375.084762"},{"timestamp":1783690200000,"price":"376.026667"},{"timestamp":1783691100000,"price":"376.184"},{"timestamp":1783692000000,"price":"376.156923"},{"timestamp":1783692900000,"price":"376.663333"},{"timestamp":1783693800000,"price":"376.0575"},{"timestamp":1783694700000,"price":"375.495"},{"timestamp":1783695600000,"price":"375.898"},{"timestamp":1783696500000,"price":"376.285"},{"timestamp":1783697400000,"price":"376.685"},{"timestamp":1783698300000,"price":"377.325"},{"timestamp":1783699200000,"price":"377.035"},{"timestamp":1783700100000,"price":"377.455"},{"timestamp":1783701000000,"price":"376.955"},{"timestamp":1783701900000,"price":"376.5525"},{"timestamp":1783702800000,"price":"376.492857"},{"timestamp":1783703700000,"price":"376.65"},{"timestamp":1783704600000,"price":"376.5175"},{"timestamp":1783705500000,"price":"376.21"},{"timestamp":1783706400000,"price":"376.601875"},{"timestamp":1783707300000,"price":"376.415"},{"timestamp":1783708200000,"price":"376.083333"},{"timestamp":1783709100000,"price":"376.262222"},{"timestamp":1783710000000,"price":"376.322857"},{"timestamp":1783710900000,"price":"376.375"},{"timestamp":1783711800000,"price":"376.410536"},{"timestamp":1783712700000,"price":"376.964118"},{"timestamp":1783713600000,"price":"377.326885"},{"timestamp":1783714500000,"price":"377.279"},{"timestamp":1783715400000,"price":"377.272647"},{"timestamp":1783716300000,"price":"378.083333"},{"timestamp":1783717200000,"price":"378.07"},{"timestamp":1783718100000,"price":"377.88"},{"timestamp":1783719000000,"price":"377.625"},{"timestamp":1783719900000,"price":"377.625"},{"timestamp":1783720800000,"price":"377.8"},{"timestamp":1783721700000,"price":"377.64"},{"timestamp":1783722600000,"price":"377.64"},{"timestamp":1783723500000,"price":"377.64"},{"timestamp":1783724400000,"price":"377.733333"},{"timestamp":1783725300000,"price":"377.733333"},{"timestamp":1783726200000,"price":"377.936"},{"timestamp":1783727100000,"price":"377.68"}]}},{"rank":11,"slug":"hyson","symbol":"HYSon","ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYSon","price":"94.64394419096184536","priceChange24h":"0.029161885683248665","priceChangePct24h":"0.030821701400904361","priceHistory24h":[{"timestamp":1783641600000,"price":"94.614782305278596695"},{"timestamp":1783642500000,"price":"94.614782305278596695"},{"timestamp":1783643400000,"price":"94.614782305278596695"},{"timestamp":1783644300000,"price":"94.614782305278596695"},{"timestamp":1783645200000,"price":"94.614782305278596695"},{"timestamp":1783646100000,"price":"94.614782305278596695"},{"timestamp":1783647000000,"price":"94.614782305278596695"},{"timestamp":1783647900000,"price":"94.614782305278596695"},{"timestamp":1783648800000,"price":"94.614782305278596695"},{"timestamp":1783649700000,"price":"94.614782305278596695"},{"timestamp":1783650600000,"price":"94.614782305278596695"},{"timestamp":1783651500000,"price":"94.614782305278596695"},{"timestamp":1783652400000,"price":"94.614782305278596695"},{"timestamp":1783653300000,"price":"94.614782305278596695"},{"timestamp":1783654200000,"price":"94.614782305278596695"},{"timestamp":1783655100000,"price":"94.614782305278596695"},{"timestamp":1783656000000,"price":"94.614782305278596695"},{"timestamp":1783656900000,"price":"94.614782305278596695"},{"timestamp":1783657800000,"price":"94.614782305278596695"},{"timestamp":1783658700000,"price":"94.614782305278596695"},{"timestamp":1783659600000,"price":"94.614782305278596695"},{"timestamp":1783660500000,"price":"94.614782305278596695"},{"timestamp":1783661400000,"price":"94.614782305278596695"},{"timestamp":1783662300000,"price":"94.614782305278596695"},{"timestamp":1783663200000,"price":"94.614782305278596695"},{"timestamp":1783664100000,"price":"94.614782305278596695"},{"timestamp":1783665000000,"price":"94.614782305278596695"},{"timestamp":1783665900000,"price":"94.614782305278596695"},{"timestamp":1783666800000,"price":"94.614782305278596695"},{"timestamp":1783667700000,"price":"94.614782305278596695"},{"timestamp":1783668600000,"price":"94.614782305278596695"},{"timestamp":1783669500000,"price":"94.614782305278596695"},{"timestamp":1783670400000,"price":"95.157429277085993747"},{"timestamp":1783671300000,"price":"95.157429277085993747"},{"timestamp":1783672200000,"price":"95.157429277085993747"},{"timestamp":1783673100000,"price":"95.157429277085993747"},{"timestamp":1783674000000,"price":"95.157429277085993747"},{"timestamp":1783674900000,"price":"95.157429277085993747"},{"timestamp":1783675800000,"price":"95.157429277085993747"},{"timestamp":1783676700000,"price":"95.157429277085993747"},{"timestamp":1783677600000,"price":"95.157429277085993747"},{"timestamp":1783678500000,"price":"95.157429277085993747"},{"timestamp":1783679400000,"price":"95.157429277085993747"},{"timestamp":1783680300000,"price":"95.157429277085993747"},{"timestamp":1783681200000,"price":"94.869335673310125757"},{"timestamp":1783682100000,"price":"94.869335673310125757"},{"timestamp":1783683000000,"price":"94.869335673310125757"},{"timestamp":1783683900000,"price":"94.869335673310125757"},{"timestamp":1783684800000,"price":"94.869335673310125757"},{"timestamp":1783685700000,"price":"94.869335673310125757"},{"timestamp":1783686600000,"price":"94.869335673310125757"},{"timestamp":1783687500000,"price":"94.869335673310125757"},{"timestamp":1783688400000,"price":"94.869335673310125757"},{"timestamp":1783689300000,"price":"94.567385089823960946"},{"timestamp":1783690200000,"price":"94.576157041978402586"},{"timestamp":1783691100000,"price":"94.591651073151392236"},{"timestamp":1783692000000,"price":"94.585478067294244306"},{"timestamp":1783692900000,"price":"94.577126054428058652"},{"timestamp":1783693800000,"price":"94.538874974319337191"},{"timestamp":1783694700000,"price":"94.517569918854863367"},{"timestamp":1783695600000,"price":"94.513030914053956043"},{"timestamp":1783696500000,"price":"94.54226397588775657"},{"timestamp":1783697400000,"price":"94.545652977456175949"},{"timestamp":1783698300000,"price":"94.579547060348972707"},{"timestamp":1783699200000,"price":"94.576157041978402586"},{"timestamp":1783700100000,"price":"94.579547060348972707"},{"timestamp":1783701000000,"price":"94.582936061917392086"},{"timestamp":1783701900000,"price":"94.582936061917392086"},{"timestamp":1783702800000,"price":"94.516843922119234373"},{"timestamp":1783703700000,"price":"94.513212921638938662"},{"timestamp":1783704600000,"price":"94.519385927496086592"},{"timestamp":1783705500000,"price":"94.499558285556639278"},{"timestamp":1783706400000,"price":"94.507067369439860736"},{"timestamp":1783707300000,"price":"94.523198935561364922"},{"timestamp":1783708200000,"price":"94.524832936617605529"},{"timestamp":1783709100000,"price":"94.520474922599530083"},{"timestamp":1783710000000,"price":"94.527011943626643252"},{"timestamp":1783710900000,"price":"94.532095954380347691"},{"timestamp":1783711800000,"price":"94.52802874577738414"},{"timestamp":1783712700000,"price":"94.529553949003495471"},{"timestamp":1783713600000,"price":"94.869335673310125757"},{"timestamp":1783714500000,"price":"94.869335673310125757"},{"timestamp":1783715400000,"price":"94.869335673310125757"},{"timestamp":1783716300000,"price":"94.869335673310125757"},{"timestamp":1783717200000,"price":"94.869335673310125757"},{"timestamp":1783718100000,"price":"94.869335673310125757"},{"timestamp":1783719000000,"price":"94.869335673310125757"},{"timestamp":1783719900000,"price":"94.869335673310125757"},{"timestamp":1783720800000,"price":"94.869335673310125757"},{"timestamp":1783721700000,"price":"94.869335673310125757"},{"timestamp":1783722600000,"price":"94.869335673310125757"},{"timestamp":1783723500000,"price":"94.869335673310125757"},{"timestamp":1783724400000,"price":"94.869335673310125757"},{"timestamp":1783725300000,"price":"94.869335673310125757"},{"timestamp":1783726200000,"price":"94.869335673310125757"},{"timestamp":1783727100000,"price":"94.64394419096184536"}]}},{"rank":12,"slug":"irenon","symbol":"IRENon","ticker":"IREN","name":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRENon","price":"40.895","priceChange24h":"-1.165","priceChangePct24h":"-2.769852591535901094","priceHistory24h":[{"timestamp":1783641600000,"price":"42.06"},{"timestamp":1783642500000,"price":"41.833636"},{"timestamp":1783643400000,"price":"41.933322"},{"timestamp":1783644300000,"price":"42.026365"},{"timestamp":1783645200000,"price":"41.996667"},{"timestamp":1783646100000,"price":"42.071797"},{"timestamp":1783647000000,"price":"42.126742"},{"timestamp":1783647900000,"price":"42.05428"},{"timestamp":1783648800000,"price":"42.049834"},{"timestamp":1783649700000,"price":"42.047114"},{"timestamp":1783650600000,"price":"42.126145"},{"timestamp":1783651500000,"price":"42.156525"},{"timestamp":1783652400000,"price":"42.11072"},{"timestamp":1783653300000,"price":"42.158608"},{"timestamp":1783654200000,"price":"42.056316"},{"timestamp":1783655100000,"price":"42.154615"},{"timestamp":1783656000000,"price":"42.204537"},{"timestamp":1783656900000,"price":"42.217313"},{"timestamp":1783657800000,"price":"42.234958"},{"timestamp":1783658700000,"price":"42.160899"},{"timestamp":1783659600000,"price":"42.080682"},{"timestamp":1783660500000,"price":"42.073043"},{"timestamp":1783661400000,"price":"42.114091"},{"timestamp":1783662300000,"price":"42.059667"},{"timestamp":1783663200000,"price":"42.057382"},{"timestamp":1783664100000,"price":"41.928694"},{"timestamp":1783665000000,"price":"42.0615"},{"timestamp":1783665900000,"price":"42.069604"},{"timestamp":1783666800000,"price":"42.01008"},{"timestamp":1783667700000,"price":"41.985591"},{"timestamp":1783668600000,"price":"42.00981"},{"timestamp":1783669500000,"price":"41.88093"},{"timestamp":1783670400000,"price":"41.94"},{"timestamp":1783671300000,"price":"41.895"},{"timestamp":1783672200000,"price":"41.9475"},{"timestamp":1783673100000,"price":"41.916364"},{"timestamp":1783674000000,"price":"41.913636"},{"timestamp":1783674900000,"price":"42.169231"},{"timestamp":1783675800000,"price":"42.43"},{"timestamp":1783676700000,"price":"42.43"},{"timestamp":1783677600000,"price":"42.446667"},{"timestamp":1783678500000,"price":"42.35"},{"timestamp":1783679400000,"price":"42.41"},{"timestamp":1783680300000,"price":"42.386667"},{"timestamp":1783681200000,"price":"42.613333"},{"timestamp":1783682100000,"price":"42.54"},{"timestamp":1783683000000,"price":"42.308421"},{"timestamp":1783683900000,"price":"42.44"},{"timestamp":1783684800000,"price":"42.495"},{"timestamp":1783685700000,"price":"42.306364"},{"timestamp":1783686600000,"price":"42.329231"},{"timestamp":1783687500000,"price":"42.096667"},{"timestamp":1783688400000,"price":"41.905714"},{"timestamp":1783689300000,"price":"42.52"},{"timestamp":1783690200000,"price":"40.99"},{"timestamp":1783691100000,"price":"40.805"},{"timestamp":1783692000000,"price":"41.122"},{"timestamp":1783692900000,"price":"40.723333"},{"timestamp":1783693800000,"price":"40.577143"},{"timestamp":1783694700000,"price":"40.146"},{"timestamp":1783695600000,"price":"40.3175"},{"timestamp":1783696500000,"price":"41.072"},{"timestamp":1783697400000,"price":"40.52"},{"timestamp":1783698300000,"price":"40.655"},{"timestamp":1783699200000,"price":"40.745"},{"timestamp":1783700100000,"price":"41.105"},{"timestamp":1783701000000,"price":"41.955"},{"timestamp":1783701900000,"price":"42.39"},{"timestamp":1783702800000,"price":"41.976667"},{"timestamp":1783703700000,"price":"42.317143"},{"timestamp":1783704600000,"price":"42.27"},{"timestamp":1783705500000,"price":"42.057143"},{"timestamp":1783706400000,"price":"42.075"},{"timestamp":1783707300000,"price":"42.105"},{"timestamp":1783708200000,"price":"42.023333"},{"timestamp":1783709100000,"price":"41.792"},{"timestamp":1783710000000,"price":"41.735"},{"timestamp":1783710900000,"price":"41.585"},{"timestamp":1783711800000,"price":"41.582222"},{"timestamp":1783712700000,"price":"41.115833"},{"timestamp":1783713600000,"price":"40.835"},{"timestamp":1783714500000,"price":"40.908182"},{"timestamp":1783715400000,"price":"40.859091"},{"timestamp":1783716300000,"price":"40.936667"},{"timestamp":1783717200000,"price":"40.916667"},{"timestamp":1783718100000,"price":"40.996"},{"timestamp":1783719000000,"price":"41.025"},{"timestamp":1783719900000,"price":"40.956154"},{"timestamp":1783720800000,"price":"40.961667"},{"timestamp":1783721700000,"price":"41.003333"},{"timestamp":1783722600000,"price":"40.904286"},{"timestamp":1783723500000,"price":"40.995"},{"timestamp":1783724400000,"price":"40.944"},{"timestamp":1783725300000,"price":"40.9225"},{"timestamp":1783726200000,"price":"40.911463"},{"timestamp":1783727100000,"price":"40.895"}]}},{"rank":13,"slug":"intcon","symbol":"INTCon","ticker":"INTC","name":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTCon","price":"109.575","priceChange24h":"-2.446456","priceChangePct24h":"-2.183917338121368464","priceHistory24h":[{"timestamp":1783641600000,"price":"112.021456"},{"timestamp":1783642500000,"price":"111.267611"},{"timestamp":1783643400000,"price":"111.213826"},{"timestamp":1783644300000,"price":"111.728354"},{"timestamp":1783645200000,"price":"111.328496"},{"timestamp":1783646100000,"price":"111.583824"},{"timestamp":1783647000000,"price":"111.871171"},{"timestamp":1783647900000,"price":"111.902411"},{"timestamp":1783648800000,"price":"111.834901"},{"timestamp":1783649700000,"price":"111.949574"},{"timestamp":1783650600000,"price":"112.035327"},{"timestamp":1783651500000,"price":"112.528955"},{"timestamp":1783652400000,"price":"112.45"},{"timestamp":1783653300000,"price":"112.398889"},{"timestamp":1783654200000,"price":"112.441299"},{"timestamp":1783655100000,"price":"112.556642"},{"timestamp":1783656000000,"price":"112.853171"},{"timestamp":1783656900000,"price":"112.739"},{"timestamp":1783657800000,"price":"112.660109"},{"timestamp":1783658700000,"price":"112.33037"},{"timestamp":1783659600000,"price":"111.737372"},{"timestamp":1783660500000,"price":"111.381176"},{"timestamp":1783661400000,"price":"111.36094"},{"timestamp":1783662300000,"price":"111.166964"},{"timestamp":1783663200000,"price":"110.466201"},{"timestamp":1783664100000,"price":"109.901698"},{"timestamp":1783665000000,"price":"109.988437"},{"timestamp":1783665900000,"price":"109.886"},{"timestamp":1783666800000,"price":"109.452727"},{"timestamp":1783667700000,"price":"109.603992"},{"timestamp":1783668600000,"price":"109.509941"},{"timestamp":1783669500000,"price":"109.522353"},{"timestamp":1783670400000,"price":"108.83"},{"timestamp":1783671300000,"price":"108.5"},{"timestamp":1783672200000,"price":"108.976667"},{"timestamp":1783673100000,"price":"108.823333"},{"timestamp":1783674000000,"price":"108.866667"},{"timestamp":1783674900000,"price":"109.137143"},{"timestamp":1783675800000,"price":"109.06"},{"timestamp":1783676700000,"price":"108.79"},{"timestamp":1783677600000,"price":"109.15"},{"timestamp":1783678500000,"price":"109.095"},{"timestamp":1783679400000,"price":"109.333636"},{"timestamp":1783680300000,"price":"109.77"},{"timestamp":1783681200000,"price":"110.698333"},{"timestamp":1783682100000,"price":"110.34"},{"timestamp":1783683000000,"price":"110.078571"},{"timestamp":1783683900000,"price":"109.55"},{"timestamp":1783684800000,"price":"109.842857"},{"timestamp":1783685700000,"price":"110.033333"},{"timestamp":1783686600000,"price":"109.635"},{"timestamp":1783687500000,"price":"109.16"},{"timestamp":1783688400000,"price":"109.231667"},{"timestamp":1783689300000,"price":"109.485714"},{"timestamp":1783690200000,"price":"108.371429"},{"timestamp":1783691100000,"price":"108.995"},{"timestamp":1783692000000,"price":"109.032"},{"timestamp":1783692900000,"price":"109.2255"},{"timestamp":1783693800000,"price":"109.155"},{"timestamp":1783694700000,"price":"108.48"},{"timestamp":1783695600000,"price":"108.905"},{"timestamp":1783696500000,"price":"109.577143"},{"timestamp":1783697400000,"price":"108.547143"},{"timestamp":1783698300000,"price":"109.21375"},{"timestamp":1783699200000,"price":"109.169394"},{"timestamp":1783700100000,"price":"109.47913"},{"timestamp":1783701000000,"price":"109.61"},{"timestamp":1783701900000,"price":"109.495"},{"timestamp":1783702800000,"price":"109.828235"},{"timestamp":1783703700000,"price":"110.623333"},{"timestamp":1783704600000,"price":"110.775714"},{"timestamp":1783705500000,"price":"109.985"},{"timestamp":1783706400000,"price":"110.228065"},{"timestamp":1783707300000,"price":"109.966667"},{"timestamp":1783708200000,"price":"109.88"},{"timestamp":1783709100000,"price":"109.945"},{"timestamp":1783710000000,"price":"110.048"},{"timestamp":1783710900000,"price":"110.024"},{"timestamp":1783711800000,"price":"109.735"},{"timestamp":1783712700000,"price":"109.836667"},{"timestamp":1783713600000,"price":"109.661481"},{"timestamp":1783714500000,"price":"109.735"},{"timestamp":1783715400000,"price":"109.776"},{"timestamp":1783716300000,"price":"109.74375"},{"timestamp":1783717200000,"price":"109.627273"},{"timestamp":1783718100000,"price":"109.642308"},{"timestamp":1783719000000,"price":"109.683333"},{"timestamp":1783719900000,"price":"109.6548"},{"timestamp":1783720800000,"price":"109.546491"},{"timestamp":1783721700000,"price":"109.551667"},{"timestamp":1783722600000,"price":"109.325"},{"timestamp":1783723500000,"price":"109.394815"},{"timestamp":1783724400000,"price":"109.33"},{"timestamp":1783725300000,"price":"109.362"},{"timestamp":1783726200000,"price":"109.4725"},{"timestamp":1783727100000,"price":"109.575"}]}},{"rank":14,"slug":"liton","symbol":"LITon","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITon","price":"71.553070386065159421","priceChange24h":"-1.041725441921181086","priceChangePct24h":"-1.434986392674143878","priceHistory24h":[{"timestamp":1783641600000,"price":"72.594795827986340507"},{"timestamp":1783642500000,"price":"72.594795827986340507"},{"timestamp":1783643400000,"price":"72.594795827986340507"},{"timestamp":1783644300000,"price":"72.594795827986340507"},{"timestamp":1783645200000,"price":"72.594795827986340507"},{"timestamp":1783646100000,"price":"72.594795827986340507"},{"timestamp":1783647000000,"price":"72.594795827986340507"},{"timestamp":1783647900000,"price":"72.594795827986340507"},{"timestamp":1783648800000,"price":"72.594795827986340507"},{"timestamp":1783649700000,"price":"72.594795827986340507"},{"timestamp":1783650600000,"price":"72.594795827986340507"},{"timestamp":1783651500000,"price":"72.594795827986340507"},{"timestamp":1783652400000,"price":"72.594795827986340507"},{"timestamp":1783653300000,"price":"72.594795827986340507"},{"timestamp":1783654200000,"price":"72.594795827986340507"},{"timestamp":1783655100000,"price":"72.594795827986340507"},{"timestamp":1783656000000,"price":"72.594795827986340507"},{"timestamp":1783656900000,"price":"72.594795827986340507"},{"timestamp":1783657800000,"price":"72.594795827986340507"},{"timestamp":1783658700000,"price":"72.594795827986340507"},{"timestamp":1783659600000,"price":"72.594795827986340507"},{"timestamp":1783660500000,"price":"72.594795827986340507"},{"timestamp":1783661400000,"price":"72.594795827986340507"},{"timestamp":1783662300000,"price":"72.594795827986340507"},{"timestamp":1783663200000,"price":"72.594795827986340507"},{"timestamp":1783664100000,"price":"72.594795827986340507"},{"timestamp":1783665000000,"price":"72.594795827986340507"},{"timestamp":1783665900000,"price":"72.594795827986340507"},{"timestamp":1783666800000,"price":"72.594795827986340507"},{"timestamp":1783667700000,"price":"72.594795827986340507"},{"timestamp":1783668600000,"price":"72.594795827986340507"},{"timestamp":1783669500000,"price":"72.594795827986340507"},{"timestamp":1783670400000,"price":"73.827422404294039729"},{"timestamp":1783671300000,"price":"73.827422404294039729"},{"timestamp":1783672200000,"price":"73.787301530764092557"},{"timestamp":1783673100000,"price":"73.787301530764092557"},{"timestamp":1783674000000,"price":"73.787301530764092557"},{"timestamp":1783674900000,"price":"73.787301530764092557"},{"timestamp":1783675800000,"price":"73.787301530764092557"},{"timestamp":1783676700000,"price":"73.787301530764092557"},{"timestamp":1783677600000,"price":"73.787301530764092557"},{"timestamp":1783678500000,"price":"73.787301530764092557"},{"timestamp":1783679400000,"price":"73.787301530764092557"},{"timestamp":1783680300000,"price":"73.787301530764092557"},{"timestamp":1783681200000,"price":"72.690128038602686231"},{"timestamp":1783682100000,"price":"72.690128038602686231"},{"timestamp":1783683000000,"price":"72.690128038602686231"},{"timestamp":1783683900000,"price":"73.922709478927664263"},{"timestamp":1783684800000,"price":"74.671632785827290888"},{"timestamp":1783685700000,"price":"73.927724588118907659"},{"timestamp":1783686600000,"price":"73.927724588118907659"},{"timestamp":1783687500000,"price":"73.927724588118907659"},{"timestamp":1783688400000,"price":"73.91267926054517747"},{"timestamp":1783689300000,"price":"72.735800638007339843"},{"timestamp":1783690200000,"price":"72.538539342144486831"},{"timestamp":1783691100000,"price":"72.578660215674434003"},{"timestamp":1783692000000,"price":"72.533524232953243435"},{"timestamp":1783692900000,"price":"72.493789522831022004"},{"timestamp":1783693800000,"price":"72.420182765231142674"},{"timestamp":1783694700000,"price":"72.374712776237815296"},{"timestamp":1783695600000,"price":"72.428206939937132109"},{"timestamp":1783696500000,"price":"72.523494014570756642"},{"timestamp":1783697400000,"price":"72.404803431385275675"},{"timestamp":1783698300000,"price":"72.515135833592630397"},{"timestamp":1783699200000,"price":"72.593705543248164193"},{"timestamp":1783700100000,"price":"72.618781089204381175"},{"timestamp":1783701000000,"price":"72.633826416778111365"},{"timestamp":1783701900000,"price":"72.66893218111681514"},{"timestamp":1783702800000,"price":"72.548569560526973624"},{"timestamp":1783703700000,"price":"72.580666259350931362"},{"timestamp":1783704600000,"price":"72.673947290308058537"},{"timestamp":1783705500000,"price":"72.495910914018917961"},{"timestamp":1783706400000,"price":"72.565286925505064362"},{"timestamp":1783707300000,"price":"72.508448686997026452"},{"timestamp":1783708200000,"price":"72.482656983448299913"},{"timestamp":1783709100000,"price":"72.508448686997026452"},{"timestamp":1783710000000,"price":"72.610184189028751745"},{"timestamp":1783710900000,"price":"72.503433577805783056"},{"timestamp":1783711800000,"price":"72.533524232953243435"},{"timestamp":1783712700000,"price":"72.505105615210143604"},{"timestamp":1783713600000,"price":"72.719083273029249105"},{"timestamp":1783714500000,"price":"72.719083273029249105"},{"timestamp":1783715400000,"price":"72.719083273029249105"},{"timestamp":1783716300000,"price":"72.719083273029249105"},{"timestamp":1783717200000,"price":"72.719083273029249105"},{"timestamp":1783718100000,"price":"72.719083273029249105"},{"timestamp":1783719000000,"price":"72.719083273029249105"},{"timestamp":1783719900000,"price":"72.719083273029249105"},{"timestamp":1783720800000,"price":"72.719083273029249105"},{"timestamp":1783721700000,"price":"71.553070386065159421"},{"timestamp":1783722600000,"price":"71.553070386065159421"},{"timestamp":1783723500000,"price":"71.553070386065159421"},{"timestamp":1783724400000,"price":"71.553070386065159421"},{"timestamp":1783725300000,"price":"71.553070386065159421"},{"timestamp":1783726200000,"price":"71.553070386065159421"},{"timestamp":1783727100000,"price":"71.553070386065159421"}]}},{"rank":15,"slug":"primon","symbol":"PRIMon","ticker":"PRIM","name":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PRIMon","price":"87.805433908045977019","priceChange24h":"-1.896089080459770115","priceChangePct24h":"-2.113775794757389849","priceHistory24h":[{"timestamp":1783641600000,"price":"89.701522988505747134"},{"timestamp":1783642500000,"price":"89.701522988505747134"},{"timestamp":1783643400000,"price":"89.701522988505747134"},{"timestamp":1783644300000,"price":"89.701522988505747134"},{"timestamp":1783645200000,"price":"89.701522988505747134"},{"timestamp":1783646100000,"price":"89.701522988505747134"},{"timestamp":1783647000000,"price":"89.701522988505747134"},{"timestamp":1783647900000,"price":"89.701522988505747134"},{"timestamp":1783648800000,"price":"89.701522988505747134"},{"timestamp":1783649700000,"price":"89.701522988505747134"},{"timestamp":1783650600000,"price":"89.701522988505747134"},{"timestamp":1783651500000,"price":"89.701522988505747134"},{"timestamp":1783652400000,"price":"89.701522988505747134"},{"timestamp":1783653300000,"price":"89.701522988505747134"},{"timestamp":1783654200000,"price":"89.701522988505747134"},{"timestamp":1783655100000,"price":"89.701522988505747134"},{"timestamp":1783656000000,"price":"89.701522988505747134"},{"timestamp":1783656900000,"price":"89.701522988505747134"},{"timestamp":1783657800000,"price":"89.701522988505747134"},{"timestamp":1783658700000,"price":"89.701522988505747134"},{"timestamp":1783659600000,"price":"89.701522988505747134"},{"timestamp":1783660500000,"price":"89.701522988505747134"},{"timestamp":1783661400000,"price":"89.701522988505747134"},{"timestamp":1783662300000,"price":"89.701522988505747134"},{"timestamp":1783663200000,"price":"89.701522988505747134"},{"timestamp":1783664100000,"price":"89.701522988505747134"},{"timestamp":1783665000000,"price":"89.701522988505747134"},{"timestamp":1783665900000,"price":"89.701522988505747134"},{"timestamp":1783666800000,"price":"89.701522988505747134"},{"timestamp":1783667700000,"price":"89.701522988505747134"},{"timestamp":1783668600000,"price":"89.701522988505747134"},{"timestamp":1783669500000,"price":"89.701522988505747134"},{"timestamp":1783670400000,"price":"89.701522988505747134"},{"timestamp":1783671300000,"price":"89.701522988505747134"},{"timestamp":1783672200000,"price":"89.701522988505747134"},{"timestamp":1783673100000,"price":"89.701522988505747134"},{"timestamp":1783674000000,"price":"89.701522988505747134"},{"timestamp":1783674900000,"price":"89.701522988505747134"},{"timestamp":1783675800000,"price":"89.701522988505747134"},{"timestamp":1783676700000,"price":"89.701522988505747134"},{"timestamp":1783677600000,"price":"89.701522988505747134"},{"timestamp":1783678500000,"price":"89.701522988505747134"},{"timestamp":1783679400000,"price":"89.701522988505747134"},{"timestamp":1783680300000,"price":"89.701522988505747134"},{"timestamp":1783681200000,"price":"89.701522988505747134"},{"timestamp":1783682100000,"price":"89.701522988505747134"},{"timestamp":1783683000000,"price":"89.701522988505747134"},{"timestamp":1783683900000,"price":"89.701522988505747134"},{"timestamp":1783684800000,"price":"89.701522988505747134"},{"timestamp":1783685700000,"price":"89.701522988505747134"},{"timestamp":1783686600000,"price":"89.701522988505747134"},{"timestamp":1783687500000,"price":"89.701522988505747134"},{"timestamp":1783688400000,"price":"89.701522988505747134"},{"timestamp":1783689300000,"price":"89.701522988505747134"},{"timestamp":1783690200000,"price":"87.87547413793103449"},{"timestamp":1783691100000,"price":"87.945514367816091961"},{"timestamp":1783692000000,"price":"87.967193820114942536"},{"timestamp":1783692900000,"price":"88.410781609195402306"},{"timestamp":1783693800000,"price":"88.420787356321839088"},{"timestamp":1783694700000,"price":"87.612823275862068973"},{"timestamp":1783695600000,"price":"88.235681034482758628"},{"timestamp":1783696500000,"price":"88.395772988505747134"},{"timestamp":1783697400000,"price":"87.963381630459770122"},{"timestamp":1783698300000,"price":"88.240683908045977019"},{"timestamp":1783699200000,"price":"87.746650143678160927"},{"timestamp":1783700100000,"price":"87.953852156896551731"},{"timestamp":1783701000000,"price":"88.210666666666666674"},{"timestamp":1783701900000,"price":"88.194657471264367823"},{"timestamp":1783702800000,"price":"87.930505747126436789"},{"timestamp":1783703700000,"price":"87.490252873563218398"},{"timestamp":1783704600000,"price":"87.897153590229885065"},{"timestamp":1783705500000,"price":"87.805433908045977019"},{"timestamp":1783706400000,"price":"87.707520668390804605"},{"timestamp":1783707300000,"price":"87.738395402298850582"},{"timestamp":1783708200000,"price":"87.763742961494252881"},{"timestamp":1783709100000,"price":"87.714381609195402306"},{"timestamp":1783710000000,"price":"87.570298850574712651"},{"timestamp":1783710900000,"price":"87.100028735632183915"},{"timestamp":1783711800000,"price":"86.779844827586206904"},{"timestamp":1783712700000,"price":"86.652079441379310352"},{"timestamp":1783713600000,"price":"87.500258620689655179"},{"timestamp":1783714500000,"price":"87.500258620689655179"},{"timestamp":1783715400000,"price":"87.500258620689655179"},{"timestamp":1783716300000,"price":"88.741880786781609203"},{"timestamp":1783717200000,"price":"86.854887931034482766"},{"timestamp":1783718100000,"price":"86.854887931034482766"},{"timestamp":1783719000000,"price":"86.854887931034482766"},{"timestamp":1783719900000,"price":"86.854887931034482766"},{"timestamp":1783720800000,"price":"87.500258620689655179"},{"timestamp":1783721700000,"price":"87.500258620689655179"},{"timestamp":1783722600000,"price":"87.675359195402298858"},{"timestamp":1783723500000,"price":"87.805433908045977019"},{"timestamp":1783724400000,"price":"87.805433908045977019"},{"timestamp":1783725300000,"price":"87.805433908045977019"},{"timestamp":1783726200000,"price":"87.805433908045977019"},{"timestamp":1783727100000,"price":"87.805433908045977019"}]}},{"rank":16,"slug":"aaonon","symbol":"AAONon","ticker":"AAON","name":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAONon","price":"114.183409","priceChange24h":"3.983409","priceChangePct24h":"3.614708711433756806","priceHistory24h":[{"timestamp":1783641600000,"price":"110.2"},{"timestamp":1783642500000,"price":"110.2"},{"timestamp":1783643400000,"price":"110.2"},{"timestamp":1783644300000,"price":"110.2"},{"timestamp":1783645200000,"price":"110.2"},{"timestamp":1783646100000,"price":"110.2"},{"timestamp":1783647000000,"price":"110.2"},{"timestamp":1783647900000,"price":"110.2"},{"timestamp":1783648800000,"price":"110.2"},{"timestamp":1783649700000,"price":"110.2"},{"timestamp":1783650600000,"price":"110.2"},{"timestamp":1783651500000,"price":"110.2"},{"timestamp":1783652400000,"price":"110.2"},{"timestamp":1783653300000,"price":"110.2"},{"timestamp":1783654200000,"price":"110.2"},{"timestamp":1783655100000,"price":"110.2"},{"timestamp":1783656000000,"price":"110.2"},{"timestamp":1783656900000,"price":"110.2"},{"timestamp":1783657800000,"price":"110.2"},{"timestamp":1783658700000,"price":"110.2"},{"timestamp":1783659600000,"price":"110.2"},{"timestamp":1783660500000,"price":"110.2"},{"timestamp":1783661400000,"price":"110.2"},{"timestamp":1783662300000,"price":"110.2"},{"timestamp":1783663200000,"price":"110.2"},{"timestamp":1783664100000,"price":"110.2"},{"timestamp":1783665000000,"price":"110.2"},{"timestamp":1783665900000,"price":"110.2"},{"timestamp":1783666800000,"price":"110.2"},{"timestamp":1783667700000,"price":"110.2"},{"timestamp":1783668600000,"price":"110.2"},{"timestamp":1783669500000,"price":"110.2"},{"timestamp":1783670400000,"price":"110.2"},{"timestamp":1783671300000,"price":"110.2"},{"timestamp":1783672200000,"price":"110.2"},{"timestamp":1783673100000,"price":"110.2"},{"timestamp":1783674000000,"price":"110.2"},{"timestamp":1783674900000,"price":"110.2"},{"timestamp":1783675800000,"price":"110.2"},{"timestamp":1783676700000,"price":"110.2"},{"timestamp":1783677600000,"price":"110.2"},{"timestamp":1783678500000,"price":"110.2"},{"timestamp":1783679400000,"price":"110.2"},{"timestamp":1783680300000,"price":"110.2"},{"timestamp":1783681200000,"price":"110.2"},{"timestamp":1783682100000,"price":"110.2"},{"timestamp":1783683000000,"price":"110.2"},{"timestamp":1783683900000,"price":"110.2"},{"timestamp":1783684800000,"price":"110.2"},{"timestamp":1783685700000,"price":"110.2"},{"timestamp":1783686600000,"price":"110.2"},{"timestamp":1783687500000,"price":"109"},{"timestamp":1783688400000,"price":"109"},{"timestamp":1783689300000,"price":"110.445"},{"timestamp":1783690200000,"price":"108.95"},{"timestamp":1783691100000,"price":"110.396667"},{"timestamp":1783692000000,"price":"111.16"},{"timestamp":1783692900000,"price":"111.005"},{"timestamp":1783693800000,"price":"112.463333"},{"timestamp":1783694700000,"price":"111.795"},{"timestamp":1783695600000,"price":"112.12"},{"timestamp":1783696500000,"price":"112.565"},{"timestamp":1783697400000,"price":"112.9925"},{"timestamp":1783698300000,"price":"114.105"},{"timestamp":1783699200000,"price":"113.395"},{"timestamp":1783700100000,"price":"113.765714"},{"timestamp":1783701000000,"price":"114.545"},{"timestamp":1783701900000,"price":"114.17"},{"timestamp":1783702800000,"price":"114.255"},{"timestamp":1783703700000,"price":"114.343333"},{"timestamp":1783704600000,"price":"114.465"},{"timestamp":1783705500000,"price":"114.055"},{"timestamp":1783706400000,"price":"114.225"},{"timestamp":1783707300000,"price":"114.533333"},{"timestamp":1783708200000,"price":"114.87"},{"timestamp":1783709100000,"price":"114.924"},{"timestamp":1783710000000,"price":"115.046"},{"timestamp":1783710900000,"price":"114.166"},{"timestamp":1783711800000,"price":"114.485"},{"timestamp":1783712700000,"price":"114.183409"},{"timestamp":1783713600000,"price":"114.183409"},{"timestamp":1783714500000,"price":"114.183409"},{"timestamp":1783715400000,"price":"114.183409"},{"timestamp":1783716300000,"price":"114.183409"},{"timestamp":1783717200000,"price":"114.183409"},{"timestamp":1783718100000,"price":"114.183409"},{"timestamp":1783719000000,"price":"114.183409"},{"timestamp":1783719900000,"price":"114.183409"},{"timestamp":1783720800000,"price":"114.183409"},{"timestamp":1783721700000,"price":"114.183409"},{"timestamp":1783722600000,"price":"114.183409"},{"timestamp":1783723500000,"price":"114.183409"},{"timestamp":1783724400000,"price":"114.183409"},{"timestamp":1783725300000,"price":"114.183409"},{"timestamp":1783726200000,"price":"114.183409"},{"timestamp":1783727100000,"price":"114.183409"}]}},{"rank":17,"slug":"aipon","symbol":"AIPon","ticker":"AIP","name":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIPon","price":"34.804194","priceChange24h":"-1.330806","priceChangePct24h":"-3.682872561228725612","priceHistory24h":[{"timestamp":1783641600000,"price":"36.135"},{"timestamp":1783642500000,"price":"36.135"},{"timestamp":1783643400000,"price":"36.135"},{"timestamp":1783644300000,"price":"36.135"},{"timestamp":1783645200000,"price":"36.135"},{"timestamp":1783646100000,"price":"36.135"},{"timestamp":1783647000000,"price":"36.135"},{"timestamp":1783647900000,"price":"36.135"},{"timestamp":1783648800000,"price":"36.135"},{"timestamp":1783649700000,"price":"36.135"},{"timestamp":1783650600000,"price":"36.135"},{"timestamp":1783651500000,"price":"36.135"},{"timestamp":1783652400000,"price":"36.135"},{"timestamp":1783653300000,"price":"36.135"},{"timestamp":1783654200000,"price":"36.135"},{"timestamp":1783655100000,"price":"36.135"},{"timestamp":1783656000000,"price":"36.135"},{"timestamp":1783656900000,"price":"36.135"},{"timestamp":1783657800000,"price":"36.135"},{"timestamp":1783658700000,"price":"36.135"},{"timestamp":1783659600000,"price":"36.135"},{"timestamp":1783660500000,"price":"36.135"},{"timestamp":1783661400000,"price":"36.135"},{"timestamp":1783662300000,"price":"36.135"},{"timestamp":1783663200000,"price":"36.135"},{"timestamp":1783664100000,"price":"36.135"},{"timestamp":1783665000000,"price":"36.135"},{"timestamp":1783665900000,"price":"36.135"},{"timestamp":1783666800000,"price":"36.135"},{"timestamp":1783667700000,"price":"36.135"},{"timestamp":1783668600000,"price":"36.135"},{"timestamp":1783669500000,"price":"36.135"},{"timestamp":1783670400000,"price":"36.135"},{"timestamp":1783671300000,"price":"36.135"},{"timestamp":1783672200000,"price":"36.135"},{"timestamp":1783673100000,"price":"36.135"},{"timestamp":1783674000000,"price":"36.135"},{"timestamp":1783674900000,"price":"36.135"},{"timestamp":1783675800000,"price":"36.135"},{"timestamp":1783676700000,"price":"36.135"},{"timestamp":1783677600000,"price":"36.135"},{"timestamp":1783678500000,"price":"36.135"},{"timestamp":1783679400000,"price":"36.135"},{"timestamp":1783680300000,"price":"36.135"},{"timestamp":1783681200000,"price":"36.135"},{"timestamp":1783682100000,"price":"36.135"},{"timestamp":1783683000000,"price":"36.135"},{"timestamp":1783683900000,"price":"36.135"},{"timestamp":1783684800000,"price":"36.135"},{"timestamp":1783685700000,"price":"36.135"},{"timestamp":1783686600000,"price":"36.135"},{"timestamp":1783687500000,"price":"36.135"},{"timestamp":1783688400000,"price":"36.135"},{"timestamp":1783689300000,"price":"36.135"},{"timestamp":1783690200000,"price":"35.021429"},{"timestamp":1783691100000,"price":"35.026667"},{"timestamp":1783692000000,"price":"34.99"},{"timestamp":1783692900000,"price":"34.825"},{"timestamp":1783693800000,"price":"34.613333"},{"timestamp":1783694700000,"price":"34.23"},{"timestamp":1783695600000,"price":"34.35"},{"timestamp":1783696500000,"price":"34.656667"},{"timestamp":1783697400000,"price":"34.555"},{"timestamp":1783698300000,"price":"34.675"},{"timestamp":1783699200000,"price":"34.813333"},{"timestamp":1783700100000,"price":"35.03"},{"timestamp":1783701000000,"price":"35.19"},{"timestamp":1783701900000,"price":"35.053333"},{"timestamp":1783702800000,"price":"35.073333"},{"timestamp":1783703700000,"price":"35.065"},{"timestamp":1783704600000,"price":"35.186667"},{"timestamp":1783705500000,"price":"35.11"},{"timestamp":1783706400000,"price":"34.935"},{"timestamp":1783707300000,"price":"34.96"},{"timestamp":1783708200000,"price":"34.93"},{"timestamp":1783709100000,"price":"34.855"},{"timestamp":1783710000000,"price":"34.896667"},{"timestamp":1783710900000,"price":"34.921429"},{"timestamp":1783711800000,"price":"35.025"},{"timestamp":1783712700000,"price":"34.804194"},{"timestamp":1783713600000,"price":"34.804194"},{"timestamp":1783714500000,"price":"34.804194"},{"timestamp":1783715400000,"price":"34.804194"},{"timestamp":1783716300000,"price":"34.804194"},{"timestamp":1783717200000,"price":"34.804194"},{"timestamp":1783718100000,"price":"34.804194"},{"timestamp":1783719000000,"price":"34.804194"},{"timestamp":1783719900000,"price":"34.804194"},{"timestamp":1783720800000,"price":"34.804194"},{"timestamp":1783721700000,"price":"34.804194"},{"timestamp":1783722600000,"price":"34.804194"},{"timestamp":1783723500000,"price":"34.804194"},{"timestamp":1783724400000,"price":"34.804194"},{"timestamp":1783725300000,"price":"34.804194"},{"timestamp":1783726200000,"price":"34.804194"},{"timestamp":1783727100000,"price":"34.804194"}]}},{"rank":18,"slug":"lasron","symbol":"LASRon","ticker":"LASR","name":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LASRon","price":"71.49","priceChange24h":"-4.2475","priceChangePct24h":"-5.608186169334873742","priceHistory24h":[{"timestamp":1783641600000,"price":"75.7375"},{"timestamp":1783642500000,"price":"75.7375"},{"timestamp":1783643400000,"price":"75.7375"},{"timestamp":1783644300000,"price":"75.7375"},{"timestamp":1783645200000,"price":"75.7375"},{"timestamp":1783646100000,"price":"75.7375"},{"timestamp":1783647000000,"price":"75.7375"},{"timestamp":1783647900000,"price":"75.7375"},{"timestamp":1783648800000,"price":"75.7375"},{"timestamp":1783649700000,"price":"75.7375"},{"timestamp":1783650600000,"price":"75.7375"},{"timestamp":1783651500000,"price":"75.7375"},{"timestamp":1783652400000,"price":"75.7375"},{"timestamp":1783653300000,"price":"75.7375"},{"timestamp":1783654200000,"price":"75.7375"},{"timestamp":1783655100000,"price":"75.7375"},{"timestamp":1783656000000,"price":"75.7375"},{"timestamp":1783656900000,"price":"75.7375"},{"timestamp":1783657800000,"price":"75.7375"},{"timestamp":1783658700000,"price":"75.7375"},{"timestamp":1783659600000,"price":"75.7375"},{"timestamp":1783660500000,"price":"75.7375"},{"timestamp":1783661400000,"price":"75.7375"},{"timestamp":1783662300000,"price":"75.7375"},{"timestamp":1783663200000,"price":"75.7375"},{"timestamp":1783664100000,"price":"75.7375"},{"timestamp":1783665000000,"price":"75.7375"},{"timestamp":1783665900000,"price":"75.7375"},{"timestamp":1783666800000,"price":"75.7375"},{"timestamp":1783667700000,"price":"75.7375"},{"timestamp":1783668600000,"price":"75.7375"},{"timestamp":1783669500000,"price":"75.7375"},{"timestamp":1783670400000,"price":"74.325"},{"timestamp":1783671300000,"price":"72.282143"},{"timestamp":1783672200000,"price":"74.865"},{"timestamp":1783673100000,"price":"74.145"},{"timestamp":1783674000000,"price":"73.5"},{"timestamp":1783674900000,"price":"74.166667"},{"timestamp":1783675800000,"price":"74.166667"},{"timestamp":1783676700000,"price":"73.866"},{"timestamp":1783677600000,"price":"74.13"},{"timestamp":1783678500000,"price":"73.866"},{"timestamp":1783679400000,"price":"73.866"},{"timestamp":1783680300000,"price":"73.851429"},{"timestamp":1783681200000,"price":"74.848571"},{"timestamp":1783682100000,"price":"74.99"},{"timestamp":1783683000000,"price":"74.99"},{"timestamp":1783683900000,"price":"74.45"},{"timestamp":1783684800000,"price":"74.36"},{"timestamp":1783685700000,"price":"74.5"},{"timestamp":1783686600000,"price":"74.328125"},{"timestamp":1783687500000,"price":"74.09375"},{"timestamp":1783688400000,"price":"74.308333"},{"timestamp":1783689300000,"price":"74.214706"},{"timestamp":1783690200000,"price":"72.854"},{"timestamp":1783691100000,"price":"72.516"},{"timestamp":1783692000000,"price":"71.565"},{"timestamp":1783692900000,"price":"71.825"},{"timestamp":1783693800000,"price":"71.14"},{"timestamp":1783694700000,"price":"70.175"},{"timestamp":1783695600000,"price":"70.42"},{"timestamp":1783696500000,"price":"70.825"},{"timestamp":1783697400000,"price":"70.0925"},{"timestamp":1783698300000,"price":"70.27"},{"timestamp":1783699200000,"price":"70.642857"},{"timestamp":1783700100000,"price":"71.35"},{"timestamp":1783701000000,"price":"72.24"},{"timestamp":1783701900000,"price":"72.135"},{"timestamp":1783702800000,"price":"72.088333"},{"timestamp":1783703700000,"price":"72.1"},{"timestamp":1783704600000,"price":"72.22"},{"timestamp":1783705500000,"price":"72.123333"},{"timestamp":1783706400000,"price":"72.093333"},{"timestamp":1783707300000,"price":"72.23875"},{"timestamp":1783708200000,"price":"72.126667"},{"timestamp":1783709100000,"price":"70.99"},{"timestamp":1783710000000,"price":"71.24"},{"timestamp":1783710900000,"price":"71.62"},{"timestamp":1783711800000,"price":"71.998"},{"timestamp":1783712700000,"price":"72.039091"},{"timestamp":1783713600000,"price":"71.7175"},{"timestamp":1783714500000,"price":"71.49"},{"timestamp":1783715400000,"price":"71.82"},{"timestamp":1783716300000,"price":"71.82"},{"timestamp":1783717200000,"price":"71.82"},{"timestamp":1783718100000,"price":"71.525"},{"timestamp":1783719000000,"price":"71.82"},{"timestamp":1783719900000,"price":"71.82"},{"timestamp":1783720800000,"price":"71.82"},{"timestamp":1783721700000,"price":"71.82"},{"timestamp":1783722600000,"price":"71.325"},{"timestamp":1783723500000,"price":"71.82"},{"timestamp":1783724400000,"price":"71.82"},{"timestamp":1783725300000,"price":"71.49"},{"timestamp":1783726200000,"price":"71.49"},{"timestamp":1783727100000,"price":"71.49"}]}},{"rank":19,"slug":"nueon","symbol":"NUEon","ticker":"NUE","name":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NUEon","price":"226.04966798283261806","priceChange24h":"7.232146952789699572","priceChangePct24h":"3.305104142824444953","priceHistory24h":[{"timestamp":1783641600000,"price":"218.817521030042918488"},{"timestamp":1783642500000,"price":"218.817521030042918488"},{"timestamp":1783643400000,"price":"218.817521030042918488"},{"timestamp":1783644300000,"price":"218.817521030042918488"},{"timestamp":1783645200000,"price":"218.817521030042918488"},{"timestamp":1783646100000,"price":"218.817521030042918488"},{"timestamp":1783647000000,"price":"218.817521030042918488"},{"timestamp":1783647900000,"price":"218.817521030042918488"},{"timestamp":1783648800000,"price":"218.817521030042918488"},{"timestamp":1783649700000,"price":"218.817521030042918488"},{"timestamp":1783650600000,"price":"218.817521030042918488"},{"timestamp":1783651500000,"price":"218.817521030042918488"},{"timestamp":1783652400000,"price":"218.817521030042918488"},{"timestamp":1783653300000,"price":"218.817521030042918488"},{"timestamp":1783654200000,"price":"218.817521030042918488"},{"timestamp":1783655100000,"price":"218.817521030042918488"},{"timestamp":1783656000000,"price":"218.817521030042918488"},{"timestamp":1783656900000,"price":"218.817521030042918488"},{"timestamp":1783657800000,"price":"218.817521030042918488"},{"timestamp":1783658700000,"price":"218.817521030042918488"},{"timestamp":1783659600000,"price":"218.817521030042918488"},{"timestamp":1783660500000,"price":"218.817521030042918488"},{"timestamp":1783661400000,"price":"218.817521030042918488"},{"timestamp":1783662300000,"price":"218.817521030042918488"},{"timestamp":1783663200000,"price":"218.817521030042918488"},{"timestamp":1783664100000,"price":"218.817521030042918488"},{"timestamp":1783665000000,"price":"218.817521030042918488"},{"timestamp":1783665900000,"price":"218.817521030042918488"},{"timestamp":1783666800000,"price":"218.817521030042918488"},{"timestamp":1783667700000,"price":"218.817521030042918488"},{"timestamp":1783668600000,"price":"218.817521030042918488"},{"timestamp":1783669500000,"price":"218.817521030042918488"},{"timestamp":1783670400000,"price":"218.942731330472103037"},{"timestamp":1783671300000,"price":"218.942731330472103037"},{"timestamp":1783672200000,"price":"218.942731330472103037"},{"timestamp":1783673100000,"price":"218.942731330472103037"},{"timestamp":1783674000000,"price":"218.942731330472103037"},{"timestamp":1783674900000,"price":"218.942731330472103037"},{"timestamp":1783675800000,"price":"218.942731330472103037"},{"timestamp":1783676700000,"price":"218.942731330472103037"},{"timestamp":1783677600000,"price":"222.183173905579399175"},{"timestamp":1783678500000,"price":"223.876017167381974283"},{"timestamp":1783679400000,"price":"220.695675536480686728"},{"timestamp":1783680300000,"price":"220.695675536480686728"},{"timestamp":1783681200000,"price":"217.949813648068669561"},{"timestamp":1783682100000,"price":"219.693993133047210333"},{"timestamp":1783683000000,"price":"221.499525665236051535"},{"timestamp":1783683900000,"price":"218.642226609442060119"},{"timestamp":1783684800000,"price":"221.508290386266094454"},{"timestamp":1783685700000,"price":"221.508290386266094454"},{"timestamp":1783686600000,"price":"221.508290386266094454"},{"timestamp":1783687500000,"price":"221.508290386266094454"},{"timestamp":1783688400000,"price":"221.508290386266094454"},{"timestamp":1783689300000,"price":"224.346807896995708188"},{"timestamp":1783690200000,"price":"223.618918349939914197"},{"timestamp":1783691100000,"price":"224.827615450643776858"},{"timestamp":1783692000000,"price":"225.777543929339055828"},{"timestamp":1783692900000,"price":"226.911114849785407759"},{"timestamp":1783693800000,"price":"227.184907706163090163"},{"timestamp":1783694700000,"price":"226.595584892703862695"},{"timestamp":1783695600000,"price":"227.184073304721030077"},{"timestamp":1783696500000,"price":"226.996973055313304755"},{"timestamp":1783697400000,"price":"226.917793066369098746"},{"timestamp":1783698300000,"price":"227.215912781596566558"},{"timestamp":1783699200000,"price":"227.187579193133047244"},{"timestamp":1783700100000,"price":"227.331821459227467845"},{"timestamp":1783701000000,"price":"227.406947639484978575"},{"timestamp":1783701900000,"price":"227.059697405733905613"},{"timestamp":1783702800000,"price":"227.037994954781115914"},{"timestamp":1783703700000,"price":"227.211619570815450678"},{"timestamp":1783704600000,"price":"227.35853332387982836"},{"timestamp":1783705500000,"price":"227.204941354231759691"},{"timestamp":1783706400000,"price":"226.822966798283261837"},{"timestamp":1783707300000,"price":"227.265042298437768274"},{"timestamp":1783708200000,"price":"227.353858472103004326"},{"timestamp":1783709100000,"price":"227.21662798283261806"},{"timestamp":1783710000000,"price":"227.476063725321888446"},{"timestamp":1783710900000,"price":"227.798605459227467845"},{"timestamp":1783711800000,"price":"228.238344034334763983"},{"timestamp":1783712700000,"price":"227.760233009716738232"},{"timestamp":1783713600000,"price":"219.299580686695279003"},{"timestamp":1783714500000,"price":"223.340117081545064411"},{"timestamp":1783715400000,"price":"223.340117081545064411"},{"timestamp":1783716300000,"price":"223.340117081545064411"},{"timestamp":1783717200000,"price":"225.56886042918454939"},{"timestamp":1783718100000,"price":"225.56886042918454939"},{"timestamp":1783719000000,"price":"225.56886042918454939"},{"timestamp":1783719900000,"price":"225.56886042918454939"},{"timestamp":1783720800000,"price":"226.04966798283261806"},{"timestamp":1783721700000,"price":"226.04966798283261806"},{"timestamp":1783722600000,"price":"226.04966798283261806"},{"timestamp":1783723500000,"price":"226.04966798283261806"},{"timestamp":1783724400000,"price":"226.04966798283261806"},{"timestamp":1783725300000,"price":"226.04966798283261806"},{"timestamp":1783726200000,"price":"226.04966798283261806"},{"timestamp":1783727100000,"price":"226.04966798283261806"}]}},{"rank":20,"slug":"qyldon","symbol":"QYLDon","ticker":"QYLD","name":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QYLDon","price":"18.600824234617355104","priceChange24h":"0.120326929719443628","priceChangePct24h":"0.651102228117818114","priceHistory24h":[{"timestamp":1783641600000,"price":"18.480497304897911476"},{"timestamp":1783642500000,"price":"18.438053561568266752"},{"timestamp":1783643400000,"price":"18.477555599493571881"},{"timestamp":1783644300000,"price":"18.472160626590097998"},{"timestamp":1783645200000,"price":"18.480095476600639481"},{"timestamp":1783646100000,"price":"18.487746327664236847"},{"timestamp":1783647000000,"price":"18.49495103853813122"},{"timestamp":1783647900000,"price":"18.498014601646656057"},{"timestamp":1783648800000,"price":"18.490768600145723709"},{"timestamp":1783649700000,"price":"18.497417398187301938"},{"timestamp":1783650600000,"price":"18.500754889358127484"},{"timestamp":1783651500000,"price":"18.509387651674457169"},{"timestamp":1783652400000,"price":"18.509521594440214501"},{"timestamp":1783653300000,"price":"18.501209086255545203"},{"timestamp":1783654200000,"price":"18.508665569245524786"},{"timestamp":1783655100000,"price":"18.508689739368668966"},{"timestamp":1783656000000,"price":"18.508800519099746459"},{"timestamp":1783656900000,"price":"18.502485067339865048"},{"timestamp":1783657800000,"price":"18.501734786433931122"},{"timestamp":1783658700000,"price":"18.501214121697866907"},{"timestamp":1783659600000,"price":"18.50293120752956804"},{"timestamp":1783660500000,"price":"18.503779176016543028"},{"timestamp":1783661400000,"price":"18.504085330909702643"},{"timestamp":1783662300000,"price":"18.480552694763450222"},{"timestamp":1783663200000,"price":"18.475051977571220551"},{"timestamp":1783664100000,"price":"18.483488357637003773"},{"timestamp":1783665000000,"price":"18.497468759698983321"},{"timestamp":1783665900000,"price":"18.473044850261789256"},{"timestamp":1783666800000,"price":"18.473028736846359803"},{"timestamp":1783667700000,"price":"18.473693415232824758"},{"timestamp":1783668600000,"price":"18.471296544687693557"},{"timestamp":1783669500000,"price":"18.508839795549855752"},{"timestamp":1783670400000,"price":"18.486367623556554236"},{"timestamp":1783671300000,"price":"18.486367623556554236"},{"timestamp":1783672200000,"price":"18.485827824139667545"},{"timestamp":1783673100000,"price":"18.464631633230685874"},{"timestamp":1783674000000,"price":"18.404541685828860942"},{"timestamp":1783674900000,"price":"18.390554234147631007"},{"timestamp":1783675800000,"price":"18.459931551367607172"},{"timestamp":1783676700000,"price":"18.476716694802775961"},{"timestamp":1783677600000,"price":"18.480073320654423982"},{"timestamp":1783678500000,"price":"18.486115851440469026"},{"timestamp":1783679400000,"price":"18.481622222712580195"},{"timestamp":1783680300000,"price":"18.481622222712580195"},{"timestamp":1783681200000,"price":"18.502229266869922474"},{"timestamp":1783682100000,"price":"18.495739588805710098"},{"timestamp":1783683000000,"price":"18.481192195938306656"},{"timestamp":1783683900000,"price":"18.477748960478725322"},{"timestamp":1783684800000,"price":"18.471344884933981917"},{"timestamp":1783685700000,"price":"18.485444123434753685"},{"timestamp":1783686600000,"price":"18.473359061862663598"},{"timestamp":1783687500000,"price":"18.460358556876487688"},{"timestamp":1783688400000,"price":"18.463288177219255193"},{"timestamp":1783689300000,"price":"18.47503787833271978"},{"timestamp":1783690200000,"price":"18.486033270186393077"},{"timestamp":1783691100000,"price":"18.525355039276581196"},{"timestamp":1783692000000,"price":"18.535970758779197996"},{"timestamp":1783692900000,"price":"18.52057942577867693"},{"timestamp":1783693800000,"price":"18.506625208016770243"},{"timestamp":1783694700000,"price":"18.475621989642037467"},{"timestamp":1783695600000,"price":"18.506051167592095964"},{"timestamp":1783696500000,"price":"18.556482129532427895"},{"timestamp":1783697400000,"price":"18.504754037650024962"},{"timestamp":1783698300000,"price":"18.544608556537849385"},{"timestamp":1783699200000,"price":"18.557009843887742496"},{"timestamp":1783700100000,"price":"18.576317743926085091"},{"timestamp":1783701000000,"price":"18.576795103858182649"},{"timestamp":1783701900000,"price":"18.58647725235435549"},{"timestamp":1783702800000,"price":"18.576911926120046187"},{"timestamp":1783703700000,"price":"18.597097000210829654"},{"timestamp":1783704600000,"price":"18.598797972627101333"},{"timestamp":1783705500000,"price":"18.587046257336708065"},{"timestamp":1783706400000,"price":"18.597285325753661391"},{"timestamp":1783707300000,"price":"18.596463541566759265"},{"timestamp":1783708200000,"price":"18.595776707234078812"},{"timestamp":1783709100000,"price":"18.595565218656567235"},{"timestamp":1783710000000,"price":"18.598945007542895096"},{"timestamp":1783710900000,"price":"18.597231950065051326"},{"timestamp":1783711800000,"price":"18.604815326201537856"},{"timestamp":1783712700000,"price":"18.596197670212173283"},{"timestamp":1783713600000,"price":"18.599713416041187157"},{"timestamp":1783714500000,"price":"18.600805099936532628"},{"timestamp":1783715400000,"price":"18.600923936375324848"},{"timestamp":1783716300000,"price":"18.600923936375324848"},{"timestamp":1783717200000,"price":"18.600331768358292433"},{"timestamp":1783718100000,"price":"18.595888494053620645"},{"timestamp":1783719000000,"price":"18.595888494053620645"},{"timestamp":1783719900000,"price":"18.600444562266298608"},{"timestamp":1783720800000,"price":"18.600444562266298608"},{"timestamp":1783721700000,"price":"18.600444562266298608"},{"timestamp":1783722600000,"price":"18.600444562266298608"},{"timestamp":1783723500000,"price":"18.600444562266298608"},{"timestamp":1783724400000,"price":"18.600444562266298608"},{"timestamp":1783725300000,"price":"18.600444562266298608"},{"timestamp":1783726200000,"price":"18.600444562266298608"},{"timestamp":1783727100000,"price":"18.600824234617355104"}]}},{"rank":21,"slug":"uuuuon","symbol":"UUUUon","ticker":"UUUU","name":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UUUUon","price":"13.674","priceChange24h":"-0.073183","priceChangePct24h":"-0.532349063804562724","priceHistory24h":[{"timestamp":1783641600000,"price":"13.747183"},{"timestamp":1783642500000,"price":"13.701552"},{"timestamp":1783643400000,"price":"13.531164"},{"timestamp":1783644300000,"price":"13.531164"},{"timestamp":1783645200000,"price":"13.511842"},{"timestamp":1783646100000,"price":"13.570112"},{"timestamp":1783647000000,"price":"13.533878"},{"timestamp":1783647900000,"price":"13.514584"},{"timestamp":1783648800000,"price":"13.591"},{"timestamp":1783649700000,"price":"13.591"},{"timestamp":1783650600000,"price":"13.596364"},{"timestamp":1783651500000,"price":"13.599565"},{"timestamp":1783652400000,"price":"13.576154"},{"timestamp":1783653300000,"price":"13.624969"},{"timestamp":1783654200000,"price":"13.560358"},{"timestamp":1783655100000,"price":"13.5825"},{"timestamp":1783656000000,"price":"13.65848"},{"timestamp":1783656900000,"price":"13.63321"},{"timestamp":1783657800000,"price":"13.673891"},{"timestamp":1783658700000,"price":"13.669767"},{"timestamp":1783659600000,"price":"13.66098"},{"timestamp":1783660500000,"price":"13.663636"},{"timestamp":1783661400000,"price":"13.665814"},{"timestamp":1783662300000,"price":"13.660916"},{"timestamp":1783663200000,"price":"13.69"},{"timestamp":1783664100000,"price":"13.672823"},{"timestamp":1783665000000,"price":"13.660802"},{"timestamp":1783665900000,"price":"13.621006"},{"timestamp":1783666800000,"price":"13.654735"},{"timestamp":1783667700000,"price":"13.63"},{"timestamp":1783668600000,"price":"13.653899"},{"timestamp":1783669500000,"price":"13.636491"},{"timestamp":1783670400000,"price":"13.7344"},{"timestamp":1783671300000,"price":"13.697778"},{"timestamp":1783672200000,"price":"13.695"},{"timestamp":1783673100000,"price":"13.7"},{"timestamp":1783674000000,"price":"13.7"},{"timestamp":1783674900000,"price":"13.76"},{"timestamp":1783675800000,"price":"13.776667"},{"timestamp":1783676700000,"price":"13.745714"},{"timestamp":1783677600000,"price":"13.757"},{"timestamp":1783678500000,"price":"13.786842"},{"timestamp":1783679400000,"price":"13.764"},{"timestamp":1783680300000,"price":"13.813333"},{"timestamp":1783681200000,"price":"13.864286"},{"timestamp":1783682100000,"price":"13.945833"},{"timestamp":1783683000000,"price":"13.905"},{"timestamp":1783683900000,"price":"13.9325"},{"timestamp":1783684800000,"price":"13.792857"},{"timestamp":1783685700000,"price":"13.876667"},{"timestamp":1783686600000,"price":"13.844545"},{"timestamp":1783687500000,"price":"13.818"},{"timestamp":1783688400000,"price":"13.933913"},{"timestamp":1783689300000,"price":"14.025"},{"timestamp":1783690200000,"price":"13.906667"},{"timestamp":1783691100000,"price":"13.675"},{"timestamp":1783692000000,"price":"13.783333"},{"timestamp":1783692900000,"price":"13.655"},{"timestamp":1783693800000,"price":"13.655333"},{"timestamp":1783694700000,"price":"13.534286"},{"timestamp":1783695600000,"price":"13.527143"},{"timestamp":1783696500000,"price":"13.632619"},{"timestamp":1783697400000,"price":"13.558707"},{"timestamp":1783698300000,"price":"13.616471"},{"timestamp":1783699200000,"price":"13.577692"},{"timestamp":1783700100000,"price":"13.627"},{"timestamp":1783701000000,"price":"13.678"},{"timestamp":1783701900000,"price":"13.625"},{"timestamp":1783702800000,"price":"13.58625"},{"timestamp":1783703700000,"price":"13.632667"},{"timestamp":1783704600000,"price":"13.706111"},{"timestamp":1783705500000,"price":"13.595556"},{"timestamp":1783706400000,"price":"13.647222"},{"timestamp":1783707300000,"price":"13.686818"},{"timestamp":1783708200000,"price":"13.705625"},{"timestamp":1783709100000,"price":"13.715313"},{"timestamp":1783710000000,"price":"13.7484"},{"timestamp":1783710900000,"price":"13.6972"},{"timestamp":1783711800000,"price":"13.687222"},{"timestamp":1783712700000,"price":"13.571208"},{"timestamp":1783713600000,"price":"13.65443"},{"timestamp":1783714500000,"price":"13.604"},{"timestamp":1783715400000,"price":"13.668"},{"timestamp":1783716300000,"price":"13.668846"},{"timestamp":1783717200000,"price":"13.649804"},{"timestamp":1783718100000,"price":"13.648475"},{"timestamp":1783719000000,"price":"13.648621"},{"timestamp":1783719900000,"price":"13.648621"},{"timestamp":1783720800000,"price":"13.678571"},{"timestamp":1783721700000,"price":"13.664915"},{"timestamp":1783722600000,"price":"13.686226"},{"timestamp":1783723500000,"price":"13.686226"},{"timestamp":1783724400000,"price":"13.686226"},{"timestamp":1783725300000,"price":"13.672222"},{"timestamp":1783726200000,"price":"13.674"},{"timestamp":1783727100000,"price":"13.674"}]}},{"rank":22,"slug":"acmron","symbol":"ACMRon","ticker":"ACMR","name":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACMRon","price":"103.11","priceChange24h":"-3.037073","priceChangePct24h":"-2.86119335575084581","priceHistory24h":[{"timestamp":1783641600000,"price":"106.147073"},{"timestamp":1783642500000,"price":"106.147073"},{"timestamp":1783643400000,"price":"106.147073"},{"timestamp":1783644300000,"price":"106.147073"},{"timestamp":1783645200000,"price":"106.147073"},{"timestamp":1783646100000,"price":"106.147073"},{"timestamp":1783647000000,"price":"106.147073"},{"timestamp":1783647900000,"price":"106.147073"},{"timestamp":1783648800000,"price":"106.147073"},{"timestamp":1783649700000,"price":"106.147073"},{"timestamp":1783650600000,"price":"106.147073"},{"timestamp":1783651500000,"price":"106.147073"},{"timestamp":1783652400000,"price":"106.147073"},{"timestamp":1783653300000,"price":"106.147073"},{"timestamp":1783654200000,"price":"106.147073"},{"timestamp":1783655100000,"price":"106.147073"},{"timestamp":1783656000000,"price":"106.147073"},{"timestamp":1783656900000,"price":"106.147073"},{"timestamp":1783657800000,"price":"106.147073"},{"timestamp":1783658700000,"price":"106.147073"},{"timestamp":1783659600000,"price":"106.147073"},{"timestamp":1783660500000,"price":"106.147073"},{"timestamp":1783661400000,"price":"106.147073"},{"timestamp":1783662300000,"price":"106.147073"},{"timestamp":1783663200000,"price":"106.147073"},{"timestamp":1783664100000,"price":"106.147073"},{"timestamp":1783665000000,"price":"106.147073"},{"timestamp":1783665900000,"price":"106.147073"},{"timestamp":1783666800000,"price":"106.147073"},{"timestamp":1783667700000,"price":"106.147073"},{"timestamp":1783668600000,"price":"106.147073"},{"timestamp":1783669500000,"price":"106.147073"},{"timestamp":1783670400000,"price":"100.870625"},{"timestamp":1783671300000,"price":"100.653333"},{"timestamp":1783672200000,"price":"100.9"},{"timestamp":1783673100000,"price":"101.5"},{"timestamp":1783674000000,"price":"100.8625"},{"timestamp":1783674900000,"price":"100.8625"},{"timestamp":1783675800000,"price":"100.8625"},{"timestamp":1783676700000,"price":"100.8625"},{"timestamp":1783677600000,"price":"100.9675"},{"timestamp":1783678500000,"price":"100.9675"},{"timestamp":1783679400000,"price":"100.9675"},{"timestamp":1783680300000,"price":"100.741667"},{"timestamp":1783681200000,"price":"103.505"},{"timestamp":1783682100000,"price":"103.755"},{"timestamp":1783683000000,"price":"102.143333"},{"timestamp":1783683900000,"price":"102.143333"},{"timestamp":1783684800000,"price":"102.853333"},{"timestamp":1783685700000,"price":"102.55"},{"timestamp":1783686600000,"price":"103.033333"},{"timestamp":1783687500000,"price":"102.095"},{"timestamp":1783688400000,"price":"102.13"},{"timestamp":1783689300000,"price":"99.766667"},{"timestamp":1783690200000,"price":"98.52"},{"timestamp":1783691100000,"price":"101.43"},{"timestamp":1783692000000,"price":"101.89"},{"timestamp":1783692900000,"price":"101.955"},{"timestamp":1783693800000,"price":"102.165"},{"timestamp":1783694700000,"price":"101.725"},{"timestamp":1783695600000,"price":"102.2375"},{"timestamp":1783696500000,"price":"103.26"},{"timestamp":1783697400000,"price":"102.523333"},{"timestamp":1783698300000,"price":"103.445"},{"timestamp":1783699200000,"price":"103.956667"},{"timestamp":1783700100000,"price":"104.445"},{"timestamp":1783701000000,"price":"104.245"},{"timestamp":1783701900000,"price":"104.455"},{"timestamp":1783702800000,"price":"104.355"},{"timestamp":1783703700000,"price":"104.95"},{"timestamp":1783704600000,"price":"104.856667"},{"timestamp":1783705500000,"price":"104.505"},{"timestamp":1783706400000,"price":"104.48"},{"timestamp":1783707300000,"price":"104.16"},{"timestamp":1783708200000,"price":"103.87"},{"timestamp":1783709100000,"price":"104.115"},{"timestamp":1783710000000,"price":"104.403333"},{"timestamp":1783710900000,"price":"104.19"},{"timestamp":1783711800000,"price":"104.166667"},{"timestamp":1783712700000,"price":"103.11"},{"timestamp":1783713600000,"price":"103.11"},{"timestamp":1783714500000,"price":"103.11"},{"timestamp":1783715400000,"price":"103.11"},{"timestamp":1783716300000,"price":"103.11"},{"timestamp":1783717200000,"price":"103.11"},{"timestamp":1783718100000,"price":"103.11"},{"timestamp":1783719000000,"price":"103.11"},{"timestamp":1783719900000,"price":"103.11"},{"timestamp":1783720800000,"price":"103.11"},{"timestamp":1783721700000,"price":"103.11"},{"timestamp":1783722600000,"price":"103.11"},{"timestamp":1783723500000,"price":"103.11"},{"timestamp":1783724400000,"price":"103.11"},{"timestamp":1783725300000,"price":"103.11"},{"timestamp":1783726200000,"price":"103.11"},{"timestamp":1783727100000,"price":"103.11"}]}},{"rank":23,"slug":"brlnon","symbol":"BRLNon","ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRLNon","price":"49.122739301052631573","priceChange24h":"-0.006689160598858617","priceChangePct24h":"-0.013615384522699901","priceHistory24h":[{"timestamp":1783641600000,"price":"49.129428461651490191"},{"timestamp":1783642500000,"price":"49.129428461651490191"},{"timestamp":1783643400000,"price":"49.129428461651490191"},{"timestamp":1783644300000,"price":"49.129428461651490191"},{"timestamp":1783645200000,"price":"49.129428461651490191"},{"timestamp":1783646100000,"price":"49.129428461651490191"},{"timestamp":1783647000000,"price":"49.129428461651490191"},{"timestamp":1783647900000,"price":"49.129428461651490191"},{"timestamp":1783648800000,"price":"49.129428461651490191"},{"timestamp":1783649700000,"price":"49.129428461651490191"},{"timestamp":1783650600000,"price":"49.129428461651490191"},{"timestamp":1783651500000,"price":"49.129428461651490191"},{"timestamp":1783652400000,"price":"49.129428461651490191"},{"timestamp":1783653300000,"price":"49.129428461651490191"},{"timestamp":1783654200000,"price":"49.129428461651490191"},{"timestamp":1783655100000,"price":"49.129428461651490191"},{"timestamp":1783656000000,"price":"49.129428461651490191"},{"timestamp":1783656900000,"price":"49.129428461651490191"},{"timestamp":1783657800000,"price":"49.129428461651490191"},{"timestamp":1783658700000,"price":"49.129428461651490191"},{"timestamp":1783659600000,"price":"49.129428461651490191"},{"timestamp":1783660500000,"price":"49.129428461651490191"},{"timestamp":1783661400000,"price":"49.129428461651490191"},{"timestamp":1783662300000,"price":"49.129428461651490191"},{"timestamp":1783663200000,"price":"49.129428461651490191"},{"timestamp":1783664100000,"price":"49.129428461651490191"},{"timestamp":1783665000000,"price":"49.129428461651490191"},{"timestamp":1783665900000,"price":"49.129428461651490191"},{"timestamp":1783666800000,"price":"49.129428461651490191"},{"timestamp":1783667700000,"price":"49.129428461651490191"},{"timestamp":1783668600000,"price":"49.129428461651490191"},{"timestamp":1783669500000,"price":"49.129428461651490191"},{"timestamp":1783670400000,"price":"49.129428461651490191"},{"timestamp":1783671300000,"price":"49.129428461651490191"},{"timestamp":1783672200000,"price":"49.129428461651490191"},{"timestamp":1783673100000,"price":"49.129428461651490191"},{"timestamp":1783674000000,"price":"49.129428461651490191"},{"timestamp":1783674900000,"price":"49.129428461651490191"},{"timestamp":1783675800000,"price":"49.129428461651490191"},{"timestamp":1783676700000,"price":"49.129428461651490191"},{"timestamp":1783677600000,"price":"49.129428461651490191"},{"timestamp":1783678500000,"price":"49.129428461651490191"},{"timestamp":1783679400000,"price":"49.129428461651490191"},{"timestamp":1783680300000,"price":"49.129428461651490191"},{"timestamp":1783681200000,"price":"49.122739301052631573"},{"timestamp":1783682100000,"price":"49.122739301052631573"},{"timestamp":1783683000000,"price":"49.122739301052631573"},{"timestamp":1783683900000,"price":"49.122739301052631573"},{"timestamp":1783684800000,"price":"49.122739301052631573"},{"timestamp":1783685700000,"price":"49.122739301052631573"},{"timestamp":1783686600000,"price":"49.122739301052631573"},{"timestamp":1783687500000,"price":"49.122739301052631573"},{"timestamp":1783688400000,"price":"49.122739301052631573"},{"timestamp":1783689300000,"price":"51.008988277481940139"},{"timestamp":1783690200000,"price":"51.039087995190918467"},{"timestamp":1783691100000,"price":"51.039087995190918467"},{"timestamp":1783692000000,"price":"51.039087995190918467"},{"timestamp":1783692900000,"price":"51.039087995190918467"},{"timestamp":1783693800000,"price":"51.039087995190918467"},{"timestamp":1783694700000,"price":"51.039087995190918467"},{"timestamp":1783695600000,"price":"51.039087995190918467"},{"timestamp":1783696500000,"price":"51.039087995190918467"},{"timestamp":1783697400000,"price":"51.039087995190918467"},{"timestamp":1783698300000,"price":"51.039087995190918467"},{"timestamp":1783699200000,"price":"51.039087995190918467"},{"timestamp":1783700100000,"price":"51.039087995190918467"},{"timestamp":1783701000000,"price":"51.039087995190918467"},{"timestamp":1783701900000,"price":"51.039087995190918467"},{"timestamp":1783702800000,"price":"51.039087995190918467"},{"timestamp":1783703700000,"price":"51.039087995190918467"},{"timestamp":1783704600000,"price":"51.039087995190918467"},{"timestamp":1783705500000,"price":"51.039087995190918467"},{"timestamp":1783706400000,"price":"51.039087995190918467"},{"timestamp":1783707300000,"price":"51.039087995190918467"},{"timestamp":1783708200000,"price":"51.039087995190918467"},{"timestamp":1783709100000,"price":"50.871031237982456135"},{"timestamp":1783710000000,"price":"50.871031237982456135"},{"timestamp":1783710900000,"price":"50.871031237982456135"},{"timestamp":1783711800000,"price":"50.871031237982456135"},{"timestamp":1783712700000,"price":"50.871031237982456135"},{"timestamp":1783713600000,"price":"49.122739301052631573"},{"timestamp":1783714500000,"price":"49.122739301052631573"},{"timestamp":1783715400000,"price":"49.122739301052631573"},{"timestamp":1783716300000,"price":"49.122739301052631573"},{"timestamp":1783717200000,"price":"49.122739301052631573"},{"timestamp":1783718100000,"price":"49.122739301052631573"},{"timestamp":1783719000000,"price":"49.122739301052631573"},{"timestamp":1783719900000,"price":"49.122739301052631573"},{"timestamp":1783720800000,"price":"49.122739301052631573"},{"timestamp":1783721700000,"price":"49.122739301052631573"},{"timestamp":1783722600000,"price":"49.122739301052631573"},{"timestamp":1783723500000,"price":"49.122739301052631573"},{"timestamp":1783724400000,"price":"49.122739301052631573"},{"timestamp":1783725300000,"price":"49.122739301052631573"},{"timestamp":1783726200000,"price":"49.122739301052631573"},{"timestamp":1783727100000,"price":"49.122739301052631573"}]}},{"rank":24,"slug":"cegon","symbol":"CEGon","ticker":"CEG","name":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEGon","price":"251.756308412729172215","priceChange24h":"0.677705910001244999","priceChangePct24h":"0.269917827822019137","priceHistory24h":[{"timestamp":1783641600000,"price":"251.078602502727927216"},{"timestamp":1783642500000,"price":"250.961365174026212286"},{"timestamp":1783643400000,"price":"250.841121759973171333"},{"timestamp":1783644300000,"price":"250.913491260749444473"},{"timestamp":1783645200000,"price":"251.157956141803781151"},{"timestamp":1783646100000,"price":"251.19350209905476094"},{"timestamp":1783647000000,"price":"251.19350209905476094"},{"timestamp":1783647900000,"price":"251.168829152519527379"},{"timestamp":1783648800000,"price":"251.167440341087214756"},{"timestamp":1783649700000,"price":"251.167440341087214756"},{"timestamp":1783650600000,"price":"251.453314047856067412"},{"timestamp":1783651500000,"price":"251.16699343639831762"},{"timestamp":1783652400000,"price":"251.543686993801432108"},{"timestamp":1783653300000,"price":"251.193987080824774872"},{"timestamp":1783654200000,"price":"251.276527170373034392"},{"timestamp":1783655100000,"price":"251.459039638421893045"},{"timestamp":1783656000000,"price":"251.356392845987064193"},{"timestamp":1783656900000,"price":"251.027396844853439726"},{"timestamp":1783657800000,"price":"251.184483843000782869"},{"timestamp":1783658700000,"price":"251.122644659210204791"},{"timestamp":1783659600000,"price":"251.123745888477240557"},{"timestamp":1783660500000,"price":"251.28934111019728679"},{"timestamp":1783661400000,"price":"251.28934111019728679"},{"timestamp":1783662300000,"price":"251.116613449966994345"},{"timestamp":1783663200000,"price":"251.141730295105773716"},{"timestamp":1783664100000,"price":"250.880461396937524565"},{"timestamp":1783665000000,"price":"251.196971121550191172"},{"timestamp":1783665900000,"price":"251.261580914006241402"},{"timestamp":1783666800000,"price":"250.867842852661108359"},{"timestamp":1783667700000,"price":"250.867842852661108359"},{"timestamp":1783668600000,"price":"250.867842852661108359"},{"timestamp":1783669500000,"price":"250.890497713897151717"},{"timestamp":1783670400000,"price":"249.505084160059977558"},{"timestamp":1783671300000,"price":"249.839093309531163391"},{"timestamp":1783672200000,"price":"248.937267704133356244"},{"timestamp":1783673100000,"price":"248.970669320500390136"},{"timestamp":1783674000000,"price":"249.12932349114422458"},{"timestamp":1783674900000,"price":"249.12932349114422458"},{"timestamp":1783675800000,"price":"250.582264744285136096"},{"timestamp":1783676700000,"price":"248.928917801055822991"},{"timestamp":1783677600000,"price":"248.928917801055822991"},{"timestamp":1783678500000,"price":"249.880844828975730536"},{"timestamp":1783679400000,"price":"249.181929984792429997"},{"timestamp":1783680300000,"price":"249.136838704522539639"},{"timestamp":1783681200000,"price":"250.924624798862305623"},{"timestamp":1783682100000,"price":"251.634394617249244435"},{"timestamp":1783683000000,"price":"251.048207973740669789"},{"timestamp":1783683900000,"price":"251.048207973740669789"},{"timestamp":1783684800000,"price":"251.509141060943993442"},{"timestamp":1783685700000,"price":"251.580714951130615627"},{"timestamp":1783686600000,"price":"251.634394617249244435"},{"timestamp":1783687500000,"price":"251.67614613669381158"},{"timestamp":1783688400000,"price":"251.760900709117547937"},{"timestamp":1783689300000,"price":"251.744617746797865308"},{"timestamp":1783690200000,"price":"250.988086266714149312"},{"timestamp":1783691100000,"price":"250.804715060283261859"},{"timestamp":1783692000000,"price":"251.008126835722989471"},{"timestamp":1783692900000,"price":"251.341301295494957112"},{"timestamp":1783693800000,"price":"252.250642114271079319"},{"timestamp":1783694700000,"price":"252.216823654068661551"},{"timestamp":1783695600000,"price":"250.983076124461939272"},{"timestamp":1783696500000,"price":"251.482419968256056416"},{"timestamp":1783697400000,"price":"251.138390534280450503"},{"timestamp":1783698300000,"price":"252.365875386071910232"},{"timestamp":1783699200000,"price":"250.842792141400058161"},{"timestamp":1783700100000,"price":"250.994766790393246179"},{"timestamp":1783701000000,"price":"251.342135985194175304"},{"timestamp":1783701900000,"price":"251.732927080866558402"},{"timestamp":1783702800000,"price":"251.235253618499328085"},{"timestamp":1783703700000,"price":"251.20602745468528604"},{"timestamp":1783704600000,"price":"251.014807359402086338"},{"timestamp":1783705500000,"price":"251.098309396262770186"},{"timestamp":1783706400000,"price":"251.802234382698280765"},{"timestamp":1783707300000,"price":"251.577612671048047171"},{"timestamp":1783708200000,"price":"251.849830734094276142"},{"timestamp":1783709100000,"price":"252.167617042952805867"},{"timestamp":1783710000000,"price":"252.982122883093745117"},{"timestamp":1783710900000,"price":"252.132903771344143386"},{"timestamp":1783711800000,"price":"252.299311638137498087"},{"timestamp":1783712700000,"price":"251.87295454464512636"},{"timestamp":1783713600000,"price":"251.832295236211541003"},{"timestamp":1783714500000,"price":"251.753385495739232878"},{"timestamp":1783715400000,"price":"251.832295236211541003"},{"timestamp":1783716300000,"price":"250.752761889184744631"},{"timestamp":1783717200000,"price":"250.752761889184744631"},{"timestamp":1783718100000,"price":"250.752761889184744631"},{"timestamp":1783719000000,"price":"251.512480821769316654"},{"timestamp":1783719900000,"price":"251.706206990207071818"},{"timestamp":1783720800000,"price":"251.697856085101088124"},{"timestamp":1783721700000,"price":"251.793048787893078878"},{"timestamp":1783722600000,"price":"251.258633948333491457"},{"timestamp":1783723500000,"price":"251.175131911472807609"},{"timestamp":1783724400000,"price":"251.726247559215911977"},{"timestamp":1783725300000,"price":"251.726247559215911977"},{"timestamp":1783726200000,"price":"251.776348981738012374"},{"timestamp":1783727100000,"price":"251.756308412729172215"}]}},{"rank":25,"slug":"gemion","symbol":"GEMIon","ticker":"GEMI","name":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEMIon","price":"4.305579","priceChange24h":"0.064184","priceChangePct24h":"1.513275702923212764","priceHistory24h":[{"timestamp":1783641600000,"price":"4.241395"},{"timestamp":1783642500000,"price":"4.241395"},{"timestamp":1783643400000,"price":"4.241395"},{"timestamp":1783644300000,"price":"4.241395"},{"timestamp":1783645200000,"price":"4.241395"},{"timestamp":1783646100000,"price":"4.241395"},{"timestamp":1783647000000,"price":"4.241395"},{"timestamp":1783647900000,"price":"4.241395"},{"timestamp":1783648800000,"price":"4.241395"},{"timestamp":1783649700000,"price":"4.241395"},{"timestamp":1783650600000,"price":"4.241395"},{"timestamp":1783651500000,"price":"4.241395"},{"timestamp":1783652400000,"price":"4.241395"},{"timestamp":1783653300000,"price":"4.241395"},{"timestamp":1783654200000,"price":"4.241395"},{"timestamp":1783655100000,"price":"4.241395"},{"timestamp":1783656000000,"price":"4.241395"},{"timestamp":1783656900000,"price":"4.241395"},{"timestamp":1783657800000,"price":"4.241395"},{"timestamp":1783658700000,"price":"4.241395"},{"timestamp":1783659600000,"price":"4.241395"},{"timestamp":1783660500000,"price":"4.241395"},{"timestamp":1783661400000,"price":"4.241395"},{"timestamp":1783662300000,"price":"4.241395"},{"timestamp":1783663200000,"price":"4.241395"},{"timestamp":1783664100000,"price":"4.241395"},{"timestamp":1783665000000,"price":"4.241395"},{"timestamp":1783665900000,"price":"4.241395"},{"timestamp":1783666800000,"price":"4.241395"},{"timestamp":1783667700000,"price":"4.241395"},{"timestamp":1783668600000,"price":"4.241395"},{"timestamp":1783669500000,"price":"4.241395"},{"timestamp":1783670400000,"price":"4.241395"},{"timestamp":1783671300000,"price":"4.241395"},{"timestamp":1783672200000,"price":"4.241395"},{"timestamp":1783673100000,"price":"4.241395"},{"timestamp":1783674000000,"price":"4.241395"},{"timestamp":1783674900000,"price":"4.241395"},{"timestamp":1783675800000,"price":"4.241395"},{"timestamp":1783676700000,"price":"4.241395"},{"timestamp":1783677600000,"price":"4.241395"},{"timestamp":1783678500000,"price":"4.241395"},{"timestamp":1783679400000,"price":"4.241395"},{"timestamp":1783680300000,"price":"4.241395"},{"timestamp":1783681200000,"price":"4.241395"},{"timestamp":1783682100000,"price":"4.241395"},{"timestamp":1783683000000,"price":"4.241395"},{"timestamp":1783683900000,"price":"4.241395"},{"timestamp":1783684800000,"price":"4.241395"},{"timestamp":1783685700000,"price":"4.241395"},{"timestamp":1783686600000,"price":"4.241395"},{"timestamp":1783687500000,"price":"4.241395"},{"timestamp":1783688400000,"price":"4.241395"},{"timestamp":1783689300000,"price":"4.241395"},{"timestamp":1783690200000,"price":"4.36875"},{"timestamp":1783691100000,"price":"4.343333"},{"timestamp":1783692000000,"price":"4.368571"},{"timestamp":1783692900000,"price":"4.377143"},{"timestamp":1783693800000,"price":"4.31875"},{"timestamp":1783694700000,"price":"4.305556"},{"timestamp":1783695600000,"price":"4.278824"},{"timestamp":1783696500000,"price":"4.363333"},{"timestamp":1783697400000,"price":"4.319"},{"timestamp":1783698300000,"price":"4.28875"},{"timestamp":1783699200000,"price":"4.316667"},{"timestamp":1783700100000,"price":"4.306667"},{"timestamp":1783701000000,"price":"4.301364"},{"timestamp":1783701900000,"price":"4.347333"},{"timestamp":1783702800000,"price":"4.314375"},{"timestamp":1783703700000,"price":"4.31625"},{"timestamp":1783704600000,"price":"4.301"},{"timestamp":1783705500000,"price":"4.286538"},{"timestamp":1783706400000,"price":"4.281159"},{"timestamp":1783707300000,"price":"4.2765"},{"timestamp":1783708200000,"price":"4.270963"},{"timestamp":1783709100000,"price":"4.237941"},{"timestamp":1783710000000,"price":"4.247857"},{"timestamp":1783710900000,"price":"4.254706"},{"timestamp":1783711800000,"price":"4.256667"},{"timestamp":1783712700000,"price":"4.305579"},{"timestamp":1783713600000,"price":"4.305579"},{"timestamp":1783714500000,"price":"4.305579"},{"timestamp":1783715400000,"price":"4.305579"},{"timestamp":1783716300000,"price":"4.305579"},{"timestamp":1783717200000,"price":"4.305579"},{"timestamp":1783718100000,"price":"4.305579"},{"timestamp":1783719000000,"price":"4.305579"},{"timestamp":1783719900000,"price":"4.305579"},{"timestamp":1783720800000,"price":"4.305579"},{"timestamp":1783721700000,"price":"4.305579"},{"timestamp":1783722600000,"price":"4.305579"},{"timestamp":1783723500000,"price":"4.305579"},{"timestamp":1783724400000,"price":"4.305579"},{"timestamp":1783725300000,"price":"4.305579"},{"timestamp":1783726200000,"price":"4.305579"},{"timestamp":1783727100000,"price":"4.305579"}]}},{"rank":26,"slug":"himxon","symbol":"HIMXon","ticker":"HIMX","name":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMXon","price":"15.220333","priceChange24h":"-0.496542","priceChangePct24h":"-3.159292162086928858","priceHistory24h":[{"timestamp":1783641600000,"price":"15.716875"},{"timestamp":1783642500000,"price":"15.716875"},{"timestamp":1783643400000,"price":"15.716875"},{"timestamp":1783644300000,"price":"15.716875"},{"timestamp":1783645200000,"price":"15.716875"},{"timestamp":1783646100000,"price":"15.716875"},{"timestamp":1783647000000,"price":"15.716875"},{"timestamp":1783647900000,"price":"15.716875"},{"timestamp":1783648800000,"price":"15.716875"},{"timestamp":1783649700000,"price":"15.716875"},{"timestamp":1783650600000,"price":"15.716875"},{"timestamp":1783651500000,"price":"15.716875"},{"timestamp":1783652400000,"price":"15.716875"},{"timestamp":1783653300000,"price":"15.716875"},{"timestamp":1783654200000,"price":"15.716875"},{"timestamp":1783655100000,"price":"15.716875"},{"timestamp":1783656000000,"price":"15.716875"},{"timestamp":1783656900000,"price":"15.716875"},{"timestamp":1783657800000,"price":"15.716875"},{"timestamp":1783658700000,"price":"15.716875"},{"timestamp":1783659600000,"price":"15.716875"},{"timestamp":1783660500000,"price":"15.716875"},{"timestamp":1783661400000,"price":"15.716875"},{"timestamp":1783662300000,"price":"15.716875"},{"timestamp":1783663200000,"price":"15.716875"},{"timestamp":1783664100000,"price":"15.716875"},{"timestamp":1783665000000,"price":"15.716875"},{"timestamp":1783665900000,"price":"15.716875"},{"timestamp":1783666800000,"price":"15.716875"},{"timestamp":1783667700000,"price":"15.716875"},{"timestamp":1783668600000,"price":"15.716875"},{"timestamp":1783669500000,"price":"15.716875"},{"timestamp":1783670400000,"price":"15.716875"},{"timestamp":1783671300000,"price":"15.716875"},{"timestamp":1783672200000,"price":"15.716875"},{"timestamp":1783673100000,"price":"15.716875"},{"timestamp":1783674000000,"price":"15.716875"},{"timestamp":1783674900000,"price":"15.716875"},{"timestamp":1783675800000,"price":"15.716875"},{"timestamp":1783676700000,"price":"15.716875"},{"timestamp":1783677600000,"price":"15.716875"},{"timestamp":1783678500000,"price":"15.716875"},{"timestamp":1783679400000,"price":"15.716875"},{"timestamp":1783680300000,"price":"15.716875"},{"timestamp":1783681200000,"price":"15.716875"},{"timestamp":1783682100000,"price":"15.716875"},{"timestamp":1783683000000,"price":"15.716875"},{"timestamp":1783683900000,"price":"15.716875"},{"timestamp":1783684800000,"price":"15.716875"},{"timestamp":1783685700000,"price":"15.716875"},{"timestamp":1783686600000,"price":"15.716875"},{"timestamp":1783687500000,"price":"15.716875"},{"timestamp":1783688400000,"price":"15.716875"},{"timestamp":1783689300000,"price":"15.716875"},{"timestamp":1783690200000,"price":"15.272"},{"timestamp":1783691100000,"price":"15.406667"},{"timestamp":1783692000000,"price":"15.35"},{"timestamp":1783692900000,"price":"15.29"},{"timestamp":1783693800000,"price":"15.2675"},{"timestamp":1783694700000,"price":"15.15"},{"timestamp":1783695600000,"price":"15.223333"},{"timestamp":1783696500000,"price":"15.308571"},{"timestamp":1783697400000,"price":"15.18"},{"timestamp":1783698300000,"price":"15.286667"},{"timestamp":1783699200000,"price":"15.263333"},{"timestamp":1783700100000,"price":"15.328333"},{"timestamp":1783701000000,"price":"15.324"},{"timestamp":1783701900000,"price":"15.273333"},{"timestamp":1783702800000,"price":"15.296667"},{"timestamp":1783703700000,"price":"15.317143"},{"timestamp":1783704600000,"price":"15.36"},{"timestamp":1783705500000,"price":"15.244"},{"timestamp":1783706400000,"price":"15.215"},{"timestamp":1783707300000,"price":"15.18"},{"timestamp":1783708200000,"price":"15.135"},{"timestamp":1783709100000,"price":"15.168571"},{"timestamp":1783710000000,"price":"15.166"},{"timestamp":1783710900000,"price":"15.110526"},{"timestamp":1783711800000,"price":"15.264894"},{"timestamp":1783712700000,"price":"15.220333"},{"timestamp":1783713600000,"price":"15.220333"},{"timestamp":1783714500000,"price":"15.220333"},{"timestamp":1783715400000,"price":"15.220333"},{"timestamp":1783716300000,"price":"15.220333"},{"timestamp":1783717200000,"price":"15.220333"},{"timestamp":1783718100000,"price":"15.220333"},{"timestamp":1783719000000,"price":"15.220333"},{"timestamp":1783719900000,"price":"15.220333"},{"timestamp":1783720800000,"price":"15.220333"},{"timestamp":1783721700000,"price":"15.220333"},{"timestamp":1783722600000,"price":"15.220333"},{"timestamp":1783723500000,"price":"15.220333"},{"timestamp":1783724400000,"price":"15.220333"},{"timestamp":1783725300000,"price":"15.220333"},{"timestamp":1783726200000,"price":"15.220333"},{"timestamp":1783727100000,"price":"15.220333"}]}},{"rank":27,"slug":"igvon","symbol":"IGVon","ticker":"IGV","name":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGVon","price":"92.638447750152327345","priceChange24h":"-1.164682111602654237","priceChangePct24h":"-1.241623934424296369","priceHistory24h":[{"timestamp":1783641600000,"price":"93.803129861754981582"},{"timestamp":1783642500000,"price":"93.826213797318821592"},{"timestamp":1783643400000,"price":"93.826213797318821592"},{"timestamp":1783644300000,"price":"93.818597828802784953"},{"timestamp":1783645200000,"price":"94.019269348023886408"},{"timestamp":1783646100000,"price":"93.911713670262676652"},{"timestamp":1783647000000,"price":"93.897289835996323347"},{"timestamp":1783647900000,"price":"94.006302699066510829"},{"timestamp":1783648800000,"price":"93.046067586809454215"},{"timestamp":1783649700000,"price":"93.046067586809454215"},{"timestamp":1783650600000,"price":"93.68377268320726725"},{"timestamp":1783651500000,"price":"93.842677891043180773"},{"timestamp":1783652400000,"price":"94.041536179677338771"},{"timestamp":1783653300000,"price":"94.041536179677338771"},{"timestamp":1783654200000,"price":"94.041509176243335752"},{"timestamp":1783655100000,"price":"93.96167702405855878"},{"timestamp":1783656000000,"price":"93.961762034869309025"},{"timestamp":1783656900000,"price":"93.96167702405855878"},{"timestamp":1783657800000,"price":"93.923634186184231571"},{"timestamp":1783658700000,"price":"93.921013852958753436"},{"timestamp":1783659600000,"price":"93.954705137449853407"},{"timestamp":1783660500000,"price":"93.944322817139285271"},{"timestamp":1783661400000,"price":"93.944322817139285271"},{"timestamp":1783662300000,"price":"93.944322817139285271"},{"timestamp":1783663200000,"price":"93.940359313103953268"},{"timestamp":1783664100000,"price":"93.947323198695176265"},{"timestamp":1783665000000,"price":"93.961684024948855859"},{"timestamp":1783665900000,"price":"93.961684024948855859"},{"timestamp":1783666800000,"price":"93.886192424748267858"},{"timestamp":1783667700000,"price":"93.961660021896408731"},{"timestamp":1783668600000,"price":"94.061581728852246501"},{"timestamp":1783669500000,"price":"93.991952874211869503"},{"timestamp":1783670400000,"price":"94.437009471669033601"},{"timestamp":1783671300000,"price":"94.47201392315442853"},{"timestamp":1783672200000,"price":"94.524520600382520923"},{"timestamp":1783673100000,"price":"94.524520600382520923"},{"timestamp":1783674000000,"price":"94.524520600382520923"},{"timestamp":1783674900000,"price":"94.361999932771758753"},{"timestamp":1783675800000,"price":"94.528688130363653514"},{"timestamp":1783676700000,"price":"94.619175637580584702"},{"timestamp":1783677600000,"price":"94.67870720815820321"},{"timestamp":1783678500000,"price":"94.647036180581403175"},{"timestamp":1783679400000,"price":"94.662038088360858144"},{"timestamp":1783680300000,"price":"94.739825980578888053"},{"timestamp":1783681200000,"price":"94.637034908728433195"},{"timestamp":1783682100000,"price":"94.512019010566308449"},{"timestamp":1783683000000,"price":"94.699542857809495568"},{"timestamp":1783683900000,"price":"94.387003112404183702"},{"timestamp":1783684800000,"price":"94.527020918345763418"},{"timestamp":1783685700000,"price":"94.645368968563513079"},{"timestamp":1783686600000,"price":"94.769194715375134398"},{"timestamp":1783687500000,"price":"94.824058692378971816"},{"timestamp":1783688400000,"price":"94.862063525420257739"},{"timestamp":1783689300000,"price":"94.877065433199712709"},{"timestamp":1783690200000,"price":"94.497017102786853479"},{"timestamp":1783691100000,"price":"93.856935704196774776"},{"timestamp":1783692000000,"price":"93.668578751008235257"},{"timestamp":1783692900000,"price":"93.121842223003481266"},{"timestamp":1783693800000,"price":"92.687787024584584146"},{"timestamp":1783694700000,"price":"92.477760315672214571"},{"timestamp":1783695600000,"price":"92.550519568402571174"},{"timestamp":1783696500000,"price":"92.495095520174967437"},{"timestamp":1783697400000,"price":"92.40508407349823762"},{"timestamp":1783698300000,"price":"92.663212899514651609"},{"timestamp":1783699200000,"price":"92.674642352988225701"},{"timestamp":1783700100000,"price":"92.516765275898797492"},{"timestamp":1783701000000,"price":"92.583202724690891771"},{"timestamp":1783701900000,"price":"92.75512858835218691"},{"timestamp":1783702800000,"price":"92.563438211255052497"},{"timestamp":1783703700000,"price":"92.381748105883702766"},{"timestamp":1783704600000,"price":"92.390980279931179354"},{"timestamp":1783705500000,"price":"92.413181103190402115"},{"timestamp":1783706400000,"price":"92.429754210777958669"},{"timestamp":1783707300000,"price":"92.465508757652326346"},{"timestamp":1783708200000,"price":"92.513193821720101913"},{"timestamp":1783709100000,"price":"92.387748868995484754"},{"timestamp":1783710000000,"price":"92.56086188362572743"},{"timestamp":1783710900000,"price":"92.47890346104500904"},{"timestamp":1783711800000,"price":"92.438255291852983151"},{"timestamp":1783712700000,"price":"92.476760188486917573"},{"timestamp":1783713600000,"price":"92.384605469252096289"},{"timestamp":1783714500000,"price":"92.616063903618195233"},{"timestamp":1783715400000,"price":"92.541170379474414837"},{"timestamp":1783716300000,"price":"92.617778121613794288"},{"timestamp":1783717200000,"price":"92.617778121613794288"},{"timestamp":1783718100000,"price":"92.617778121613794288"},{"timestamp":1783719000000,"price":"92.617778121613794288"},{"timestamp":1783719900000,"price":"92.624278948318224774"},{"timestamp":1783720800000,"price":"92.616392945462157945"},{"timestamp":1783721700000,"price":"92.616392945462157945"},{"timestamp":1783722600000,"price":"92.533767438048846458"},{"timestamp":1783723500000,"price":"92.533767438048846458"},{"timestamp":1783724400000,"price":"92.638447750152327345"},{"timestamp":1783725300000,"price":"92.638447750152327345"},{"timestamp":1783726200000,"price":"92.63926885457145618"},{"timestamp":1783727100000,"price":"92.638447750152327345"}]}},{"rank":28,"slug":"lsccon","symbol":"LSCCon","ticker":"LSCC","name":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LSCCon","price":"137.402222","priceChange24h":"-2.179778","priceChangePct24h":"-1.561646917224283933","priceHistory24h":[{"timestamp":1783641600000,"price":"139.582"},{"timestamp":1783642500000,"price":"139.582"},{"timestamp":1783643400000,"price":"139.582"},{"timestamp":1783644300000,"price":"139.582"},{"timestamp":1783645200000,"price":"139.582"},{"timestamp":1783646100000,"price":"139.582"},{"timestamp":1783647000000,"price":"139.582"},{"timestamp":1783647900000,"price":"139.582"},{"timestamp":1783648800000,"price":"139.582"},{"timestamp":1783649700000,"price":"139.582"},{"timestamp":1783650600000,"price":"139.582"},{"timestamp":1783651500000,"price":"139.582"},{"timestamp":1783652400000,"price":"139.582"},{"timestamp":1783653300000,"price":"139.582"},{"timestamp":1783654200000,"price":"139.582"},{"timestamp":1783655100000,"price":"139.582"},{"timestamp":1783656000000,"price":"139.582"},{"timestamp":1783656900000,"price":"139.582"},{"timestamp":1783657800000,"price":"139.582"},{"timestamp":1783658700000,"price":"139.582"},{"timestamp":1783659600000,"price":"139.582"},{"timestamp":1783660500000,"price":"139.582"},{"timestamp":1783661400000,"price":"139.582"},{"timestamp":1783662300000,"price":"139.582"},{"timestamp":1783663200000,"price":"139.582"},{"timestamp":1783664100000,"price":"139.582"},{"timestamp":1783665000000,"price":"139.582"},{"timestamp":1783665900000,"price":"139.582"},{"timestamp":1783666800000,"price":"139.582"},{"timestamp":1783667700000,"price":"139.582"},{"timestamp":1783668600000,"price":"139.582"},{"timestamp":1783669500000,"price":"139.582"},{"timestamp":1783670400000,"price":"132.3475"},{"timestamp":1783671300000,"price":"134.415"},{"timestamp":1783672200000,"price":"137.595"},{"timestamp":1783673100000,"price":"134.27"},{"timestamp":1783674000000,"price":"136.955"},{"timestamp":1783674900000,"price":"137.17"},{"timestamp":1783675800000,"price":"137.16"},{"timestamp":1783676700000,"price":"137.16"},{"timestamp":1783677600000,"price":"136.48"},{"timestamp":1783678500000,"price":"136.4725"},{"timestamp":1783679400000,"price":"136.48"},{"timestamp":1783680300000,"price":"137.165"},{"timestamp":1783681200000,"price":"136.4725"},{"timestamp":1783682100000,"price":"137.8"},{"timestamp":1783683000000,"price":"139"},{"timestamp":1783683900000,"price":"138.05"},{"timestamp":1783684800000,"price":"138.493333"},{"timestamp":1783685700000,"price":"137.705"},{"timestamp":1783686600000,"price":"137.705"},{"timestamp":1783687500000,"price":"137.49"},{"timestamp":1783688400000,"price":"135.886667"},{"timestamp":1783689300000,"price":"137.705"},{"timestamp":1783690200000,"price":"136.06"},{"timestamp":1783691100000,"price":"137.43"},{"timestamp":1783692000000,"price":"136.913333"},{"timestamp":1783692900000,"price":"136.938"},{"timestamp":1783693800000,"price":"138.18"},{"timestamp":1783694700000,"price":"137.42"},{"timestamp":1783695600000,"price":"137.665"},{"timestamp":1783696500000,"price":"138.13"},{"timestamp":1783697400000,"price":"137.135"},{"timestamp":1783698300000,"price":"137.635"},{"timestamp":1783699200000,"price":"137.79"},{"timestamp":1783700100000,"price":"138.695"},{"timestamp":1783701000000,"price":"139.36"},{"timestamp":1783701900000,"price":"138.803333"},{"timestamp":1783702800000,"price":"138.75"},{"timestamp":1783703700000,"price":"139.03"},{"timestamp":1783704600000,"price":"139.33"},{"timestamp":1783705500000,"price":"138.44"},{"timestamp":1783706400000,"price":"138.636"},{"timestamp":1783707300000,"price":"137.935"},{"timestamp":1783708200000,"price":"137.906667"},{"timestamp":1783709100000,"price":"137.826667"},{"timestamp":1783710000000,"price":"137.54"},{"timestamp":1783710900000,"price":"137.34"},{"timestamp":1783711800000,"price":"137.29"},{"timestamp":1783712700000,"price":"137.402222"},{"timestamp":1783713600000,"price":"137.402222"},{"timestamp":1783714500000,"price":"137.402222"},{"timestamp":1783715400000,"price":"137.402222"},{"timestamp":1783716300000,"price":"137.402222"},{"timestamp":1783717200000,"price":"137.402222"},{"timestamp":1783718100000,"price":"137.402222"},{"timestamp":1783719000000,"price":"137.402222"},{"timestamp":1783719900000,"price":"137.402222"},{"timestamp":1783720800000,"price":"137.402222"},{"timestamp":1783721700000,"price":"137.402222"},{"timestamp":1783722600000,"price":"137.402222"},{"timestamp":1783723500000,"price":"137.402222"},{"timestamp":1783724400000,"price":"137.402222"},{"timestamp":1783725300000,"price":"137.402222"},{"timestamp":1783726200000,"price":"137.402222"},{"timestamp":1783727100000,"price":"137.402222"}]}},{"rank":29,"slug":"stldon","symbol":"STLDon","ticker":"STLD","name":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STLDon","price":"228.569618922469643605","priceChange24h":"6.183106255333394387","priceChangePct24h":"2.78034228837795843","priceHistory24h":[{"timestamp":1783641600000,"price":"222.386512667136249217"},{"timestamp":1783642500000,"price":"222.386512667136249217"},{"timestamp":1783643400000,"price":"222.386512667136249217"},{"timestamp":1783644300000,"price":"222.386512667136249217"},{"timestamp":1783645200000,"price":"222.386512667136249217"},{"timestamp":1783646100000,"price":"222.386512667136249217"},{"timestamp":1783647000000,"price":"222.386512667136249217"},{"timestamp":1783647900000,"price":"222.386512667136249217"},{"timestamp":1783648800000,"price":"222.386512667136249217"},{"timestamp":1783649700000,"price":"222.386512667136249217"},{"timestamp":1783650600000,"price":"222.386512667136249217"},{"timestamp":1783651500000,"price":"222.386512667136249217"},{"timestamp":1783652400000,"price":"222.386512667136249217"},{"timestamp":1783653300000,"price":"222.386512667136249217"},{"timestamp":1783654200000,"price":"222.386512667136249217"},{"timestamp":1783655100000,"price":"222.386512667136249217"},{"timestamp":1783656000000,"price":"222.386512667136249217"},{"timestamp":1783656900000,"price":"222.386512667136249217"},{"timestamp":1783657800000,"price":"222.386512667136249217"},{"timestamp":1783658700000,"price":"222.386512667136249217"},{"timestamp":1783659600000,"price":"222.386512667136249217"},{"timestamp":1783660500000,"price":"222.386512667136249217"},{"timestamp":1783661400000,"price":"222.386512667136249217"},{"timestamp":1783662300000,"price":"222.386512667136249217"},{"timestamp":1783663200000,"price":"222.386512667136249217"},{"timestamp":1783664100000,"price":"222.386512667136249217"},{"timestamp":1783665000000,"price":"222.386512667136249217"},{"timestamp":1783665900000,"price":"222.386512667136249217"},{"timestamp":1783666800000,"price":"222.386512667136249217"},{"timestamp":1783667700000,"price":"222.386512667136249217"},{"timestamp":1783668600000,"price":"222.386512667136249217"},{"timestamp":1783669500000,"price":"222.386512667136249217"},{"timestamp":1783670400000,"price":"216.009432809673882929"},{"timestamp":1783671300000,"price":"216.009432809673882929"},{"timestamp":1783672200000,"price":"216.009432809673882929"},{"timestamp":1783673100000,"price":"216.009432809673882929"},{"timestamp":1783674000000,"price":"216.009432809673882929"},{"timestamp":1783674900000,"price":"216.009432809673882929"},{"timestamp":1783675800000,"price":"216.009432809673882929"},{"timestamp":1783676700000,"price":"216.009432809673882929"},{"timestamp":1783677600000,"price":"216.009432809673882929"},{"timestamp":1783678500000,"price":"216.009432809673882929"},{"timestamp":1783679400000,"price":"216.009432809673882929"},{"timestamp":1783680300000,"price":"216.009432809673882929"},{"timestamp":1783681200000,"price":"216.009432809673882929"},{"timestamp":1783682100000,"price":"216.009432809673882929"},{"timestamp":1783683000000,"price":"216.009432809673882929"},{"timestamp":1783683900000,"price":"223.893895294037593848"},{"timestamp":1783684800000,"price":"223.893895294037593848"},{"timestamp":1783685700000,"price":"223.893895294037593848"},{"timestamp":1783686600000,"price":"223.893895294037593848"},{"timestamp":1783687500000,"price":"223.893895294037593848"},{"timestamp":1783688400000,"price":"223.893895294037593848"},{"timestamp":1783689300000,"price":"221.185614481319164691"},{"timestamp":1783690200000,"price":"222.942391310279269995"},{"timestamp":1783691100000,"price":"223.77871323284579675"},{"timestamp":1783692000000,"price":"223.860509523205366259"},{"timestamp":1783692900000,"price":"224.955573423283723621"},{"timestamp":1783693800000,"price":"225.997219889713888681"},{"timestamp":1783694700000,"price":"225.543169199746402126"},{"timestamp":1783695600000,"price":"226.873605137912344862"},{"timestamp":1783696500000,"price":"226.943715957768221356"},{"timestamp":1783697400000,"price":"226.394514869424902416"},{"timestamp":1783698300000,"price":"227.118993007407912593"},{"timestamp":1783699200000,"price":"227.744982470406809864"},{"timestamp":1783700100000,"price":"227.955314929974439348"},{"timestamp":1783701000000,"price":"228.210718630877989435"},{"timestamp":1783701900000,"price":"227.542161884395167148"},{"timestamp":1783702800000,"price":"227.624792493511021588"},{"timestamp":1783703700000,"price":"227.714934976182862795"},{"timestamp":1783704600000,"price":"228.120576148206148228"},{"timestamp":1783705500000,"price":"227.936952906254185294"},{"timestamp":1783706400000,"price":"227.639816240622995123"},{"timestamp":1783707300000,"price":"227.940291182862465813"},{"timestamp":1783708200000,"price":"228.491161910301495413"},{"timestamp":1783709100000,"price":"228.08552073827820998"},{"timestamp":1783710000000,"price":"228.489158744019898941"},{"timestamp":1783710900000,"price":"228.821684346764913172"},{"timestamp":1783711800000,"price":"228.971921817884648517"},{"timestamp":1783712700000,"price":"228.569618922469643605"},{"timestamp":1783713600000,"price":"228.569618922469643605"},{"timestamp":1783714500000,"price":"228.569618922469643605"},{"timestamp":1783715400000,"price":"228.569618922469643605"},{"timestamp":1783716300000,"price":"228.569618922469643605"},{"timestamp":1783717200000,"price":"228.569618922469643605"},{"timestamp":1783718100000,"price":"228.569618922469643605"},{"timestamp":1783719000000,"price":"228.569618922469643605"},{"timestamp":1783719900000,"price":"228.569618922469643605"},{"timestamp":1783720800000,"price":"228.569618922469643605"},{"timestamp":1783721700000,"price":"228.569618922469643605"},{"timestamp":1783722600000,"price":"228.569618922469643605"},{"timestamp":1783723500000,"price":"228.569618922469643605"},{"timestamp":1783724400000,"price":"228.569618922469643605"},{"timestamp":1783725300000,"price":"228.569618922469643605"},{"timestamp":1783726200000,"price":"228.569618922469643605"},{"timestamp":1783727100000,"price":"228.569618922469643605"}]}},{"rank":30,"slug":"avgoon","symbol":"AVGOon","ticker":"AVGO","name":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AVGOon","price":"402.39027155445119521","priceChange24h":"0.865449002132358887","priceChangePct24h":"0.215540597622601665","priceHistory24h":[{"timestamp":1783641600000,"price":"401.524822552318836323"},{"timestamp":1783642500000,"price":"399.44689259012233496"},{"timestamp":1783643400000,"price":"399.990895423759081328"},{"timestamp":1783644300000,"price":"400.976987127241503811"},{"timestamp":1783645200000,"price":"399.980034906970323583"},{"timestamp":1783646100000,"price":"400.288467552942655534"},{"timestamp":1783647000000,"price":"401.219314858114693639"},{"timestamp":1783647900000,"price":"401.16231649388146037"},{"timestamp":1783648800000,"price":"400.832848318491717766"},{"timestamp":1783649700000,"price":"401.207559768448379726"},{"timestamp":1783650600000,"price":"402.984978577760212237"},{"timestamp":1783651500000,"price":"403.569843289139982078"},{"timestamp":1783652400000,"price":"403.977552416621690592"},{"timestamp":1783653300000,"price":"403.661657625657249663"},{"timestamp":1783654200000,"price":"403.595097383014812096"},{"timestamp":1783655100000,"price":"403.430185385882494231"},{"timestamp":1783656000000,"price":"403.893511817896579638"},{"timestamp":1783656900000,"price":"404.582975216838152906"},{"timestamp":1783657800000,"price":"403.966866793856185401"},{"timestamp":1783658700000,"price":"403.421031593527545893"},{"timestamp":1783659600000,"price":"402.788203703977860078"},{"timestamp":1783660500000,"price":"402.503229975296857791"},{"timestamp":1783661400000,"price":"402.397601021218767767"},{"timestamp":1783662300000,"price":"401.833322542541501154"},{"timestamp":1783663200000,"price":"400.544596834581827093"},{"timestamp":1783664100000,"price":"400.518872336092731584"},{"timestamp":1783665000000,"price":"401.027915462702195847"},{"timestamp":1783665900000,"price":"400.754664659269438037"},{"timestamp":1783666800000,"price":"400.235208302309994113"},{"timestamp":1783667700000,"price":"400.540817515458668452"},{"timestamp":1783668600000,"price":"400.226788260742254767"},{"timestamp":1783669500000,"price":"400.623105153398995184"},{"timestamp":1783670400000,"price":"399.652945893379654517"},{"timestamp":1783671300000,"price":"399.314549076561449623"},{"timestamp":1783672200000,"price":"399.818793674050180015"},{"timestamp":1783673100000,"price":"400.240951661211517644"},{"timestamp":1783674000000,"price":"399.535679450788816953"},{"timestamp":1783674900000,"price":"399.766861205662882797"},{"timestamp":1783675800000,"price":"399.497149493355827535"},{"timestamp":1783676700000,"price":"399.170479622338125798"},{"timestamp":1783677600000,"price":"399.68812572564309932"},{"timestamp":1783678500000,"price":"399.649595768210109902"},{"timestamp":1783679400000,"price":"400.235925970888168387"},{"timestamp":1783680300000,"price":"399.597663299822812685"},{"timestamp":1783681200000,"price":"401.455014708589450466"},{"timestamp":1783682100000,"price":"400.721742367099241721"},{"timestamp":1783683000000,"price":"399.536637347364447321"},{"timestamp":1783683900000,"price":"399.44689259012233496"},{"timestamp":1783684800000,"price":"400.420871374787421063"},{"timestamp":1783685700000,"price":"400.414337977367067028"},{"timestamp":1783686600000,"price":"399.401661377212191643"},{"timestamp":1783687500000,"price":"398.356317789955546084"},{"timestamp":1783688400000,"price":"398.842134186166619418"},{"timestamp":1783689300000,"price":"399.639125244990444059"},{"timestamp":1783690200000,"price":"400.683930078244426578"},{"timestamp":1783691100000,"price":"401.505750057541725891"},{"timestamp":1783692000000,"price":"401.547631145282324593"},{"timestamp":1783692900000,"price":"401.864249635653327815"},{"timestamp":1783693800000,"price":"401.354979347841248166"},{"timestamp":1783694700000,"price":"400.854085880660127059"},{"timestamp":1783695600000,"price":"400.678186719342903046"},{"timestamp":1783696500000,"price":"403.103919580366789774"},{"timestamp":1783697400000,"price":"401.756197293701318779"},{"timestamp":1783698300000,"price":"402.929695984203370404"},{"timestamp":1783699200000,"price":"402.447229713161841685"},{"timestamp":1783700100000,"price":"402.9940248203422409"},{"timestamp":1783701000000,"price":"403.214484767480473439"},{"timestamp":1783701900000,"price":"403.291545687484516944"},{"timestamp":1783702800000,"price":"403.096548902938565753"},{"timestamp":1783703700000,"price":"403.711190829484179945"},{"timestamp":1783704600000,"price":"403.917244132741499502"},{"timestamp":1783705500000,"price":"402.758822513209495649"},{"timestamp":1783706400000,"price":"401.864249635653327815"},{"timestamp":1783707300000,"price":"402.131616360855508314"},{"timestamp":1783708200000,"price":"402.160047696152759733"},{"timestamp":1783709100000,"price":"401.871788171138351701"},{"timestamp":1783710000000,"price":"401.72018018143000399"},{"timestamp":1783710900000,"price":"401.802505009478723507"},{"timestamp":1783711800000,"price":"402.113523875691450987"},{"timestamp":1783712700000,"price":"401.973940352650748709"},{"timestamp":1783713600000,"price":"402.10246735698008262"},{"timestamp":1783714500000,"price":"402.037635951808877199"},{"timestamp":1783715400000,"price":"401.978835375025690886"},{"timestamp":1783716300000,"price":"402.08202988471115053"},{"timestamp":1783717200000,"price":"402.070302938910647372"},{"timestamp":1783718100000,"price":"402.072456949783234864"},{"timestamp":1783719000000,"price":"402.2562534808745699"},{"timestamp":1783719900000,"price":"402.069297800845977521"},{"timestamp":1783720800000,"price":"401.987379048575384624"},{"timestamp":1783721700000,"price":"401.982353358252035366"},{"timestamp":1783722600000,"price":"401.982353358252035366"},{"timestamp":1783723500000,"price":"402.138987038283732335"},{"timestamp":1783724400000,"price":"402.27635624216796693"},{"timestamp":1783725300000,"price":"402.313211639585216375"},{"timestamp":1783726200000,"price":"402.263433182070506649"},{"timestamp":1783727100000,"price":"402.39027155445119521"}]}},{"rank":31,"slug":"glwon","symbol":"GLWon","ticker":"GLW","name":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLWon","price":"190.825","priceChange24h":"-2.537388","priceChangePct24h":"-1.312244861187792116","priceHistory24h":[{"timestamp":1783641600000,"price":"193.362388"},{"timestamp":1783642500000,"price":"192.85"},{"timestamp":1783643400000,"price":"193.5775"},{"timestamp":1783644300000,"price":"194.669565"},{"timestamp":1783645200000,"price":"194.049123"},{"timestamp":1783646100000,"price":"194.409333"},{"timestamp":1783647000000,"price":"195.776"},{"timestamp":1783647900000,"price":"196.175"},{"timestamp":1783648800000,"price":"195.175"},{"timestamp":1783649700000,"price":"195.513462"},{"timestamp":1783650600000,"price":"195.81"},{"timestamp":1783651500000,"price":"197.660526"},{"timestamp":1783652400000,"price":"197.183803"},{"timestamp":1783653300000,"price":"197.468182"},{"timestamp":1783654200000,"price":"197.58"},{"timestamp":1783655100000,"price":"197.155211"},{"timestamp":1783656000000,"price":"197.633115"},{"timestamp":1783656900000,"price":"196.899286"},{"timestamp":1783657800000,"price":"196.822308"},{"timestamp":1783658700000,"price":"194.315"},{"timestamp":1783659600000,"price":"194.751705"},{"timestamp":1783660500000,"price":"194.655484"},{"timestamp":1783661400000,"price":"194.074242"},{"timestamp":1783662300000,"price":"193.862427"},{"timestamp":1783663200000,"price":"193.069438"},{"timestamp":1783664100000,"price":"193.378214"},{"timestamp":1783665000000,"price":"193.375"},{"timestamp":1783665900000,"price":"193.735098"},{"timestamp":1783666800000,"price":"191.73339"},{"timestamp":1783667700000,"price":"191.301429"},{"timestamp":1783668600000,"price":"191.128"},{"timestamp":1783669500000,"price":"190.05"},{"timestamp":1783670400000,"price":"189.651429"},{"timestamp":1783671300000,"price":"188.6025"},{"timestamp":1783672200000,"price":"189.525"},{"timestamp":1783673100000,"price":"189.68"},{"timestamp":1783674000000,"price":"188.458333"},{"timestamp":1783674900000,"price":"189.06"},{"timestamp":1783675800000,"price":"189.816667"},{"timestamp":1783676700000,"price":"190.445714"},{"timestamp":1783677600000,"price":"191.2375"},{"timestamp":1783678500000,"price":"190.91"},{"timestamp":1783679400000,"price":"191.225"},{"timestamp":1783680300000,"price":"191.2"},{"timestamp":1783681200000,"price":"192.445"},{"timestamp":1783682100000,"price":"192.766667"},{"timestamp":1783683000000,"price":"191.43"},{"timestamp":1783683900000,"price":"191.45"},{"timestamp":1783684800000,"price":"190.8"},{"timestamp":1783685700000,"price":"191.872632"},{"timestamp":1783686600000,"price":"190.34"},{"timestamp":1783687500000,"price":"189.79"},{"timestamp":1783688400000,"price":"189.205"},{"timestamp":1783689300000,"price":"189.54"},{"timestamp":1783690200000,"price":"188.09"},{"timestamp":1783691100000,"price":"189.145"},{"timestamp":1783692000000,"price":"189.355"},{"timestamp":1783692900000,"price":"188.558333"},{"timestamp":1783693800000,"price":"188.485"},{"timestamp":1783694700000,"price":"186.775"},{"timestamp":1783695600000,"price":"188.075"},{"timestamp":1783696500000,"price":"189.173333"},{"timestamp":1783697400000,"price":"187.926667"},{"timestamp":1783698300000,"price":"189.024"},{"timestamp":1783699200000,"price":"189.475"},{"timestamp":1783700100000,"price":"189.953333"},{"timestamp":1783701000000,"price":"190.74"},{"timestamp":1783701900000,"price":"190.525"},{"timestamp":1783702800000,"price":"191.026667"},{"timestamp":1783703700000,"price":"191.538"},{"timestamp":1783704600000,"price":"192.116667"},{"timestamp":1783705500000,"price":"190.965"},{"timestamp":1783706400000,"price":"191.27"},{"timestamp":1783707300000,"price":"190.771818"},{"timestamp":1783708200000,"price":"190.223333"},{"timestamp":1783709100000,"price":"190.427143"},{"timestamp":1783710000000,"price":"191.273333"},{"timestamp":1783710900000,"price":"190.898"},{"timestamp":1783711800000,"price":"190.97"},{"timestamp":1783712700000,"price":"190.874615"},{"timestamp":1783713600000,"price":"190.75"},{"timestamp":1783714500000,"price":"190.933333"},{"timestamp":1783715400000,"price":"190.65"},{"timestamp":1783716300000,"price":"190.785"},{"timestamp":1783717200000,"price":"190.953333"},{"timestamp":1783718100000,"price":"190.983333"},{"timestamp":1783719000000,"price":"190.975"},{"timestamp":1783719900000,"price":"190.916667"},{"timestamp":1783720800000,"price":"190.55"},{"timestamp":1783721700000,"price":"190.55"},{"timestamp":1783722600000,"price":"190.541667"},{"timestamp":1783723500000,"price":"190.541667"},{"timestamp":1783724400000,"price":"190.6"},{"timestamp":1783725300000,"price":"190.724"},{"timestamp":1783726200000,"price":"190.76"},{"timestamp":1783727100000,"price":"190.825"}]}},{"rank":32,"slug":"inswon","symbol":"INSWon","ticker":"INSW","name":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INSWon","price":"88.541010103579865535","priceChange24h":"5.460551153916045794","priceChangePct24h":"6.572605908718492457","priceHistory24h":[{"timestamp":1783641600000,"price":"83.080458949663819741"},{"timestamp":1783642500000,"price":"83.080458949663819741"},{"timestamp":1783643400000,"price":"83.080458949663819741"},{"timestamp":1783644300000,"price":"83.080458949663819741"},{"timestamp":1783645200000,"price":"83.080458949663819741"},{"timestamp":1783646100000,"price":"83.080458949663819741"},{"timestamp":1783647000000,"price":"83.080458949663819741"},{"timestamp":1783647900000,"price":"83.080458949663819741"},{"timestamp":1783648800000,"price":"83.080458949663819741"},{"timestamp":1783649700000,"price":"83.080458949663819741"},{"timestamp":1783650600000,"price":"83.080458949663819741"},{"timestamp":1783651500000,"price":"83.080458949663819741"},{"timestamp":1783652400000,"price":"83.080458949663819741"},{"timestamp":1783653300000,"price":"83.080458949663819741"},{"timestamp":1783654200000,"price":"83.080458949663819741"},{"timestamp":1783655100000,"price":"83.080458949663819741"},{"timestamp":1783656000000,"price":"83.080458949663819741"},{"timestamp":1783656900000,"price":"83.080458949663819741"},{"timestamp":1783657800000,"price":"83.080458949663819741"},{"timestamp":1783658700000,"price":"83.080458949663819741"},{"timestamp":1783659600000,"price":"83.080458949663819741"},{"timestamp":1783660500000,"price":"83.080458949663819741"},{"timestamp":1783661400000,"price":"83.080458949663819741"},{"timestamp":1783662300000,"price":"83.080458949663819741"},{"timestamp":1783663200000,"price":"83.080458949663819741"},{"timestamp":1783664100000,"price":"83.080458949663819741"},{"timestamp":1783665000000,"price":"83.080458949663819741"},{"timestamp":1783665900000,"price":"83.080458949663819741"},{"timestamp":1783666800000,"price":"83.080458949663819741"},{"timestamp":1783667700000,"price":"83.080458949663819741"},{"timestamp":1783668600000,"price":"83.080458949663819741"},{"timestamp":1783669500000,"price":"83.080458949663819741"},{"timestamp":1783670400000,"price":"85.053131353116481926"},{"timestamp":1783671300000,"price":"85.053131353116481926"},{"timestamp":1783672200000,"price":"85.053131353116481926"},{"timestamp":1783673100000,"price":"85.053131353116481926"},{"timestamp":1783674000000,"price":"85.053131353116481926"},{"timestamp":1783674900000,"price":"87.085197135417045255"},{"timestamp":1783675800000,"price":"87.085197135417045255"},{"timestamp":1783676700000,"price":"87.085197135417045255"},{"timestamp":1783677600000,"price":"87.085197135417045255"},{"timestamp":1783678500000,"price":"84.686091222969289485"},{"timestamp":1783679400000,"price":"84.686091222969289485"},{"timestamp":1783680300000,"price":"84.686091222969289485"},{"timestamp":1783681200000,"price":"85.053131353116481926"},{"timestamp":1783682100000,"price":"85.053131353116481926"},{"timestamp":1783683000000,"price":"85.053131353116481926"},{"timestamp":1783683900000,"price":"85.053131353116481926"},{"timestamp":1783684800000,"price":"85.053131353116481926"},{"timestamp":1783685700000,"price":"85.053131353116481926"},{"timestamp":1783686600000,"price":"85.053131353116481926"},{"timestamp":1783687500000,"price":"85.053131353116481926"},{"timestamp":1783688400000,"price":"85.053131353116481926"},{"timestamp":1783689300000,"price":"83.820210975831364717"},{"timestamp":1783690200000,"price":"83.992052668762493192"},{"timestamp":1783691100000,"price":"85.371788297292385978"},{"timestamp":1783692000000,"price":"85.917342903870616034"},{"timestamp":1783692900000,"price":"86.671442515682355086"},{"timestamp":1783693800000,"price":"86.544647616972560428"},{"timestamp":1783694700000,"price":"86.302734690168998735"},{"timestamp":1783695600000,"price":"86.803243503543521722"},{"timestamp":1783696500000,"price":"87.151930976521897154"},{"timestamp":1783697400000,"price":"87.222002210394330372"},{"timestamp":1783698300000,"price":"87.270147154170452487"},{"timestamp":1783699200000,"price":"86.756195675086316561"},{"timestamp":1783700100000,"price":"86.598034890059967297"},{"timestamp":1783701000000,"price":"86.935044491404688359"},{"timestamp":1783701900000,"price":"87.262042915464292211"},{"timestamp":1783702800000,"price":"87.238686171179356721"},{"timestamp":1783703700000,"price":"87.013457205160821377"},{"timestamp":1783704600000,"price":"87.248696347446847181"},{"timestamp":1783705500000,"price":"86.728167181537343274"},{"timestamp":1783706400000,"price":"86.495931092131564608"},{"timestamp":1783707300000,"price":"86.49125934286752681"},{"timestamp":1783708200000,"price":"86.661432339414864626"},{"timestamp":1783709100000,"price":"87.083528439033254595"},{"timestamp":1783710000000,"price":"87.508960930401599135"},{"timestamp":1783710900000,"price":"87.695150208976921686"},{"timestamp":1783711800000,"price":"88.299764855533345455"},{"timestamp":1783712700000,"price":"88.541010103579865535"},{"timestamp":1783713600000,"price":"88.541010103579865535"},{"timestamp":1783714500000,"price":"88.541010103579865535"},{"timestamp":1783715400000,"price":"88.541010103579865535"},{"timestamp":1783716300000,"price":"88.541010103579865535"},{"timestamp":1783717200000,"price":"88.541010103579865535"},{"timestamp":1783718100000,"price":"88.541010103579865535"},{"timestamp":1783719000000,"price":"88.541010103579865535"},{"timestamp":1783719900000,"price":"88.541010103579865535"},{"timestamp":1783720800000,"price":"88.541010103579865535"},{"timestamp":1783721700000,"price":"88.541010103579865535"},{"timestamp":1783722600000,"price":"88.541010103579865535"},{"timestamp":1783723500000,"price":"88.541010103579865535"},{"timestamp":1783724400000,"price":"88.541010103579865535"},{"timestamp":1783725300000,"price":"88.541010103579865535"},{"timestamp":1783726200000,"price":"88.541010103579865535"},{"timestamp":1783727100000,"price":"88.541010103579865535"}]}},{"rank":33,"slug":"ivvon","symbol":"IVVon","ticker":"IVV","name":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IVVon","price":"765.11627486539245077","priceChange24h":"4.147771922121307779","priceChangePct24h":"0.545064862222098678","priceHistory24h":[{"timestamp":1783641600000,"price":"760.96850294327114299"},{"timestamp":1783642500000,"price":"760.569581201815470233"},{"timestamp":1783643400000,"price":"760.321965007049287747"},{"timestamp":1783644300000,"price":"760.715698835902048036"},{"timestamp":1783645200000,"price":"760.395396405959782898"},{"timestamp":1783646100000,"price":"760.55173256411203902"},{"timestamp":1783647000000,"price":"760.58636604014162785"},{"timestamp":1783647900000,"price":"760.687068011714079793"},{"timestamp":1783648800000,"price":"760.664966193182838125"},{"timestamp":1783649700000,"price":"760.561096015313330599"},{"timestamp":1783650600000,"price":"760.777889253335911858"},{"timestamp":1783651500000,"price":"761.201462906806357018"},{"timestamp":1783652400000,"price":"761.282235025590360968"},{"timestamp":1783653300000,"price":"761.004846565029505299"},{"timestamp":1783654200000,"price":"760.916601633747895071"},{"timestamp":1783655100000,"price":"760.944346126511575645"},{"timestamp":1783656000000,"price":"761.043416602925327418"},{"timestamp":1783656900000,"price":"760.779084136996640969"},{"timestamp":1783657800000,"price":"760.737494118878132194"},{"timestamp":1783658700000,"price":"760.409844919018506465"},{"timestamp":1783659600000,"price":"760.462589201318437537"},{"timestamp":1783660500000,"price":"760.478520983461492346"},{"timestamp":1783661400000,"price":"760.5192115617273679"},{"timestamp":1783662300000,"price":"760.370496442147086984"},{"timestamp":1783663200000,"price":"760.340246222888122157"},{"timestamp":1783664100000,"price":"759.84298505198412261"},{"timestamp":1783665000000,"price":"760.010386740341308065"},{"timestamp":1783665900000,"price":"760.141083820990307565"},{"timestamp":1783666800000,"price":"760.422393718307767041"},{"timestamp":1783667700000,"price":"760.536715346931246914"},{"timestamp":1783668600000,"price":"760.193051680995925206"},{"timestamp":1783669500000,"price":"759.851994575620084301"},{"timestamp":1783670400000,"price":"760.490512170375746003"},{"timestamp":1783671300000,"price":"760.203135087415580149"},{"timestamp":1783672200000,"price":"760.200614235810666413"},{"timestamp":1783673100000,"price":"760.097259320009203255"},{"timestamp":1783674000000,"price":"760.67806352978132793"},{"timestamp":1783674900000,"price":"760.782930956545739329"},{"timestamp":1783675800000,"price":"760.74259733086711956"},{"timestamp":1783676700000,"price":"760.779149679138368726"},{"timestamp":1783677600000,"price":"761.158537845677885929"},{"timestamp":1783678500000,"price":"761.282059574318658972"},{"timestamp":1783679400000,"price":"761.695479237524511605"},{"timestamp":1783680300000,"price":"761.691697960117141001"},{"timestamp":1783681200000,"price":"761.665229018265546778"},{"timestamp":1783682100000,"price":"761.3513829934537867"},{"timestamp":1783683000000,"price":"761.115683368394352424"},{"timestamp":1783683900000,"price":"760.984599084938838175"},{"timestamp":1783684800000,"price":"761.559353250859169884"},{"timestamp":1783685700000,"price":"761.398018748144690808"},{"timestamp":1783686600000,"price":"761.490602569208678557"},{"timestamp":1783687500000,"price":"761.439127787776982042"},{"timestamp":1783688400000,"price":"761.72068775357364896"},{"timestamp":1783689300000,"price":"761.857822080880956175"},{"timestamp":1783690200000,"price":"762.04702308557679365"},{"timestamp":1783691100000,"price":"762.768241754764539292"},{"timestamp":1783692000000,"price":"762.532401970355871813"},{"timestamp":1783692900000,"price":"762.409720189469856027"},{"timestamp":1783693800000,"price":"761.975875578220350343"},{"timestamp":1783694700000,"price":"761.040057820246940357"},{"timestamp":1783695600000,"price":"761.772545704449292363"},{"timestamp":1783696500000,"price":"763.092947608290267743"},{"timestamp":1783697400000,"price":"761.846169696422402924"},{"timestamp":1783698300000,"price":"762.648361144181903649"},{"timestamp":1783699200000,"price":"763.065141606747427275"},{"timestamp":1783700100000,"price":"763.061780807387756282"},{"timestamp":1783701000000,"price":"763.490325580223091329"},{"timestamp":1783701900000,"price":"763.882570089947668583"},{"timestamp":1783702800000,"price":"763.660062585507068868"},{"timestamp":1783703700000,"price":"763.891309378291583521"},{"timestamp":1783704600000,"price":"763.98474827221995801"},{"timestamp":1783705500000,"price":"763.880777260286253934"},{"timestamp":1783706400000,"price":"764.204987010216135362"},{"timestamp":1783707300000,"price":"764.309373458494329221"},{"timestamp":1783708200000,"price":"764.406234660561534596"},{"timestamp":1783709100000,"price":"764.403593816420226967"},{"timestamp":1783710000000,"price":"765.010118779287607469"},{"timestamp":1783710900000,"price":"764.829066175319493153"},{"timestamp":1783711800000,"price":"764.936108592848624123"},{"timestamp":1783712700000,"price":"764.796126711568406353"},{"timestamp":1783713600000,"price":"764.885285199471637318"},{"timestamp":1783714500000,"price":"765.100645585441985609"},{"timestamp":1783715400000,"price":"765.239796594033223813"},{"timestamp":1783716300000,"price":"765.340000445328544801"},{"timestamp":1783717200000,"price":"764.657403239409361519"},{"timestamp":1783718100000,"price":"764.762515692949770534"},{"timestamp":1783719000000,"price":"764.673109153248616057"},{"timestamp":1783719900000,"price":"764.49439993293242955"},{"timestamp":1783720800000,"price":"764.288853726430331413"},{"timestamp":1783721700000,"price":"765.042161828207986944"},{"timestamp":1783722600000,"price":"764.927210995023920602"},{"timestamp":1783723500000,"price":"765.017961652800815083"},{"timestamp":1783724400000,"price":"765.13896252983667439"},{"timestamp":1783725300000,"price":"765.108712310577709563"},{"timestamp":1783726200000,"price":"764.987711433541850256"},{"timestamp":1783727100000,"price":"765.11627486539245077"}]}},{"rank":34,"slug":"jblon","symbol":"JBLon","ticker":"JBL","name":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JBLon","price":"329.386667","priceChange24h":"-8.6","priceChangePct24h":"-2.544479069643300456","priceHistory24h":[{"timestamp":1783641600000,"price":"337.986667"},{"timestamp":1783642500000,"price":"337.54"},{"timestamp":1783643400000,"price":"337.026667"},{"timestamp":1783644300000,"price":"335.518571"},{"timestamp":1783645200000,"price":"336.747778"},{"timestamp":1783646100000,"price":"337.12"},{"timestamp":1783647000000,"price":"337.12"},{"timestamp":1783647900000,"price":"336.985"},{"timestamp":1783648800000,"price":"336.985"},{"timestamp":1783649700000,"price":"336.985"},{"timestamp":1783650600000,"price":"336.985"},{"timestamp":1783651500000,"price":"341.229091"},{"timestamp":1783652400000,"price":"337.27"},{"timestamp":1783653300000,"price":"337.27"},{"timestamp":1783654200000,"price":"337.27"},{"timestamp":1783655100000,"price":"337.27"},{"timestamp":1783656000000,"price":"337.27"},{"timestamp":1783656900000,"price":"337.27"},{"timestamp":1783657800000,"price":"337.27"},{"timestamp":1783658700000,"price":"334.254"},{"timestamp":1783659600000,"price":"334.254"},{"timestamp":1783660500000,"price":"334.254"},{"timestamp":1783661400000,"price":"334.254"},{"timestamp":1783662300000,"price":"334.12"},{"timestamp":1783663200000,"price":"334.12"},{"timestamp":1783664100000,"price":"332.522"},{"timestamp":1783665000000,"price":"332.522"},{"timestamp":1783665900000,"price":"332.522"},{"timestamp":1783666800000,"price":"332.522"},{"timestamp":1783667700000,"price":"341.223846"},{"timestamp":1783668600000,"price":"335.555"},{"timestamp":1783669500000,"price":"335.555"},{"timestamp":1783670400000,"price":"324.6625"},{"timestamp":1783671300000,"price":"326.83"},{"timestamp":1783672200000,"price":"326.845"},{"timestamp":1783673100000,"price":"326.8"},{"timestamp":1783674000000,"price":"326.845"},{"timestamp":1783674900000,"price":"326.8"},{"timestamp":1783675800000,"price":"326.83"},{"timestamp":1783676700000,"price":"326.86"},{"timestamp":1783677600000,"price":"335.525"},{"timestamp":1783678500000,"price":"335.505"},{"timestamp":1783679400000,"price":"334.08"},{"timestamp":1783680300000,"price":"334.08"},{"timestamp":1783681200000,"price":"332.135"},{"timestamp":1783682100000,"price":"335.818"},{"timestamp":1783683000000,"price":"338.1775"},{"timestamp":1783683900000,"price":"328.81"},{"timestamp":1783684800000,"price":"325.01"},{"timestamp":1783685700000,"price":"327.444286"},{"timestamp":1783686600000,"price":"327.15625"},{"timestamp":1783687500000,"price":"333.5"},{"timestamp":1783688400000,"price":"328.201667"},{"timestamp":1783689300000,"price":"324.841667"},{"timestamp":1783690200000,"price":"329.17"},{"timestamp":1783691100000,"price":"331.875"},{"timestamp":1783692000000,"price":"331.433333"},{"timestamp":1783692900000,"price":"332.7325"},{"timestamp":1783693800000,"price":"331.443333"},{"timestamp":1783694700000,"price":"329.29"},{"timestamp":1783695600000,"price":"330.036667"},{"timestamp":1783696500000,"price":"331.4"},{"timestamp":1783697400000,"price":"329.59"},{"timestamp":1783698300000,"price":"331.425"},{"timestamp":1783699200000,"price":"331.73"},{"timestamp":1783700100000,"price":"332.705"},{"timestamp":1783701000000,"price":"332.53"},{"timestamp":1783701900000,"price":"332.145"},{"timestamp":1783702800000,"price":"332.175"},{"timestamp":1783703700000,"price":"331.624"},{"timestamp":1783704600000,"price":"333.196667"},{"timestamp":1783705500000,"price":"332.324"},{"timestamp":1783706400000,"price":"332.706"},{"timestamp":1783707300000,"price":"331.962857"},{"timestamp":1783708200000,"price":"331.43"},{"timestamp":1783709100000,"price":"331.756667"},{"timestamp":1783710000000,"price":"331.026667"},{"timestamp":1783710900000,"price":"330.465"},{"timestamp":1783711800000,"price":"330.702"},{"timestamp":1783712700000,"price":"330.201667"},{"timestamp":1783713600000,"price":"336.17"},{"timestamp":1783714500000,"price":"331.57"},{"timestamp":1783715400000,"price":"331.44"},{"timestamp":1783716300000,"price":"331.39"},{"timestamp":1783717200000,"price":"331.44"},{"timestamp":1783718100000,"price":"331.44"},{"timestamp":1783719000000,"price":"331.44"},{"timestamp":1783719900000,"price":"331.44"},{"timestamp":1783720800000,"price":"331.44"},{"timestamp":1783721700000,"price":"331.44"},{"timestamp":1783722600000,"price":"331.44"},{"timestamp":1783723500000,"price":"331.44"},{"timestamp":1783724400000,"price":"330.58"},{"timestamp":1783725300000,"price":"330.58"},{"timestamp":1783726200000,"price":"330.58"},{"timestamp":1783727100000,"price":"329.386667"}]}},{"rank":35,"slug":"nbison","symbol":"NBISon","ticker":"NBIS","name":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NBISon","price":"219.473333","priceChange24h":"3.7","priceChangePct24h":"1.714762407641911895","priceHistory24h":[{"timestamp":1783641600000,"price":"215.773333"},{"timestamp":1783642500000,"price":"214.067241"},{"timestamp":1783643400000,"price":"214.431"},{"timestamp":1783644300000,"price":"215.730216"},{"timestamp":1783645200000,"price":"215.5116"},{"timestamp":1783646100000,"price":"216.03913"},{"timestamp":1783647000000,"price":"216.79"},{"timestamp":1783647900000,"price":"216.711111"},{"timestamp":1783648800000,"price":"216.168776"},{"timestamp":1783649700000,"price":"216.24"},{"timestamp":1783650600000,"price":"216.412727"},{"timestamp":1783651500000,"price":"218.123944"},{"timestamp":1783652400000,"price":"218.220606"},{"timestamp":1783653300000,"price":"218.041176"},{"timestamp":1783654200000,"price":"217.782353"},{"timestamp":1783655100000,"price":"218.337"},{"timestamp":1783656000000,"price":"218.408889"},{"timestamp":1783656900000,"price":"217.864737"},{"timestamp":1783657800000,"price":"217.04"},{"timestamp":1783658700000,"price":"216.391106"},{"timestamp":1783659600000,"price":"216.245"},{"timestamp":1783660500000,"price":"216.231905"},{"timestamp":1783661400000,"price":"215.792857"},{"timestamp":1783662300000,"price":"215.63"},{"timestamp":1783663200000,"price":"215.43"},{"timestamp":1783664100000,"price":"213.550946"},{"timestamp":1783665000000,"price":"213.692"},{"timestamp":1783665900000,"price":"214.243346"},{"timestamp":1783666800000,"price":"213.473333"},{"timestamp":1783667700000,"price":"213.5"},{"timestamp":1783668600000,"price":"213.148462"},{"timestamp":1783669500000,"price":"213.11625"},{"timestamp":1783670400000,"price":"211.4"},{"timestamp":1783671300000,"price":"211.268"},{"timestamp":1783672200000,"price":"212.048"},{"timestamp":1783673100000,"price":"212.466667"},{"timestamp":1783674000000,"price":"212.76"},{"timestamp":1783674900000,"price":"214.375"},{"timestamp":1783675800000,"price":"215.15"},{"timestamp":1783676700000,"price":"214.78"},{"timestamp":1783677600000,"price":"215.166667"},{"timestamp":1783678500000,"price":"215.115"},{"timestamp":1783679400000,"price":"215.266667"},{"timestamp":1783680300000,"price":"214.325"},{"timestamp":1783681200000,"price":"218.044"},{"timestamp":1783682100000,"price":"216.75"},{"timestamp":1783683000000,"price":"216.47"},{"timestamp":1783683900000,"price":"216.666667"},{"timestamp":1783684800000,"price":"216.415556"},{"timestamp":1783685700000,"price":"216.345"},{"timestamp":1783686600000,"price":"215.67"},{"timestamp":1783687500000,"price":"214.155"},{"timestamp":1783688400000,"price":"213.316667"},{"timestamp":1783689300000,"price":"214.773333"},{"timestamp":1783690200000,"price":"210.16"},{"timestamp":1783691100000,"price":"208.624286"},{"timestamp":1783692000000,"price":"214.903333"},{"timestamp":1783692900000,"price":"213.05"},{"timestamp":1783693800000,"price":"213.215"},{"timestamp":1783694700000,"price":"212.123333"},{"timestamp":1783695600000,"price":"214.458"},{"timestamp":1783696500000,"price":"218.096667"},{"timestamp":1783697400000,"price":"215.64"},{"timestamp":1783698300000,"price":"218.135"},{"timestamp":1783699200000,"price":"217.766667"},{"timestamp":1783700100000,"price":"218.406667"},{"timestamp":1783701000000,"price":"221.83"},{"timestamp":1783701900000,"price":"222.465714"},{"timestamp":1783702800000,"price":"221.365"},{"timestamp":1783703700000,"price":"222.386667"},{"timestamp":1783704600000,"price":"222.035"},{"timestamp":1783705500000,"price":"222.265"},{"timestamp":1783706400000,"price":"223.156"},{"timestamp":1783707300000,"price":"223.555"},{"timestamp":1783708200000,"price":"223.845"},{"timestamp":1783709100000,"price":"221.954286"},{"timestamp":1783710000000,"price":"222.166667"},{"timestamp":1783710900000,"price":"221.13"},{"timestamp":1783711800000,"price":"222.045"},{"timestamp":1783712700000,"price":"219.553636"},{"timestamp":1783713600000,"price":"219.383333"},{"timestamp":1783714500000,"price":"219.38"},{"timestamp":1783715400000,"price":"219.25"},{"timestamp":1783716300000,"price":"219.365"},{"timestamp":1783717200000,"price":"219.355"},{"timestamp":1783718100000,"price":"219.3325"},{"timestamp":1783719000000,"price":"219.737143"},{"timestamp":1783719900000,"price":"219.646667"},{"timestamp":1783720800000,"price":"219.766667"},{"timestamp":1783721700000,"price":"219.655"},{"timestamp":1783722600000,"price":"219.2"},{"timestamp":1783723500000,"price":"219.255"},{"timestamp":1783724400000,"price":"219.233333"},{"timestamp":1783725300000,"price":"219.237143"},{"timestamp":1783726200000,"price":"219.246667"},{"timestamp":1783727100000,"price":"219.473333"}]}},{"rank":36,"slug":"tcomon","symbol":"TCOMon","ticker":"TCOM","name":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TCOMon","price":"42.8","priceChange24h":"1.643077","priceChangePct24h":"3.992225074746234066","priceHistory24h":[{"timestamp":1783641600000,"price":"41.156923"},{"timestamp":1783642500000,"price":"41.156923"},{"timestamp":1783643400000,"price":"41.156923"},{"timestamp":1783644300000,"price":"41.156923"},{"timestamp":1783645200000,"price":"41.156923"},{"timestamp":1783646100000,"price":"41.156923"},{"timestamp":1783647000000,"price":"41.156923"},{"timestamp":1783647900000,"price":"41.156923"},{"timestamp":1783648800000,"price":"41.156923"},{"timestamp":1783649700000,"price":"41.156923"},{"timestamp":1783650600000,"price":"41.156923"},{"timestamp":1783651500000,"price":"41.156923"},{"timestamp":1783652400000,"price":"41.156923"},{"timestamp":1783653300000,"price":"41.156923"},{"timestamp":1783654200000,"price":"41.156923"},{"timestamp":1783655100000,"price":"41.156923"},{"timestamp":1783656000000,"price":"41.156923"},{"timestamp":1783656900000,"price":"41.156923"},{"timestamp":1783657800000,"price":"41.156923"},{"timestamp":1783658700000,"price":"41.156923"},{"timestamp":1783659600000,"price":"41.156923"},{"timestamp":1783660500000,"price":"41.156923"},{"timestamp":1783661400000,"price":"41.156923"},{"timestamp":1783662300000,"price":"41.156923"},{"timestamp":1783663200000,"price":"41.156923"},{"timestamp":1783664100000,"price":"41.156923"},{"timestamp":1783665000000,"price":"41.156923"},{"timestamp":1783665900000,"price":"41.156923"},{"timestamp":1783666800000,"price":"41.156923"},{"timestamp":1783667700000,"price":"41.156923"},{"timestamp":1783668600000,"price":"41.156923"},{"timestamp":1783669500000,"price":"41.156923"},{"timestamp":1783670400000,"price":"41.75"},{"timestamp":1783671300000,"price":"41.536364"},{"timestamp":1783672200000,"price":"41.591667"},{"timestamp":1783673100000,"price":"41.743333"},{"timestamp":1783674000000,"price":"41.743333"},{"timestamp":1783674900000,"price":"41.743333"},{"timestamp":1783675800000,"price":"41.77"},{"timestamp":1783676700000,"price":"41.75"},{"timestamp":1783677600000,"price":"41.8"},{"timestamp":1783678500000,"price":"41.813333"},{"timestamp":1783679400000,"price":"41.81"},{"timestamp":1783680300000,"price":"41.82"},{"timestamp":1783681200000,"price":"41.83"},{"timestamp":1783682100000,"price":"41.83"},{"timestamp":1783683000000,"price":"41.82"},{"timestamp":1783683900000,"price":"41.805"},{"timestamp":1783684800000,"price":"41.95"},{"timestamp":1783685700000,"price":"41.94"},{"timestamp":1783686600000,"price":"41.925"},{"timestamp":1783687500000,"price":"41.925"},{"timestamp":1783688400000,"price":"41.925"},{"timestamp":1783689300000,"price":"42.08"},{"timestamp":1783690200000,"price":"42.501429"},{"timestamp":1783691100000,"price":"42.423333"},{"timestamp":1783692000000,"price":"42.612"},{"timestamp":1783692900000,"price":"42.614"},{"timestamp":1783693800000,"price":"42.54"},{"timestamp":1783694700000,"price":"42.563333"},{"timestamp":1783695600000,"price":"42.541538"},{"timestamp":1783696500000,"price":"42.504"},{"timestamp":1783697400000,"price":"42.47"},{"timestamp":1783698300000,"price":"42.464"},{"timestamp":1783699200000,"price":"42.486"},{"timestamp":1783700100000,"price":"42.486"},{"timestamp":1783701000000,"price":"42.436"},{"timestamp":1783701900000,"price":"42.503333"},{"timestamp":1783702800000,"price":"42.532"},{"timestamp":1783703700000,"price":"42.495"},{"timestamp":1783704600000,"price":"42.431667"},{"timestamp":1783705500000,"price":"42.383333"},{"timestamp":1783706400000,"price":"42.456667"},{"timestamp":1783707300000,"price":"42.577"},{"timestamp":1783708200000,"price":"42.668333"},{"timestamp":1783709100000,"price":"42.674"},{"timestamp":1783710000000,"price":"42.725714"},{"timestamp":1783710900000,"price":"42.739167"},{"timestamp":1783711800000,"price":"42.756957"},{"timestamp":1783712700000,"price":"42.7875"},{"timestamp":1783713600000,"price":"42.734286"},{"timestamp":1783714500000,"price":"42.485455"},{"timestamp":1783715400000,"price":"42.585455"},{"timestamp":1783716300000,"price":"42.606667"},{"timestamp":1783717200000,"price":"42.506667"},{"timestamp":1783718100000,"price":"42.726667"},{"timestamp":1783719000000,"price":"42.69"},{"timestamp":1783719900000,"price":"42.71"},{"timestamp":1783720800000,"price":"42.8275"},{"timestamp":1783721700000,"price":"42.8275"},{"timestamp":1783722600000,"price":"42.8275"},{"timestamp":1783723500000,"price":"42.8275"},{"timestamp":1783724400000,"price":"42.75"},{"timestamp":1783725300000,"price":"42.764286"},{"timestamp":1783726200000,"price":"42.764286"},{"timestamp":1783727100000,"price":"42.8"}]}},{"rank":37,"slug":"urnmon","symbol":"URNMon","ticker":"URNM","name":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URNMon","price":"53.755","priceChange24h":"1.305","priceChangePct24h":"2.488083889418493804","priceHistory24h":[{"timestamp":1783641600000,"price":"52.45"},{"timestamp":1783642500000,"price":"52.213125"},{"timestamp":1783643400000,"price":"52.213125"},{"timestamp":1783644300000,"price":"52.402045"},{"timestamp":1783645200000,"price":"52.402045"},{"timestamp":1783646100000,"price":"52.405283"},{"timestamp":1783647000000,"price":"52.405283"},{"timestamp":1783647900000,"price":"52.401993"},{"timestamp":1783648800000,"price":"52.405283"},{"timestamp":1783649700000,"price":"52.66375"},{"timestamp":1783650600000,"price":"52.80125"},{"timestamp":1783651500000,"price":"52.877977"},{"timestamp":1783652400000,"price":"52.859873"},{"timestamp":1783653300000,"price":"52.87989"},{"timestamp":1783654200000,"price":"52.889886"},{"timestamp":1783655100000,"price":"52.879886"},{"timestamp":1783656000000,"price":"52.645385"},{"timestamp":1783656900000,"price":"52.607023"},{"timestamp":1783657800000,"price":"52.607023"},{"timestamp":1783658700000,"price":"52.608294"},{"timestamp":1783659600000,"price":"52.607659"},{"timestamp":1783660500000,"price":"52.608294"},{"timestamp":1783661400000,"price":"52.608294"},{"timestamp":1783662300000,"price":"52.608294"},{"timestamp":1783663200000,"price":"52.608294"},{"timestamp":1783664100000,"price":"52.608294"},{"timestamp":1783665000000,"price":"52.673387"},{"timestamp":1783665900000,"price":"52.674919"},{"timestamp":1783666800000,"price":"52.578608"},{"timestamp":1783667700000,"price":"52.30717"},{"timestamp":1783668600000,"price":"52.30717"},{"timestamp":1783669500000,"price":"52.165702"},{"timestamp":1783670400000,"price":"52.08375"},{"timestamp":1783671300000,"price":"52.068947"},{"timestamp":1783672200000,"price":"52.073333"},{"timestamp":1783673100000,"price":"52.276842"},{"timestamp":1783674000000,"price":"52.307692"},{"timestamp":1783674900000,"price":"52.307692"},{"timestamp":1783675800000,"price":"52.307692"},{"timestamp":1783676700000,"price":"52.307692"},{"timestamp":1783677600000,"price":"52.307692"},{"timestamp":1783678500000,"price":"52.3116"},{"timestamp":1783679400000,"price":"52.3116"},{"timestamp":1783680300000,"price":"52.731026"},{"timestamp":1783681200000,"price":"52.382692"},{"timestamp":1783682100000,"price":"52.383333"},{"timestamp":1783683000000,"price":"52.688"},{"timestamp":1783683900000,"price":"52.688"},{"timestamp":1783684800000,"price":"52.562"},{"timestamp":1783685700000,"price":"52.443333"},{"timestamp":1783686600000,"price":"52.6964"},{"timestamp":1783687500000,"price":"52.483333"},{"timestamp":1783688400000,"price":"52.55"},{"timestamp":1783689300000,"price":"52.655714"},{"timestamp":1783690200000,"price":"52.918235"},{"timestamp":1783691100000,"price":"52.634"},{"timestamp":1783692000000,"price":"52.926667"},{"timestamp":1783692900000,"price":"52.848571"},{"timestamp":1783693800000,"price":"52.68"},{"timestamp":1783694700000,"price":"52.604"},{"timestamp":1783695600000,"price":"52.47"},{"timestamp":1783696500000,"price":"52.785833"},{"timestamp":1783697400000,"price":"52.614286"},{"timestamp":1783698300000,"price":"52.717143"},{"timestamp":1783699200000,"price":"52.791429"},{"timestamp":1783700100000,"price":"52.895"},{"timestamp":1783701000000,"price":"52.968"},{"timestamp":1783701900000,"price":"52.9825"},{"timestamp":1783702800000,"price":"53.049"},{"timestamp":1783703700000,"price":"53.059"},{"timestamp":1783704600000,"price":"53.203333"},{"timestamp":1783705500000,"price":"52.99"},{"timestamp":1783706400000,"price":"53.18"},{"timestamp":1783707300000,"price":"53.316667"},{"timestamp":1783708200000,"price":"53.368571"},{"timestamp":1783709100000,"price":"53.42"},{"timestamp":1783710000000,"price":"53.52"},{"timestamp":1783710900000,"price":"53.305"},{"timestamp":1783711800000,"price":"53.215"},{"timestamp":1783712700000,"price":"53.139565"},{"timestamp":1783713600000,"price":"53.115714"},{"timestamp":1783714500000,"price":"53.115714"},{"timestamp":1783715400000,"price":"53.336667"},{"timestamp":1783716300000,"price":"53.115714"},{"timestamp":1783717200000,"price":"53.158333"},{"timestamp":1783718100000,"price":"53.83"},{"timestamp":1783719000000,"price":"53.83"},{"timestamp":1783719900000,"price":"53.83"},{"timestamp":1783720800000,"price":"53.83"},{"timestamp":1783721700000,"price":"53.83"},{"timestamp":1783722600000,"price":"53.525"},{"timestamp":1783723500000,"price":"53.625"},{"timestamp":1783724400000,"price":"53.69"},{"timestamp":1783725300000,"price":"53.755"},{"timestamp":1783726200000,"price":"53.755"},{"timestamp":1783727100000,"price":"53.755"}]}},{"rank":38,"slug":"albon","symbol":"ALBon","ticker":"ALB","name":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALBon","price":"128.56462405988344418","priceChange24h":"0.247879112039086124","priceChangePct24h":"0.193177524990864678","priceHistory24h":[{"timestamp":1783641600000,"price":"128.316744947844358056"},{"timestamp":1783642500000,"price":"127.399044611021038096"},{"timestamp":1783643400000,"price":"128.881678994788054734"},{"timestamp":1783644300000,"price":"128.884265072508804686"},{"timestamp":1783645200000,"price":"128.907403292922980723"},{"timestamp":1783646100000,"price":"128.907403292922980723"},{"timestamp":1783647000000,"price":"128.907403292922980723"},{"timestamp":1783647900000,"price":"128.907403292922980723"},{"timestamp":1783648800000,"price":"129.162649264313260251"},{"timestamp":1783649700000,"price":"129.162649264313260251"},{"timestamp":1783650600000,"price":"129.162649264313260251"},{"timestamp":1783651500000,"price":"129.162649264313260251"},{"timestamp":1783652400000,"price":"129.162649264313260251"},{"timestamp":1783653300000,"price":"129.162649264313260251"},{"timestamp":1783654200000,"price":"129.162649264313260251"},{"timestamp":1783655100000,"price":"129.162649264313260251"},{"timestamp":1783656000000,"price":"129.191955134580649018"},{"timestamp":1783656900000,"price":"129.191955134580649018"},{"timestamp":1783657800000,"price":"129.191955134580649018"},{"timestamp":1783658700000,"price":"129.178445713441054196"},{"timestamp":1783659600000,"price":"129.44638624562585716"},{"timestamp":1783660500000,"price":"129.44638624562585716"},{"timestamp":1783661400000,"price":"129.44638624562585716"},{"timestamp":1783662300000,"price":"129.51863987228243324"},{"timestamp":1783663200000,"price":"129.191955134580649018"},{"timestamp":1783664100000,"price":"129.155879500904576053"},{"timestamp":1783665000000,"price":"129.170731635272872247"},{"timestamp":1783665900000,"price":"129.173130054268833592"},{"timestamp":1783666800000,"price":"129.173130054268833592"},{"timestamp":1783667700000,"price":"129.191955134580649018"},{"timestamp":1783668600000,"price":"129.154691330155112357"},{"timestamp":1783669500000,"price":"129.191955134580649018"},{"timestamp":1783670400000,"price":"129.471140137413881634"},{"timestamp":1783671300000,"price":"128.397370963489764889"},{"timestamp":1783672200000,"price":"128.711807707950667013"},{"timestamp":1783673100000,"price":"128.827212806082698252"},{"timestamp":1783674000000,"price":"128.270257767271590968"},{"timestamp":1783674900000,"price":"128.200011185799919779"},{"timestamp":1783675800000,"price":"128.541208867233751268"},{"timestamp":1783676700000,"price":"128.410750930214933346"},{"timestamp":1783677600000,"price":"128.430821382063982257"},{"timestamp":1783678500000,"price":"128.410750930214933346"},{"timestamp":1783679400000,"price":"128.430821382063982257"},{"timestamp":1783680300000,"price":"128.501067963535653446"},{"timestamp":1783681200000,"price":"128.621490674629946913"},{"timestamp":1783682100000,"price":"128.62650828759220914"},{"timestamp":1783683000000,"price":"129.434343974516427813"},{"timestamp":1783683900000,"price":"129.434343974516427813"},{"timestamp":1783684800000,"price":"128.882406548667582757"},{"timestamp":1783685700000,"price":"128.882406548667582757"},{"timestamp":1783686600000,"price":"128.882406548667582757"},{"timestamp":1783687500000,"price":"129.22611303658254536"},{"timestamp":1783688400000,"price":"128.882406548667582757"},{"timestamp":1783689300000,"price":"129.559784298572983507"},{"timestamp":1783690200000,"price":"127.367087434064389968"},{"timestamp":1783691100000,"price":"127.484165404358039433"},{"timestamp":1783692000000,"price":"128.03944757100752849"},{"timestamp":1783692900000,"price":"128.009341893233955123"},{"timestamp":1783693800000,"price":"128.169905508026346412"},{"timestamp":1783694700000,"price":"127.126242011875803034"},{"timestamp":1783695600000,"price":"126.905467041536265012"},{"timestamp":1783696500000,"price":"127.171400528536163084"},{"timestamp":1783697400000,"price":"126.667966360148322079"},{"timestamp":1783698300000,"price":"127.096136334102229667"},{"timestamp":1783699200000,"price":"127.0626859155280123"},{"timestamp":1783700100000,"price":"126.86532613783816719"},{"timestamp":1783701000000,"price":"127.40722833776248779"},{"timestamp":1783701900000,"price":"127.121224398913540806"},{"timestamp":1783702800000,"price":"126.979058363808580202"},{"timestamp":1783703700000,"price":"126.84726273117402317"},{"timestamp":1783704600000,"price":"127.00080168781924734"},{"timestamp":1783705500000,"price":"126.811135917845735129"},{"timestamp":1783706400000,"price":"127.025889752630558478"},{"timestamp":1783707300000,"price":"126.947614990419267725"},{"timestamp":1783708200000,"price":"127.02923449343120248"},{"timestamp":1783709100000,"price":"127.07857468873431187"},{"timestamp":1783710000000,"price":"127.196488593347474223"},{"timestamp":1783710900000,"price":"127.025889752630558478"},{"timestamp":1783711800000,"price":"127.047967249664512281"},{"timestamp":1783712700000,"price":"126.48800164307604766"},{"timestamp":1783713600000,"price":"126.616954296206186914"},{"timestamp":1783714500000,"price":"127.437334015536061156"},{"timestamp":1783715400000,"price":"127.347016982215341056"},{"timestamp":1783716300000,"price":"127.367087434064389968"},{"timestamp":1783717200000,"price":"127.537686274781305712"},{"timestamp":1783718100000,"price":"127.537686274781305712"},{"timestamp":1783719000000,"price":"128.623163546791565139"},{"timestamp":1783719900000,"price":"128.623163546791565139"},{"timestamp":1783720800000,"price":"128.623163546791565139"},{"timestamp":1783721700000,"price":"128.623163546791565139"},{"timestamp":1783722600000,"price":"128.623163546791565139"},{"timestamp":1783723500000,"price":"128.623163546791565139"},{"timestamp":1783724400000,"price":"128.623163546791565139"},{"timestamp":1783725300000,"price":"127.998052264068865111"},{"timestamp":1783726200000,"price":"127.998052264068865111"},{"timestamp":1783727100000,"price":"128.56462405988344418"}]}},{"rank":39,"slug":"cmgon","symbol":"CMGon","ticker":"CMG","name":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CMGon","price":"35.28","priceChange24h":"0.742963","priceChangePct24h":"2.151206543861883693","priceHistory24h":[{"timestamp":1783641600000,"price":"34.537037"},{"timestamp":1783642500000,"price":"34.534483"},{"timestamp":1783643400000,"price":"34.534483"},{"timestamp":1783644300000,"price":"34.534483"},{"timestamp":1783645200000,"price":"34.534483"},{"timestamp":1783646100000,"price":"34.534483"},{"timestamp":1783647000000,"price":"34.26"},{"timestamp":1783647900000,"price":"34.26"},{"timestamp":1783648800000,"price":"34.260682"},{"timestamp":1783649700000,"price":"34.260682"},{"timestamp":1783650600000,"price":"34.4792"},{"timestamp":1783651500000,"price":"34.4792"},{"timestamp":1783652400000,"price":"34.4792"},{"timestamp":1783653300000,"price":"34.4792"},{"timestamp":1783654200000,"price":"34.4792"},{"timestamp":1783655100000,"price":"34.4792"},{"timestamp":1783656000000,"price":"34.4792"},{"timestamp":1783656900000,"price":"34.619958"},{"timestamp":1783657800000,"price":"34.619958"},{"timestamp":1783658700000,"price":"34.619958"},{"timestamp":1783659600000,"price":"34.585714"},{"timestamp":1783660500000,"price":"34.585714"},{"timestamp":1783661400000,"price":"34.585714"},{"timestamp":1783662300000,"price":"34.506585"},{"timestamp":1783663200000,"price":"34.502386"},{"timestamp":1783664100000,"price":"34.502386"},{"timestamp":1783665000000,"price":"34.502393"},{"timestamp":1783665900000,"price":"34.502324"},{"timestamp":1783666800000,"price":"34.502324"},{"timestamp":1783667700000,"price":"34.506136"},{"timestamp":1783668600000,"price":"34.506136"},{"timestamp":1783669500000,"price":"34.613684"},{"timestamp":1783670400000,"price":"34.555"},{"timestamp":1783671300000,"price":"34.555"},{"timestamp":1783672200000,"price":"34.555"},{"timestamp":1783673100000,"price":"34.555"},{"timestamp":1783674000000,"price":"34.60802"},{"timestamp":1783674900000,"price":"34.60802"},{"timestamp":1783675800000,"price":"34.60802"},{"timestamp":1783676700000,"price":"34.60802"},{"timestamp":1783677600000,"price":"34.60802"},{"timestamp":1783678500000,"price":"34.60802"},{"timestamp":1783679400000,"price":"34.60802"},{"timestamp":1783680300000,"price":"34.60802"},{"timestamp":1783681200000,"price":"34.573333"},{"timestamp":1783682100000,"price":"34.5825"},{"timestamp":1783683000000,"price":"34.572"},{"timestamp":1783683900000,"price":"34.575"},{"timestamp":1783684800000,"price":"34.571667"},{"timestamp":1783685700000,"price":"34.571667"},{"timestamp":1783686600000,"price":"34.613333"},{"timestamp":1783687500000,"price":"34.616"},{"timestamp":1783688400000,"price":"34.675"},{"timestamp":1783689300000,"price":"34.625"},{"timestamp":1783690200000,"price":"35.465"},{"timestamp":1783691100000,"price":"35.416667"},{"timestamp":1783692000000,"price":"35.405556"},{"timestamp":1783692900000,"price":"35.472857"},{"timestamp":1783693800000,"price":"35.706667"},{"timestamp":1783694700000,"price":"35.645833"},{"timestamp":1783695600000,"price":"35.528333"},{"timestamp":1783696500000,"price":"35.444545"},{"timestamp":1783697400000,"price":"35.452143"},{"timestamp":1783698300000,"price":"35.434286"},{"timestamp":1783699200000,"price":"35.457778"},{"timestamp":1783700100000,"price":"35.384138"},{"timestamp":1783701000000,"price":"35.367"},{"timestamp":1783701900000,"price":"35.463077"},{"timestamp":1783702800000,"price":"35.406923"},{"timestamp":1783703700000,"price":"35.36375"},{"timestamp":1783704600000,"price":"35.346"},{"timestamp":1783705500000,"price":"35.375217"},{"timestamp":1783706400000,"price":"35.361429"},{"timestamp":1783707300000,"price":"35.352083"},{"timestamp":1783708200000,"price":"35.395385"},{"timestamp":1783709100000,"price":"35.425217"},{"timestamp":1783710000000,"price":"35.494211"},{"timestamp":1783710900000,"price":"35.474444"},{"timestamp":1783711800000,"price":"35.47625"},{"timestamp":1783712700000,"price":"35.259155"},{"timestamp":1783713600000,"price":"35.306667"},{"timestamp":1783714500000,"price":"35.353333"},{"timestamp":1783715400000,"price":"35.353333"},{"timestamp":1783716300000,"price":"35.3"},{"timestamp":1783717200000,"price":"35.296667"},{"timestamp":1783718100000,"price":"35.315"},{"timestamp":1783719000000,"price":"35.292"},{"timestamp":1783719900000,"price":"35.292"},{"timestamp":1783720800000,"price":"35.292"},{"timestamp":1783721700000,"price":"35.292"},{"timestamp":1783722600000,"price":"35.292"},{"timestamp":1783723500000,"price":"35.236"},{"timestamp":1783724400000,"price":"35.224"},{"timestamp":1783725300000,"price":"35.224"},{"timestamp":1783726200000,"price":"35.222"},{"timestamp":1783727100000,"price":"35.28"}]}},{"rank":40,"slug":"lecoon","symbol":"LECOon","ticker":"LECO","name":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LECOon","price":"251.600716949698036787","priceChange24h":"3.527370401923477405","priceChangePct24h":"1.421906243057098423","priceHistory24h":[{"timestamp":1783641600000,"price":"248.073346547774559382"},{"timestamp":1783642500000,"price":"248.073346547774559382"},{"timestamp":1783643400000,"price":"248.073346547774559382"},{"timestamp":1783644300000,"price":"248.073346547774559382"},{"timestamp":1783645200000,"price":"248.073346547774559382"},{"timestamp":1783646100000,"price":"248.073346547774559382"},{"timestamp":1783647000000,"price":"248.073346547774559382"},{"timestamp":1783647900000,"price":"248.073346547774559382"},{"timestamp":1783648800000,"price":"248.073346547774559382"},{"timestamp":1783649700000,"price":"248.073346547774559382"},{"timestamp":1783650600000,"price":"248.073346547774559382"},{"timestamp":1783651500000,"price":"248.073346547774559382"},{"timestamp":1783652400000,"price":"248.073346547774559382"},{"timestamp":1783653300000,"price":"248.073346547774559382"},{"timestamp":1783654200000,"price":"248.073346547774559382"},{"timestamp":1783655100000,"price":"248.073346547774559382"},{"timestamp":1783656000000,"price":"248.073346547774559382"},{"timestamp":1783656900000,"price":"248.073346547774559382"},{"timestamp":1783657800000,"price":"248.073346547774559382"},{"timestamp":1783658700000,"price":"248.073346547774559382"},{"timestamp":1783659600000,"price":"248.073346547774559382"},{"timestamp":1783660500000,"price":"248.073346547774559382"},{"timestamp":1783661400000,"price":"248.073346547774559382"},{"timestamp":1783662300000,"price":"248.073346547774559382"},{"timestamp":1783663200000,"price":"248.073346547774559382"},{"timestamp":1783664100000,"price":"248.073346547774559382"},{"timestamp":1783665000000,"price":"248.073346547774559382"},{"timestamp":1783665900000,"price":"248.073346547774559382"},{"timestamp":1783666800000,"price":"248.073346547774559382"},{"timestamp":1783667700000,"price":"248.073346547774559382"},{"timestamp":1783668600000,"price":"248.073346547774559382"},{"timestamp":1783669500000,"price":"248.073346547774559382"},{"timestamp":1783670400000,"price":"248.073346547774559382"},{"timestamp":1783671300000,"price":"248.073346547774559382"},{"timestamp":1783672200000,"price":"248.073346547774559382"},{"timestamp":1783673100000,"price":"248.073346547774559382"},{"timestamp":1783674000000,"price":"248.073346547774559382"},{"timestamp":1783674900000,"price":"248.073346547774559382"},{"timestamp":1783675800000,"price":"248.073346547774559382"},{"timestamp":1783676700000,"price":"248.073346547774559382"},{"timestamp":1783677600000,"price":"248.073346547774559382"},{"timestamp":1783678500000,"price":"248.073346547774559382"},{"timestamp":1783679400000,"price":"248.073346547774559382"},{"timestamp":1783680300000,"price":"248.073346547774559382"},{"timestamp":1783681200000,"price":"248.073346547774559382"},{"timestamp":1783682100000,"price":"248.073346547774559382"},{"timestamp":1783683000000,"price":"248.073346547774559382"},{"timestamp":1783683900000,"price":"248.073346547774559382"},{"timestamp":1783684800000,"price":"248.073346547774559382"},{"timestamp":1783685700000,"price":"248.073346547774559382"},{"timestamp":1783686600000,"price":"248.073346547774559382"},{"timestamp":1783687500000,"price":"248.073346547774559382"},{"timestamp":1783688400000,"price":"248.073346547774559382"},{"timestamp":1783689300000,"price":"248.073346547774559382"},{"timestamp":1783690200000,"price":"247.954097377936805458"},{"timestamp":1783691100000,"price":"248.996943393294333714"},{"timestamp":1783692000000,"price":"249.260827776831184588"},{"timestamp":1783692900000,"price":"251.14476424149486002"},{"timestamp":1783693800000,"price":"251.63077976562352097"},{"timestamp":1783694700000,"price":"251.268355484046118043"},{"timestamp":1783695600000,"price":"251.851240415743738307"},{"timestamp":1783696500000,"price":"251.836209007780996216"},{"timestamp":1783697400000,"price":"251.816167130497340094"},{"timestamp":1783698300000,"price":"252.121805759073095949"},{"timestamp":1783699200000,"price":"252.029946820825050664"},{"timestamp":1783700100000,"price":"251.801135722534598003"},{"timestamp":1783701000000,"price":"251.450402870070615875"},{"timestamp":1783701900000,"price":"251.842889967573502984"},{"timestamp":1783702800000,"price":"251.931407924878362794"},{"timestamp":1783703700000,"price":"251.741010090683629638"},{"timestamp":1783704600000,"price":"252.387360633081539561"},{"timestamp":1783705500000,"price":"252.106774351110353858"},{"timestamp":1783706400000,"price":"251.801135722534598003"},{"timestamp":1783707300000,"price":"251.295078321122280932"},{"timestamp":1783708200000,"price":"251.951449802162018915"},{"timestamp":1783709100000,"price":"251.916376516915620703"},{"timestamp":1783710000000,"price":"252.307193123946915074"},{"timestamp":1783710900000,"price":"252.357297817156055378"},{"timestamp":1783711800000,"price":"253.349370742697033398"},{"timestamp":1783712700000,"price":"251.485476155317014088"},{"timestamp":1783713600000,"price":"251.528899888733647624"},{"timestamp":1783714500000,"price":"251.610737888339864848"},{"timestamp":1783715400000,"price":"251.600716949698036787"},{"timestamp":1783716300000,"price":"251.645811173586263061"},{"timestamp":1783717200000,"price":"251.600716949698036787"},{"timestamp":1783718100000,"price":"251.600716949698036787"},{"timestamp":1783719000000,"price":"251.600716949698036787"},{"timestamp":1783719900000,"price":"251.600716949698036787"},{"timestamp":1783720800000,"price":"251.600716949698036787"},{"timestamp":1783721700000,"price":"251.600716949698036787"},{"timestamp":1783722600000,"price":"251.600716949698036787"},{"timestamp":1783723500000,"price":"251.600716949698036787"},{"timestamp":1783724400000,"price":"251.600716949698036787"},{"timestamp":1783725300000,"price":"251.600716949698036787"},{"timestamp":1783726200000,"price":"251.600716949698036787"},{"timestamp":1783727100000,"price":"251.600716949698036787"}]}},{"rank":41,"slug":"slvon","symbol":"SLVon","ticker":"SLV","name":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLVon","price":"54.122","priceChange24h":"-0.049566","priceChangePct24h":"-0.091498185597957423","priceHistory24h":[{"timestamp":1783641600000,"price":"54.171566"},{"timestamp":1783642500000,"price":"54.122861"},{"timestamp":1783643400000,"price":"54.279585"},{"timestamp":1783644300000,"price":"54.402078"},{"timestamp":1783645200000,"price":"54.328632"},{"timestamp":1783646100000,"price":"54.274839"},{"timestamp":1783647000000,"price":"54.10027"},{"timestamp":1783647900000,"price":"54.367851"},{"timestamp":1783648800000,"price":"54.437068"},{"timestamp":1783649700000,"price":"54.467714"},{"timestamp":1783650600000,"price":"54.524541"},{"timestamp":1783651500000,"price":"54.617541"},{"timestamp":1783652400000,"price":"54.788326"},{"timestamp":1783653300000,"price":"54.581667"},{"timestamp":1783654200000,"price":"54.551871"},{"timestamp":1783655100000,"price":"54.626436"},{"timestamp":1783656000000,"price":"54.689756"},{"timestamp":1783656900000,"price":"54.608049"},{"timestamp":1783657800000,"price":"54.665"},{"timestamp":1783658700000,"price":"54.553263"},{"timestamp":1783659600000,"price":"54.528008"},{"timestamp":1783660500000,"price":"54.450043"},{"timestamp":1783661400000,"price":"54.316619"},{"timestamp":1783662300000,"price":"54.466599"},{"timestamp":1783663200000,"price":"54.417143"},{"timestamp":1783664100000,"price":"54.353559"},{"timestamp":1783665000000,"price":"54.326988"},{"timestamp":1783665900000,"price":"54.313024"},{"timestamp":1783666800000,"price":"54.305072"},{"timestamp":1783667700000,"price":"54.339492"},{"timestamp":1783668600000,"price":"54.165416"},{"timestamp":1783669500000,"price":"54.189411"},{"timestamp":1783670400000,"price":"54.1575"},{"timestamp":1783671300000,"price":"53.917054"},{"timestamp":1783672200000,"price":"53.864286"},{"timestamp":1783673100000,"price":"53.808448"},{"timestamp":1783674000000,"price":"53.818367"},{"timestamp":1783674900000,"price":"53.825714"},{"timestamp":1783675800000,"price":"53.818966"},{"timestamp":1783676700000,"price":"53.76913"},{"timestamp":1783677600000,"price":"53.804"},{"timestamp":1783678500000,"price":"53.919298"},{"timestamp":1783679400000,"price":"53.799322"},{"timestamp":1783680300000,"price":"53.577971"},{"timestamp":1783681200000,"price":"53.732667"},{"timestamp":1783682100000,"price":"53.634444"},{"timestamp":1783683000000,"price":"53.81"},{"timestamp":1783683900000,"price":"53.710769"},{"timestamp":1783684800000,"price":"54.052"},{"timestamp":1783685700000,"price":"53.998333"},{"timestamp":1783686600000,"price":"53.824"},{"timestamp":1783687500000,"price":"53.9125"},{"timestamp":1783688400000,"price":"54.074286"},{"timestamp":1783689300000,"price":"53.681477"},{"timestamp":1783690200000,"price":"53.951364"},{"timestamp":1783691100000,"price":"53.9925"},{"timestamp":1783692000000,"price":"53.9785"},{"timestamp":1783692900000,"price":"54.161"},{"timestamp":1783693800000,"price":"53.890455"},{"timestamp":1783694700000,"price":"53.735625"},{"timestamp":1783695600000,"price":"53.838"},{"timestamp":1783696500000,"price":"54.059701"},{"timestamp":1783697400000,"price":"54.045455"},{"timestamp":1783698300000,"price":"54.214286"},{"timestamp":1783699200000,"price":"54.121538"},{"timestamp":1783700100000,"price":"54.131154"},{"timestamp":1783701000000,"price":"54.106842"},{"timestamp":1783701900000,"price":"53.990741"},{"timestamp":1783702800000,"price":"53.937647"},{"timestamp":1783703700000,"price":"53.98975"},{"timestamp":1783704600000,"price":"53.888955"},{"timestamp":1783705500000,"price":"53.838125"},{"timestamp":1783706400000,"price":"53.894091"},{"timestamp":1783707300000,"price":"53.916"},{"timestamp":1783708200000,"price":"53.838846"},{"timestamp":1783709100000,"price":"53.857692"},{"timestamp":1783710000000,"price":"53.938621"},{"timestamp":1783710900000,"price":"53.9364"},{"timestamp":1783711800000,"price":"53.9236"},{"timestamp":1783712700000,"price":"53.961236"},{"timestamp":1783713600000,"price":"54.031698"},{"timestamp":1783714500000,"price":"54.026154"},{"timestamp":1783715400000,"price":"54.033333"},{"timestamp":1783716300000,"price":"54.145"},{"timestamp":1783717200000,"price":"54.070227"},{"timestamp":1783718100000,"price":"54.065714"},{"timestamp":1783719000000,"price":"54.12"},{"timestamp":1783719900000,"price":"54.113333"},{"timestamp":1783720800000,"price":"54.096667"},{"timestamp":1783721700000,"price":"54.103333"},{"timestamp":1783722600000,"price":"54.088"},{"timestamp":1783723500000,"price":"54.105"},{"timestamp":1783724400000,"price":"54.1025"},{"timestamp":1783725300000,"price":"54.102222"},{"timestamp":1783726200000,"price":"54.138824"},{"timestamp":1783727100000,"price":"54.122"}]}},{"rank":42,"slug":"vtvon","symbol":"VTVon","ticker":"VTV","name":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTVon","price":"221.498216703707183745","priceChange24h":"0.257791169600389465","priceChangePct24h":"0.116520825241609358","priceHistory24h":[{"timestamp":1783641600000,"price":"221.240425534106794279"},{"timestamp":1783642500000,"price":"221.240425534106794279"},{"timestamp":1783643400000,"price":"221.240425534106794279"},{"timestamp":1783644300000,"price":"221.240425534106794279"},{"timestamp":1783645200000,"price":"221.240425534106794279"},{"timestamp":1783646100000,"price":"221.240425534106794279"},{"timestamp":1783647000000,"price":"221.240425534106794279"},{"timestamp":1783647900000,"price":"221.240425534106794279"},{"timestamp":1783648800000,"price":"221.240425534106794279"},{"timestamp":1783649700000,"price":"221.240425534106794279"},{"timestamp":1783650600000,"price":"221.240425534106794279"},{"timestamp":1783651500000,"price":"221.240425534106794279"},{"timestamp":1783652400000,"price":"221.240425534106794279"},{"timestamp":1783653300000,"price":"221.240425534106794279"},{"timestamp":1783654200000,"price":"221.240425534106794279"},{"timestamp":1783655100000,"price":"221.240425534106794279"},{"timestamp":1783656000000,"price":"221.240425534106794279"},{"timestamp":1783656900000,"price":"221.240425534106794279"},{"timestamp":1783657800000,"price":"221.240425534106794279"},{"timestamp":1783658700000,"price":"221.240425534106794279"},{"timestamp":1783659600000,"price":"221.240425534106794279"},{"timestamp":1783660500000,"price":"221.240425534106794279"},{"timestamp":1783661400000,"price":"221.240425534106794279"},{"timestamp":1783662300000,"price":"221.240425534106794279"},{"timestamp":1783663200000,"price":"221.240425534106794279"},{"timestamp":1783664100000,"price":"221.240425534106794279"},{"timestamp":1783665000000,"price":"221.240425534106794279"},{"timestamp":1783665900000,"price":"221.240425534106794279"},{"timestamp":1783666800000,"price":"221.240425534106794279"},{"timestamp":1783667700000,"price":"221.240425534106794279"},{"timestamp":1783668600000,"price":"221.240425534106794279"},{"timestamp":1783669500000,"price":"221.240425534106794279"},{"timestamp":1783670400000,"price":"220.780445211878648371"},{"timestamp":1783671300000,"price":"220.780445211878648371"},{"timestamp":1783672200000,"price":"220.780445211878648371"},{"timestamp":1783673100000,"price":"220.780445211878648371"},{"timestamp":1783674000000,"price":"220.780445211878648371"},{"timestamp":1783674900000,"price":"220.780445211878648371"},{"timestamp":1783675800000,"price":"221.033181652663343925"},{"timestamp":1783676700000,"price":"221.033181652663343925"},{"timestamp":1783677600000,"price":"220.905128185683843798"},{"timestamp":1783678500000,"price":"221.397122127393305523"},{"timestamp":1783679400000,"price":"221.397122127393305523"},{"timestamp":1783680300000,"price":"223.211769772227419603"},{"timestamp":1783681200000,"price":"221.141016204380068408"},{"timestamp":1783682100000,"price":"221.450196779958091589"},{"timestamp":1783683000000,"price":"221.464518848584478717"},{"timestamp":1783683900000,"price":"221.430819982516010551"},{"timestamp":1783684800000,"price":"221.174714059502773435"},{"timestamp":1783685700000,"price":"221.166626493397663178"},{"timestamp":1783686600000,"price":"221.166626493397663178"},{"timestamp":1783687500000,"price":"221.166626493397663178"},{"timestamp":1783688400000,"price":"221.442614686734550723"},{"timestamp":1783689300000,"price":"221.009516423294028172"},{"timestamp":1783690200000,"price":"221.407231585024693345"},{"timestamp":1783691100000,"price":"221.316246466342202946"},{"timestamp":1783692000000,"price":"221.261033663488378355"},{"timestamp":1783692900000,"price":"221.572352389355440061"},{"timestamp":1783693800000,"price":"221.563366092466899426"},{"timestamp":1783694700000,"price":"221.437559957918856812"},{"timestamp":1783695600000,"price":"221.467888330813020278"},{"timestamp":1783696500000,"price":"221.545875719818835355"},{"timestamp":1783697400000,"price":"221.338992746012825546"},{"timestamp":1783698300000,"price":"221.253567829027598448"},{"timestamp":1783699200000,"price":"221.235370805291100368"},{"timestamp":1783700100000,"price":"221.05845529674181348"},{"timestamp":1783701000000,"price":"221.177602331548060936"},{"timestamp":1783701900000,"price":"221.384485305354070745"},{"timestamp":1783702800000,"price":"221.510853525746418522"},{"timestamp":1783703700000,"price":"221.573026690179453629"},{"timestamp":1783704600000,"price":"221.668392236853624372"},{"timestamp":1783705500000,"price":"221.592571304618215705"},{"timestamp":1783706400000,"price":"221.593089919794705901"},{"timestamp":1783707300000,"price":"221.554829666442955549"},{"timestamp":1783708200000,"price":"221.617508303757560046"},{"timestamp":1783709100000,"price":"221.686252615650997237"},{"timestamp":1783710000000,"price":"221.827785022490426747"},{"timestamp":1783710900000,"price":"221.803522324175095974"},{"timestamp":1783711800000,"price":"221.827336162571593128"},{"timestamp":1783712700000,"price":"221.620124631392563215"},{"timestamp":1783713600000,"price":"221.5689829071268985"},{"timestamp":1783714500000,"price":"221.5689829071268985"},{"timestamp":1783715400000,"price":"221.728206864821256699"},{"timestamp":1783716300000,"price":"221.5689829071268985"},{"timestamp":1783717200000,"price":"221.5689829071268985"},{"timestamp":1783718100000,"price":"220.649022262670606682"},{"timestamp":1783719000000,"price":"220.649022262670606682"},{"timestamp":1783719900000,"price":"221.498216703707183745"},{"timestamp":1783720800000,"price":"221.498216703707183745"},{"timestamp":1783721700000,"price":"221.498216703707183745"},{"timestamp":1783722600000,"price":"221.498216703707183745"},{"timestamp":1783723500000,"price":"221.498216703707183745"},{"timestamp":1783724400000,"price":"221.498216703707183745"},{"timestamp":1783725300000,"price":"221.498216703707183745"},{"timestamp":1783726200000,"price":"221.498216703707183745"},{"timestamp":1783727100000,"price":"221.498216703707183745"}]}},{"rank":43,"slug":"spcxon","symbol":"SPCXon","ticker":"SPCX","name":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPCXon","price":"145.86","priceChange24h":"-5.902222","priceChangePct24h":"-3.889124659758869371","priceHistory24h":[{"timestamp":1783641600000,"price":"151.762222"},{"timestamp":1783642500000,"price":"151.11078"},{"timestamp":1783643400000,"price":"151.155714"},{"timestamp":1783644300000,"price":"151.361247"},{"timestamp":1783645200000,"price":"151.298644"},{"timestamp":1783646100000,"price":"151.657949"},{"timestamp":1783647000000,"price":"151.551923"},{"timestamp":1783647900000,"price":"151.748251"},{"timestamp":1783648800000,"price":"151.851579"},{"timestamp":1783649700000,"price":"151.563701"},{"timestamp":1783650600000,"price":"151.640449"},{"timestamp":1783651500000,"price":"151.825652"},{"timestamp":1783652400000,"price":"151.801"},{"timestamp":1783653300000,"price":"151.831481"},{"timestamp":1783654200000,"price":"151.675714"},{"timestamp":1783655100000,"price":"151.795556"},{"timestamp":1783656000000,"price":"151.786842"},{"timestamp":1783656900000,"price":"151.730325"},{"timestamp":1783657800000,"price":"151.571053"},{"timestamp":1783658700000,"price":"151.441304"},{"timestamp":1783659600000,"price":"151.226323"},{"timestamp":1783660500000,"price":"150.860988"},{"timestamp":1783661400000,"price":"150.926667"},{"timestamp":1783662300000,"price":"150.664921"},{"timestamp":1783663200000,"price":"150.190083"},{"timestamp":1783664100000,"price":"149.692484"},{"timestamp":1783665000000,"price":"150.127895"},{"timestamp":1783665900000,"price":"150.303714"},{"timestamp":1783666800000,"price":"150.042267"},{"timestamp":1783667700000,"price":"149.890168"},{"timestamp":1783668600000,"price":"149.884581"},{"timestamp":1783669500000,"price":"149.801379"},{"timestamp":1783670400000,"price":"149.9975"},{"timestamp":1783671300000,"price":"149.54"},{"timestamp":1783672200000,"price":"149.323333"},{"timestamp":1783673100000,"price":"149.685"},{"timestamp":1783674000000,"price":"149.853333"},{"timestamp":1783674900000,"price":"149.758333"},{"timestamp":1783675800000,"price":"150.225"},{"timestamp":1783676700000,"price":"150.15"},{"timestamp":1783677600000,"price":"150.276667"},{"timestamp":1783678500000,"price":"150.283333"},{"timestamp":1783679400000,"price":"150.125"},{"timestamp":1783680300000,"price":"149.99"},{"timestamp":1783681200000,"price":"150.706364"},{"timestamp":1783682100000,"price":"150.424"},{"timestamp":1783683000000,"price":"150.725"},{"timestamp":1783683900000,"price":"150.67"},{"timestamp":1783684800000,"price":"150.94"},{"timestamp":1783685700000,"price":"151.205"},{"timestamp":1783686600000,"price":"151.205"},{"timestamp":1783687500000,"price":"150.834"},{"timestamp":1783688400000,"price":"151.083333"},{"timestamp":1783689300000,"price":"150.11"},{"timestamp":1783690200000,"price":"149.23"},{"timestamp":1783691100000,"price":"148.09"},{"timestamp":1783692000000,"price":"148.133333"},{"timestamp":1783692900000,"price":"147.8075"},{"timestamp":1783693800000,"price":"147.9525"},{"timestamp":1783694700000,"price":"147.911429"},{"timestamp":1783695600000,"price":"147.92"},{"timestamp":1783696500000,"price":"149.558333"},{"timestamp":1783697400000,"price":"148.126667"},{"timestamp":1783698300000,"price":"148.745455"},{"timestamp":1783699200000,"price":"147.855"},{"timestamp":1783700100000,"price":"148.43"},{"timestamp":1783701000000,"price":"148.596667"},{"timestamp":1783701900000,"price":"148.765714"},{"timestamp":1783702800000,"price":"148.65625"},{"timestamp":1783703700000,"price":"148.565"},{"timestamp":1783704600000,"price":"148.726923"},{"timestamp":1783705500000,"price":"148.9025"},{"timestamp":1783706400000,"price":"148.822857"},{"timestamp":1783707300000,"price":"148.663333"},{"timestamp":1783708200000,"price":"148.773333"},{"timestamp":1783709100000,"price":"148.526"},{"timestamp":1783710000000,"price":"148.242"},{"timestamp":1783710900000,"price":"148.137778"},{"timestamp":1783711800000,"price":"147.48"},{"timestamp":1783712700000,"price":"145.340833"},{"timestamp":1783713600000,"price":"145.4225"},{"timestamp":1783714500000,"price":"145.752857"},{"timestamp":1783715400000,"price":"145.741071"},{"timestamp":1783716300000,"price":"145.773333"},{"timestamp":1783717200000,"price":"145.85"},{"timestamp":1783718100000,"price":"145.957353"},{"timestamp":1783719000000,"price":"146.086667"},{"timestamp":1783719900000,"price":"146.145"},{"timestamp":1783720800000,"price":"146.023846"},{"timestamp":1783721700000,"price":"145.996"},{"timestamp":1783722600000,"price":"145.950556"},{"timestamp":1783723500000,"price":"145.772"},{"timestamp":1783724400000,"price":"145.67"},{"timestamp":1783725300000,"price":"145.761702"},{"timestamp":1783726200000,"price":"145.826667"},{"timestamp":1783727100000,"price":"145.86"}]}},{"rank":44,"slug":"babaon","symbol":"BABAon","ticker":"BABA","name":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BABAon","price":"112.527778","priceChange24h":"1.235296","priceChangePct24h":"1.109954578962485534","priceHistory24h":[{"timestamp":1783641600000,"price":"111.292482"},{"timestamp":1783642500000,"price":"110.84"},{"timestamp":1783643400000,"price":"110.90125"},{"timestamp":1783644300000,"price":"111.364796"},{"timestamp":1783645200000,"price":"111.082512"},{"timestamp":1783646100000,"price":"111.592424"},{"timestamp":1783647000000,"price":"112.673732"},{"timestamp":1783647900000,"price":"113.47375"},{"timestamp":1783648800000,"price":"114.982857"},{"timestamp":1783649700000,"price":"113.907558"},{"timestamp":1783650600000,"price":"113.43268"},{"timestamp":1783651500000,"price":"113.904146"},{"timestamp":1783652400000,"price":"114.524454"},{"timestamp":1783653300000,"price":"114.783529"},{"timestamp":1783654200000,"price":"114.443333"},{"timestamp":1783655100000,"price":"114.125556"},{"timestamp":1783656000000,"price":"114.046367"},{"timestamp":1783656900000,"price":"114.027778"},{"timestamp":1783657800000,"price":"113.97048"},{"timestamp":1783658700000,"price":"114.076"},{"timestamp":1783659600000,"price":"113.476667"},{"timestamp":1783660500000,"price":"112.485263"},{"timestamp":1783661400000,"price":"113.25148"},{"timestamp":1783662300000,"price":"112.982414"},{"timestamp":1783663200000,"price":"113.207157"},{"timestamp":1783664100000,"price":"113.19"},{"timestamp":1783665000000,"price":"113.214624"},{"timestamp":1783665900000,"price":"113.112308"},{"timestamp":1783666800000,"price":"113.142222"},{"timestamp":1783667700000,"price":"112.908333"},{"timestamp":1783668600000,"price":"112.531217"},{"timestamp":1783669500000,"price":"112.325756"},{"timestamp":1783670400000,"price":"112.58375"},{"timestamp":1783671300000,"price":"112.524286"},{"timestamp":1783672200000,"price":"112.452"},{"timestamp":1783673100000,"price":"112.465"},{"timestamp":1783674000000,"price":"112.922857"},{"timestamp":1783674900000,"price":"113.362"},{"timestamp":1783675800000,"price":"113.59125"},{"timestamp":1783676700000,"price":"113.57"},{"timestamp":1783677600000,"price":"113.568333"},{"timestamp":1783678500000,"price":"113.614545"},{"timestamp":1783679400000,"price":"113.898333"},{"timestamp":1783680300000,"price":"113.77125"},{"timestamp":1783681200000,"price":"113.843333"},{"timestamp":1783682100000,"price":"113.53"},{"timestamp":1783683000000,"price":"113.37"},{"timestamp":1783683900000,"price":"113.3375"},{"timestamp":1783684800000,"price":"113.503333"},{"timestamp":1783685700000,"price":"113.36"},{"timestamp":1783686600000,"price":"113.3225"},{"timestamp":1783687500000,"price":"113.506667"},{"timestamp":1783688400000,"price":"113.54"},{"timestamp":1783689300000,"price":"113.013333"},{"timestamp":1783690200000,"price":"113.49"},{"timestamp":1783691100000,"price":"114.56"},{"timestamp":1783692000000,"price":"114.762"},{"timestamp":1783692900000,"price":"114.415"},{"timestamp":1783693800000,"price":"114.106667"},{"timestamp":1783694700000,"price":"113.465"},{"timestamp":1783695600000,"price":"113.13"},{"timestamp":1783696500000,"price":"113.015"},{"timestamp":1783697400000,"price":"112.78"},{"timestamp":1783698300000,"price":"112.604"},{"timestamp":1783699200000,"price":"112.803333"},{"timestamp":1783700100000,"price":"112.864"},{"timestamp":1783701000000,"price":"112.982"},{"timestamp":1783701900000,"price":"113.066667"},{"timestamp":1783702800000,"price":"112.8"},{"timestamp":1783703700000,"price":"112.78"},{"timestamp":1783704600000,"price":"112.616667"},{"timestamp":1783705500000,"price":"112.465"},{"timestamp":1783706400000,"price":"112.265"},{"timestamp":1783707300000,"price":"112.595"},{"timestamp":1783708200000,"price":"112.483333"},{"timestamp":1783709100000,"price":"112.575"},{"timestamp":1783710000000,"price":"112.683333"},{"timestamp":1783710900000,"price":"112.601"},{"timestamp":1783711800000,"price":"112.021667"},{"timestamp":1783712700000,"price":"112.31"},{"timestamp":1783713600000,"price":"112.351739"},{"timestamp":1783714500000,"price":"112.446667"},{"timestamp":1783715400000,"price":"112.38625"},{"timestamp":1783716300000,"price":"112.473333"},{"timestamp":1783717200000,"price":"112.455"},{"timestamp":1783718100000,"price":"112.44"},{"timestamp":1783719000000,"price":"112.51"},{"timestamp":1783719900000,"price":"112.531111"},{"timestamp":1783720800000,"price":"112.573333"},{"timestamp":1783721700000,"price":"112.573333"},{"timestamp":1783722600000,"price":"112.573333"},{"timestamp":1783723500000,"price":"112.48"},{"timestamp":1783724400000,"price":"112.576667"},{"timestamp":1783725300000,"price":"112.648214"},{"timestamp":1783726200000,"price":"112.562"},{"timestamp":1783727100000,"price":"112.527778"}]}},{"rank":45,"slug":"bacon","symbol":"BACon","ticker":"BAC","name":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BACon","price":"60.10958165017130786","priceChange24h":"0.527062142638918533","priceChangePct24h":"0.88459190211365202","priceHistory24h":[{"timestamp":1783641600000,"price":"59.582519507532389327"},{"timestamp":1783642500000,"price":"59.665765088474063039"},{"timestamp":1783643400000,"price":"59.70811283561936381"},{"timestamp":1783644300000,"price":"59.650638230164505341"},{"timestamp":1783645200000,"price":"59.699350885318963241"},{"timestamp":1783646100000,"price":"59.65083168628889321"},{"timestamp":1783647000000,"price":"59.662229476284078495"},{"timestamp":1783647900000,"price":"59.651243788137198618"},{"timestamp":1783648800000,"price":"59.678989628227140024"},{"timestamp":1783649700000,"price":"59.659867699432176593"},{"timestamp":1783650600000,"price":"59.731593572716941415"},{"timestamp":1783651500000,"price":"59.679813831923750841"},{"timestamp":1783652400000,"price":"59.679834991187355764"},{"timestamp":1783653300000,"price":"59.679787634740239984"},{"timestamp":1783654200000,"price":"59.679983106032590227"},{"timestamp":1783655100000,"price":"59.679945825425286314"},{"timestamp":1783656000000,"price":"59.573335379543871481"},{"timestamp":1783656900000,"price":"59.563108402134825279"},{"timestamp":1783657800000,"price":"59.56351345089526238"},{"timestamp":1783658700000,"price":"59.56351345089526238"},{"timestamp":1783659600000,"price":"59.564328586336042516"},{"timestamp":1783660500000,"price":"59.567157882155215101"},{"timestamp":1783661400000,"price":"59.565149767280709772"},{"timestamp":1783662300000,"price":"59.57001740549382329"},{"timestamp":1783663200000,"price":"59.573201370874373635"},{"timestamp":1783664100000,"price":"59.679199205695226882"},{"timestamp":1783665000000,"price":"59.659047526071490523"},{"timestamp":1783665900000,"price":"59.659047526071490523"},{"timestamp":1783666800000,"price":"59.659047526071490523"},{"timestamp":1783667700000,"price":"59.659047526071490523"},{"timestamp":1783668600000,"price":"59.750260073552408405"},{"timestamp":1783669500000,"price":"59.658455066690552674"},{"timestamp":1783670400000,"price":"59.820260963061381395"},{"timestamp":1783671300000,"price":"59.830336802873249574"},{"timestamp":1783672200000,"price":"59.830336802873249574"},{"timestamp":1783673100000,"price":"59.931870033073464032"},{"timestamp":1783674000000,"price":"59.931870033073464032"},{"timestamp":1783674900000,"price":"59.850488482496985933"},{"timestamp":1783675800000,"price":"59.91094352136819501"},{"timestamp":1783676700000,"price":"59.786003107701029585"},{"timestamp":1783677600000,"price":"59.786003107701029585"},{"timestamp":1783678500000,"price":"59.786003107701029585"},{"timestamp":1783679400000,"price":"59.805147203343579125"},{"timestamp":1783680300000,"price":"59.805147203343579125"},{"timestamp":1783681200000,"price":"59.876937562003139904"},{"timestamp":1783682100000,"price":"59.838972805176001791"},{"timestamp":1783683000000,"price":"59.860564322308854112"},{"timestamp":1783683900000,"price":"59.790033443625776856"},{"timestamp":1783684800000,"price":"59.7588900303512735"},{"timestamp":1783685700000,"price":"59.896288212361832743"},{"timestamp":1783686600000,"price":"60.005944584618375326"},{"timestamp":1783687500000,"price":"60.018221995429136703"},{"timestamp":1783688400000,"price":"60.058483036149399575"},{"timestamp":1783689300000,"price":"59.910351061987257161"},{"timestamp":1783690200000,"price":"60.123543741398613596"},{"timestamp":1783691100000,"price":"60.017999319369294416"},{"timestamp":1783692000000,"price":"59.90310653316252394"},{"timestamp":1783692900000,"price":"60.168335887282273588"},{"timestamp":1783693800000,"price":"60.23291194463653675"},{"timestamp":1783694700000,"price":"60.179864663195013159"},{"timestamp":1783695600000,"price":"60.242671403078312269"},{"timestamp":1783696500000,"price":"60.17861022113843557"},{"timestamp":1783697400000,"price":"60.209125909592659539"},{"timestamp":1783698300000,"price":"60.146351412396758407"},{"timestamp":1783699200000,"price":"60.200264208478121475"},{"timestamp":1783700100000,"price":"60.137229754615074144"},{"timestamp":1783701000000,"price":"60.188824099955726344"},{"timestamp":1783701900000,"price":"60.168157544917603521"},{"timestamp":1783702800000,"price":"60.226827144974149556"},{"timestamp":1783703700000,"price":"60.230522963017142805"},{"timestamp":1783704600000,"price":"60.237347329321721123"},{"timestamp":1783705500000,"price":"60.24967511933154184"},{"timestamp":1783706400000,"price":"60.289245965024691741"},{"timestamp":1783707300000,"price":"60.29054474077644155"},{"timestamp":1783708200000,"price":"60.299779247964018736"},{"timestamp":1783709100000,"price":"60.249869583039910896"},{"timestamp":1783710000000,"price":"60.211203547761866757"},{"timestamp":1783710900000,"price":"60.190254869209011625"},{"timestamp":1783711800000,"price":"60.186740416282632004"},{"timestamp":1783712700000,"price":"60.100285680360878277"},{"timestamp":1783713600000,"price":"60.043188918898964865"},{"timestamp":1783714500000,"price":"60.124367945095224413"},{"timestamp":1783715400000,"price":"60.102384477793690419"},{"timestamp":1783716300000,"price":"60.121761325335894115"},{"timestamp":1783717200000,"price":"60.121761325335894115"},{"timestamp":1783718100000,"price":"60.121761325335894115"},{"timestamp":1783719000000,"price":"60.107422397699624509"},{"timestamp":1783719900000,"price":"60.108141812662191897"},{"timestamp":1783720800000,"price":"60.106414813718437691"},{"timestamp":1783721700000,"price":"60.114475485567932235"},{"timestamp":1783722600000,"price":"60.114475485567932235"},{"timestamp":1783723500000,"price":"60.114475485567932235"},{"timestamp":1783724400000,"price":"60.113579743408657153"},{"timestamp":1783725300000,"price":"60.113579743408657153"},{"timestamp":1783726200000,"price":"60.109102040196262934"},{"timestamp":1783727100000,"price":"60.10958165017130786"}]}},{"rank":46,"slug":"brhyon","symbol":"BRHYon","ticker":"BRHY","name":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRHYon","price":"51.235423878152064562","priceChange24h":"-0.003763252170072867","priceChangePct24h":"-0.007344480622811957","priceHistory24h":[{"timestamp":1783641600000,"price":"51.239187130322137429"},{"timestamp":1783642500000,"price":"51.239187130322137429"},{"timestamp":1783643400000,"price":"51.239187130322137429"},{"timestamp":1783644300000,"price":"51.239187130322137429"},{"timestamp":1783645200000,"price":"51.239187130322137429"},{"timestamp":1783646100000,"price":"51.239187130322137429"},{"timestamp":1783647000000,"price":"51.239187130322137429"},{"timestamp":1783647900000,"price":"51.239187130322137429"},{"timestamp":1783648800000,"price":"51.239187130322137429"},{"timestamp":1783649700000,"price":"51.239187130322137429"},{"timestamp":1783650600000,"price":"51.239187130322137429"},{"timestamp":1783651500000,"price":"51.239187130322137429"},{"timestamp":1783652400000,"price":"51.239187130322137429"},{"timestamp":1783653300000,"price":"51.239187130322137429"},{"timestamp":1783654200000,"price":"51.239187130322137429"},{"timestamp":1783655100000,"price":"51.239187130322137429"},{"timestamp":1783656000000,"price":"51.239187130322137429"},{"timestamp":1783656900000,"price":"51.239187130322137429"},{"timestamp":1783657800000,"price":"51.239187130322137429"},{"timestamp":1783658700000,"price":"51.239187130322137429"},{"timestamp":1783659600000,"price":"51.239187130322137429"},{"timestamp":1783660500000,"price":"51.239187130322137429"},{"timestamp":1783661400000,"price":"51.239187130322137429"},{"timestamp":1783662300000,"price":"51.239187130322137429"},{"timestamp":1783663200000,"price":"51.239187130322137429"},{"timestamp":1783664100000,"price":"51.239187130322137429"},{"timestamp":1783665000000,"price":"51.239187130322137429"},{"timestamp":1783665900000,"price":"51.239187130322137429"},{"timestamp":1783666800000,"price":"51.239187130322137429"},{"timestamp":1783667700000,"price":"51.239187130322137429"},{"timestamp":1783668600000,"price":"51.239187130322137429"},{"timestamp":1783669500000,"price":"51.239187130322137429"},{"timestamp":1783670400000,"price":"51.239187130322137429"},{"timestamp":1783671300000,"price":"51.239187130322137429"},{"timestamp":1783672200000,"price":"51.239187130322137429"},{"timestamp":1783673100000,"price":"51.239187130322137429"},{"timestamp":1783674000000,"price":"51.239187130322137429"},{"timestamp":1783674900000,"price":"51.239187130322137429"},{"timestamp":1783675800000,"price":"51.239187130322137429"},{"timestamp":1783676700000,"price":"51.239187130322137429"},{"timestamp":1783677600000,"price":"51.239187130322137429"},{"timestamp":1783678500000,"price":"51.239187130322137429"},{"timestamp":1783679400000,"price":"51.239187130322137429"},{"timestamp":1783680300000,"price":"51.239187130322137429"},{"timestamp":1783681200000,"price":"51.239187130322137429"},{"timestamp":1783682100000,"price":"51.239187130322137429"},{"timestamp":1783683000000,"price":"51.239187130322137429"},{"timestamp":1783683900000,"price":"51.239187130322137429"},{"timestamp":1783684800000,"price":"51.239187130322137429"},{"timestamp":1783685700000,"price":"51.239187130322137429"},{"timestamp":1783686600000,"price":"51.239187130322137429"},{"timestamp":1783687500000,"price":"51.239187130322137429"},{"timestamp":1783688400000,"price":"51.239187130322137429"},{"timestamp":1783689300000,"price":"51.220370869471773093"},{"timestamp":1783690200000,"price":"51.216356733823695367"},{"timestamp":1783691100000,"price":"51.216356733823695367"},{"timestamp":1783692000000,"price":"51.217503773085133577"},{"timestamp":1783692900000,"price":"51.220370869471773093"},{"timestamp":1783693800000,"price":"51.205317860791481623"},{"timestamp":1783694700000,"price":"51.19528252167128731"},{"timestamp":1783695600000,"price":"51.205317860791481623"},{"timestamp":1783696500000,"price":"51.215353199911675936"},{"timestamp":1783697400000,"price":"51.212844365131627358"},{"timestamp":1783698300000,"price":"51.192271919935229016"},{"timestamp":1783699200000,"price":"51.187756017331141576"},{"timestamp":1783700100000,"price":"51.192271919935229016"},{"timestamp":1783701000000,"price":"51.187756017331141576"},{"timestamp":1783701900000,"price":"51.192271919935229016"},{"timestamp":1783702800000,"price":"51.190264852111190154"},{"timestamp":1783703700000,"price":"51.182236580815034704"},{"timestamp":1783704600000,"price":"51.220370869471773093"},{"timestamp":1783705500000,"price":"51.215353199911675936"},{"timestamp":1783706400000,"price":"51.225388539031870249"},{"timestamp":1783707300000,"price":"51.225388539031870249"},{"timestamp":1783708200000,"price":"51.225388539031870249"},{"timestamp":1783709100000,"price":"51.225388539031870249"},{"timestamp":1783710000000,"price":"51.22639207294388968"},{"timestamp":1783710900000,"price":"51.232413276416006268"},{"timestamp":1783711800000,"price":"51.232413276416006268"},{"timestamp":1783712700000,"price":"51.235423878152064562"},{"timestamp":1783713600000,"price":"51.235423878152064562"},{"timestamp":1783714500000,"price":"51.235423878152064562"},{"timestamp":1783715400000,"price":"51.235423878152064562"},{"timestamp":1783716300000,"price":"51.235423878152064562"},{"timestamp":1783717200000,"price":"51.235423878152064562"},{"timestamp":1783718100000,"price":"51.235423878152064562"},{"timestamp":1783719000000,"price":"51.235423878152064562"},{"timestamp":1783719900000,"price":"51.235423878152064562"},{"timestamp":1783720800000,"price":"51.235423878152064562"},{"timestamp":1783721700000,"price":"51.235423878152064562"},{"timestamp":1783722600000,"price":"51.235423878152064562"},{"timestamp":1783723500000,"price":"51.235423878152064562"},{"timestamp":1783724400000,"price":"51.235423878152064562"},{"timestamp":1783725300000,"price":"51.235423878152064562"},{"timestamp":1783726200000,"price":"51.235423878152064562"},{"timestamp":1783727100000,"price":"51.235423878152064562"}]}},{"rank":47,"slug":"dtcron","symbol":"DTCRon","ticker":"DTCR","name":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DTCRon","price":"29.309106464772594626","priceChange24h":"0.110891201340989748","priceChangePct24h":"0.379787601195857948","priceHistory24h":[{"timestamp":1783641600000,"price":"29.198215263431604879"},{"timestamp":1783642500000,"price":"29.198215263431604879"},{"timestamp":1783643400000,"price":"29.198215263431604879"},{"timestamp":1783644300000,"price":"29.198215263431604879"},{"timestamp":1783645200000,"price":"29.198215263431604879"},{"timestamp":1783646100000,"price":"29.198215263431604879"},{"timestamp":1783647000000,"price":"29.198215263431604879"},{"timestamp":1783647900000,"price":"29.198215263431604879"},{"timestamp":1783648800000,"price":"29.198215263431604879"},{"timestamp":1783649700000,"price":"29.198215263431604879"},{"timestamp":1783650600000,"price":"29.198215263431604879"},{"timestamp":1783651500000,"price":"29.198215263431604879"},{"timestamp":1783652400000,"price":"29.198215263431604879"},{"timestamp":1783653300000,"price":"29.198215263431604879"},{"timestamp":1783654200000,"price":"29.198215263431604879"},{"timestamp":1783655100000,"price":"29.198215263431604879"},{"timestamp":1783656000000,"price":"29.198215263431604879"},{"timestamp":1783656900000,"price":"29.198215263431604879"},{"timestamp":1783657800000,"price":"29.198215263431604879"},{"timestamp":1783658700000,"price":"29.198215263431604879"},{"timestamp":1783659600000,"price":"29.198215263431604879"},{"timestamp":1783660500000,"price":"29.198215263431604879"},{"timestamp":1783661400000,"price":"29.198215263431604879"},{"timestamp":1783662300000,"price":"29.198215263431604879"},{"timestamp":1783663200000,"price":"29.198215263431604879"},{"timestamp":1783664100000,"price":"29.198215263431604879"},{"timestamp":1783665000000,"price":"29.198215263431604879"},{"timestamp":1783665900000,"price":"29.198215263431604879"},{"timestamp":1783666800000,"price":"29.198215263431604879"},{"timestamp":1783667700000,"price":"29.198215263431604879"},{"timestamp":1783668600000,"price":"29.198215263431604879"},{"timestamp":1783669500000,"price":"29.198215263431604879"},{"timestamp":1783670400000,"price":"29.198215263431604879"},{"timestamp":1783671300000,"price":"29.198215263431604879"},{"timestamp":1783672200000,"price":"29.198215263431604879"},{"timestamp":1783673100000,"price":"29.198215263431604879"},{"timestamp":1783674000000,"price":"29.198215263431604879"},{"timestamp":1783674900000,"price":"29.198215263431604879"},{"timestamp":1783675800000,"price":"29.198215263431604879"},{"timestamp":1783676700000,"price":"29.198215263431604879"},{"timestamp":1783677600000,"price":"29.198215263431604879"},{"timestamp":1783678500000,"price":"29.198215263431604879"},{"timestamp":1783679400000,"price":"29.198215263431604879"},{"timestamp":1783680300000,"price":"29.198215263431604879"},{"timestamp":1783681200000,"price":"29.198215263431604879"},{"timestamp":1783682100000,"price":"29.198215263431604879"},{"timestamp":1783683000000,"price":"29.198215263431604879"},{"timestamp":1783683900000,"price":"29.198215263431604879"},{"timestamp":1783684800000,"price":"29.198215263431604879"},{"timestamp":1783685700000,"price":"29.198215263431604879"},{"timestamp":1783686600000,"price":"29.198215263431604879"},{"timestamp":1783687500000,"price":"29.198215263431604879"},{"timestamp":1783688400000,"price":"29.198215263431604879"},{"timestamp":1783689300000,"price":"29.198215263431604879"},{"timestamp":1783690200000,"price":"29.08105588442429021"},{"timestamp":1783691100000,"price":"29.141211140339116708"},{"timestamp":1783692000000,"price":"29.216944602360686109"},{"timestamp":1783692900000,"price":"29.175299118690851724"},{"timestamp":1783693800000,"price":"29.123627759035212923"},{"timestamp":1783694700000,"price":"29.071698734366738948"},{"timestamp":1783695600000,"price":"29.128034131530973964"},{"timestamp":1783696500000,"price":"29.277563053746056771"},{"timestamp":1783697400000,"price":"29.170286180697949516"},{"timestamp":1783698300000,"price":"29.210389684641167181"},{"timestamp":1783699200000,"price":"29.233783061078844626"},{"timestamp":1783700100000,"price":"29.237459549802839106"},{"timestamp":1783701000000,"price":"29.269829093010607244"},{"timestamp":1783701900000,"price":"29.321231759189826487"},{"timestamp":1783702800000,"price":"29.314408147993888002"},{"timestamp":1783703700000,"price":"29.341182249813978696"},{"timestamp":1783704600000,"price":"29.352423261969262607"},{"timestamp":1783705500000,"price":"29.304724154379199516"},{"timestamp":1783706400000,"price":"29.294698278393395099"},{"timestamp":1783707300000,"price":"29.268873627029160084"},{"timestamp":1783708200000,"price":"29.285583754534700304"},{"timestamp":1783709100000,"price":"29.295609630520504721"},{"timestamp":1783710000000,"price":"29.31365620729495267"},{"timestamp":1783710900000,"price":"29.308499899275453459"},{"timestamp":1783711800000,"price":"29.316775257314136424"},{"timestamp":1783712700000,"price":"29.309106464772594626"},{"timestamp":1783713600000,"price":"29.309106464772594626"},{"timestamp":1783714500000,"price":"29.309106464772594626"},{"timestamp":1783715400000,"price":"29.309106464772594626"},{"timestamp":1783716300000,"price":"29.309106464772594626"},{"timestamp":1783717200000,"price":"29.309106464772594626"},{"timestamp":1783718100000,"price":"29.309106464772594626"},{"timestamp":1783719000000,"price":"29.309106464772594626"},{"timestamp":1783719900000,"price":"29.309106464772594626"},{"timestamp":1783720800000,"price":"29.309106464772594626"},{"timestamp":1783721700000,"price":"29.309106464772594626"},{"timestamp":1783722600000,"price":"29.309106464772594626"},{"timestamp":1783723500000,"price":"29.309106464772594626"},{"timestamp":1783724400000,"price":"29.309106464772594626"},{"timestamp":1783725300000,"price":"29.309106464772594626"},{"timestamp":1783726200000,"price":"29.309106464772594626"},{"timestamp":1783727100000,"price":"29.309106464772594626"}]}},{"rank":48,"slug":"fon","symbol":"Fon","ticker":"F","name":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Fon","price":"14.211535274794595238","priceChange24h":"0.362775584465287829","priceChangePct24h":"2.619552888325564174","priceHistory24h":[{"timestamp":1783641600000,"price":"13.848759690329307409"},{"timestamp":1783642500000,"price":"13.814286831814351459"},{"timestamp":1783643400000,"price":"13.828695159269846212"},{"timestamp":1783644300000,"price":"13.819499889906848114"},{"timestamp":1783645200000,"price":"13.819499889906848114"},{"timestamp":1783646100000,"price":"13.819499889906848114"},{"timestamp":1783647000000,"price":"13.804185960041446065"},{"timestamp":1783647900000,"price":"13.805100709950443334"},{"timestamp":1783648800000,"price":"13.805100709950443334"},{"timestamp":1783649700000,"price":"13.805270446878001716"},{"timestamp":1783650600000,"price":"13.834067790402023502"},{"timestamp":1783651500000,"price":"13.834180609557466499"},{"timestamp":1783652400000,"price":"13.827969457675375046"},{"timestamp":1783653300000,"price":"13.843215289491996187"},{"timestamp":1783654200000,"price":"13.843215289491996187"},{"timestamp":1783655100000,"price":"13.859956229215433975"},{"timestamp":1783656000000,"price":"13.863071460849963561"},{"timestamp":1783656900000,"price":"13.861364944075289768"},{"timestamp":1783657800000,"price":"13.837407643958651307"},{"timestamp":1783658700000,"price":"13.863137526121168919"},{"timestamp":1783659600000,"price":"13.852876064919795117"},{"timestamp":1783660500000,"price":"13.849470146091961954"},{"timestamp":1783661400000,"price":"13.848109201505131573"},{"timestamp":1783662300000,"price":"13.848109201505131573"},{"timestamp":1783663200000,"price":"13.848109201505131573"},{"timestamp":1783664100000,"price":"13.848109201505131573"},{"timestamp":1783665000000,"price":"13.848688543114163177"},{"timestamp":1783665900000,"price":"13.848109201505131573"},{"timestamp":1783666800000,"price":"13.848109201505131573"},{"timestamp":1783667700000,"price":"13.836253026295739199"},{"timestamp":1783668600000,"price":"13.843760073882243449"},{"timestamp":1783669500000,"price":"13.842868700915365"},{"timestamp":1783670400000,"price":"13.850838205400306757"},{"timestamp":1783671300000,"price":"13.848297233430869901"},{"timestamp":1783672200000,"price":"13.826063728698297403"},{"timestamp":1783673100000,"price":"13.826063728698297403"},{"timestamp":1783674000000,"price":"13.848297233430869901"},{"timestamp":1783674900000,"price":"13.848297233430869901"},{"timestamp":1783675800000,"price":"13.848297233430869901"},{"timestamp":1783676700000,"price":"13.848297233430869901"},{"timestamp":1783677600000,"price":"13.84067431752255933"},{"timestamp":1783678500000,"price":"13.879805285851886926"},{"timestamp":1783679400000,"price":"13.879805285851886926"},{"timestamp":1783680300000,"price":"13.879805285851886926"},{"timestamp":1783681200000,"price":"13.848759690329307409"},{"timestamp":1783682100000,"price":"13.848759690329307409"},{"timestamp":1783683000000,"price":"13.848759690329307409"},{"timestamp":1783683900000,"price":"13.862761462269692265"},{"timestamp":1783684800000,"price":"13.882878845546117748"},{"timestamp":1783685700000,"price":"13.882686748065228321"},{"timestamp":1783686600000,"price":"13.873256692892254258"},{"timestamp":1783687500000,"price":"13.865575842823040527"},{"timestamp":1783688400000,"price":"13.866084037216927899"},{"timestamp":1783689300000,"price":"13.913658147206300282"},{"timestamp":1783690200000,"price":"14.022750204964526745"},{"timestamp":1783691100000,"price":"14.04845061185219889"},{"timestamp":1783692000000,"price":"14.083926646100688511"},{"timestamp":1783692900000,"price":"14.134272448314322618"},{"timestamp":1783693800000,"price":"14.19076333713884282"},{"timestamp":1783694700000,"price":"14.202293251547359502"},{"timestamp":1783695600000,"price":"14.201520796068650697"},{"timestamp":1783696500000,"price":"14.278013199847790062"},{"timestamp":1783697400000,"price":"14.255842711220059598"},{"timestamp":1783698300000,"price":"14.314794277299782452"},{"timestamp":1783699200000,"price":"14.236847421165337431"},{"timestamp":1783700100000,"price":"14.258587977335839178"},{"timestamp":1783701000000,"price":"14.244816925650279189"},{"timestamp":1783701900000,"price":"14.287895548031323885"},{"timestamp":1783702800000,"price":"14.244312796811542916"},{"timestamp":1783703700000,"price":"14.257758604085014988"},{"timestamp":1783704600000,"price":"14.255806121223699707"},{"timestamp":1783705500000,"price":"14.262268321136371522"},{"timestamp":1783706400000,"price":"14.275506785097137546"},{"timestamp":1783707300000,"price":"14.27562773536288274"},{"timestamp":1783708200000,"price":"14.276752877750949381"},{"timestamp":1783709100000,"price":"14.257267688300519787"},{"timestamp":1783710000000,"price":"14.264497261747961533"},{"timestamp":1783710900000,"price":"14.257619358821089848"},{"timestamp":1783711800000,"price":"14.257817554634705923"},{"timestamp":1783712700000,"price":"14.224732066815062497"},{"timestamp":1783713600000,"price":"14.221126935784825485"},{"timestamp":1783714500000,"price":"14.21984425313465376"},{"timestamp":1783715400000,"price":"14.217246363393101517"},{"timestamp":1783716300000,"price":"14.215744140764770447"},{"timestamp":1783717200000,"price":"14.215891517138997785"},{"timestamp":1783718100000,"price":"14.218291211066933953"},{"timestamp":1783719000000,"price":"14.218706914081133822"},{"timestamp":1783719900000,"price":"14.217319543385821299"},{"timestamp":1783720800000,"price":"14.211728388664272439"},{"timestamp":1783721700000,"price":"14.210754688205584235"},{"timestamp":1783722600000,"price":"14.211020982067981218"},{"timestamp":1783723500000,"price":"14.211020982067981218"},{"timestamp":1783724400000,"price":"14.211506815908537545"},{"timestamp":1783725300000,"price":"14.211506815908537545"},{"timestamp":1783726200000,"price":"14.212502876920556793"},{"timestamp":1783727100000,"price":"14.211535274794595238"}]}},{"rank":49,"slug":"gfson","symbol":"GFSon","ticker":"GFS","name":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GFSon","price":"68.831985044746438643","priceChange24h":"-1.773477766562665561","priceChangePct24h":"-2.511813811492503835","priceHistory24h":[{"timestamp":1783641600000,"price":"70.605462811309104204"},{"timestamp":1783642500000,"price":"70.267784842985569372"},{"timestamp":1783643400000,"price":"69.18401067048855163"},{"timestamp":1783644300000,"price":"69.853179286232514368"},{"timestamp":1783645200000,"price":"69.208480668785987128"},{"timestamp":1783646100000,"price":"69.935445328371186658"},{"timestamp":1783647000000,"price":"69.935445328371186658"},{"timestamp":1783647900000,"price":"70.073123979458635362"},{"timestamp":1783648800000,"price":"70.376896310133062492"},{"timestamp":1783649700000,"price":"70.045403660667365825"},{"timestamp":1783650600000,"price":"70.045403660667365825"},{"timestamp":1783651500000,"price":"70.137806058001776788"},{"timestamp":1783652400000,"price":"70.271788933523092055"},{"timestamp":1783653300000,"price":"70.427948464486476704"},{"timestamp":1783654200000,"price":"70.427948464486476704"},{"timestamp":1783655100000,"price":"70.24223474126563713"},{"timestamp":1783656000000,"price":"70.24223474126563713"},{"timestamp":1783656900000,"price":"70.427948464486476704"},{"timestamp":1783657800000,"price":"70.417154437419949931"},{"timestamp":1783658700000,"price":"70.577815567170144457"},{"timestamp":1783659600000,"price":"70.577815567170144457"},{"timestamp":1783660500000,"price":"70.051563953959344473"},{"timestamp":1783661400000,"price":"70.577815567170144457"},{"timestamp":1783662300000,"price":"70.577815567170144457"},{"timestamp":1783663200000,"price":"69.824058536775746273"},{"timestamp":1783664100000,"price":"69.279346064141697958"},{"timestamp":1783665000000,"price":"70.562085497493486595"},{"timestamp":1783665900000,"price":"70.562085497493486595"},{"timestamp":1783666800000,"price":"70.039051171029586088"},{"timestamp":1783667700000,"price":"70.039051171029586088"},{"timestamp":1783668600000,"price":"69.125162551858580753"},{"timestamp":1783669500000,"price":"70.039051171029586088"},{"timestamp":1783670400000,"price":"69.193764635037956886"},{"timestamp":1783671300000,"price":"69.024801023558209077"},{"timestamp":1783672200000,"price":"68.820306113671119356"},{"timestamp":1783673100000,"price":"68.820306113671119356"},{"timestamp":1783674000000,"price":"68.94543394296870321"},{"timestamp":1783674900000,"price":"68.94543394296870321"},{"timestamp":1783675800000,"price":"68.94543394296870321"},{"timestamp":1783676700000,"price":"68.274748777933653756"},{"timestamp":1783677600000,"price":"68.319794796480783943"},{"timestamp":1783678500000,"price":"68.319794796480783943"},{"timestamp":1783679400000,"price":"68.770254981952085815"},{"timestamp":1783680300000,"price":"68.152123505222021579"},{"timestamp":1783681200000,"price":"68.283507725984484625"},{"timestamp":1783682100000,"price":"69.971482143208890807"},{"timestamp":1783683000000,"price":"69.546047523597105706"},{"timestamp":1783683900000,"price":"69.701206031926109684"},{"timestamp":1783684800000,"price":"69.991502595896504224"},{"timestamp":1783685700000,"price":"70.006517935412214286"},{"timestamp":1783686600000,"price":"69.806313408536080121"},{"timestamp":1783687500000,"price":"69.190684488391967562"},{"timestamp":1783688400000,"price":"68.855341905874442835"},{"timestamp":1783689300000,"price":"68.650132265826405316"},{"timestamp":1783690200000,"price":"69.244072028551391879"},{"timestamp":1783691100000,"price":"69.215710054251484333"},{"timestamp":1783692000000,"price":"69.324153839301845546"},{"timestamp":1783692900000,"price":"69.220715167423387687"},{"timestamp":1783693800000,"price":"69.014504504740969497"},{"timestamp":1783694700000,"price":"68.890377698077766314"},{"timestamp":1783695600000,"price":"69.133959538769518088"},{"timestamp":1783696500000,"price":"69.49099127870616881"},{"timestamp":1783697400000,"price":"68.94543394296870321"},{"timestamp":1783698300000,"price":"69.23673152957347842"},{"timestamp":1783699200000,"price":"69.247409438014417036"},{"timestamp":1783700100000,"price":"69.377542380483904244"},{"timestamp":1783701000000,"price":"69.39756283317151766"},{"timestamp":1783701900000,"price":"69.334164065645652254"},{"timestamp":1783702800000,"price":"69.294123160270425421"},{"timestamp":1783703700000,"price":"69.35418451833326567"},{"timestamp":1783704600000,"price":"69.55105263676900906"},{"timestamp":1783705500000,"price":"69.198192158149822593"},{"timestamp":1783706400000,"price":"69.350848109892874895"},{"timestamp":1783707300000,"price":"69.210704941079580979"},{"timestamp":1783708200000,"price":"69.140633356672934021"},{"timestamp":1783709100000,"price":"69.220715167423387687"},{"timestamp":1783710000000,"price":"69.135628243501030667"},{"timestamp":1783710900000,"price":"69.165658922532450792"},{"timestamp":1783711800000,"price":"69.221484953829226423"},{"timestamp":1783712700000,"price":"69.026349605573595975"},{"timestamp":1783713600000,"price":"69.153979991457131505"},{"timestamp":1783714500000,"price":"68.82531122684302271"},{"timestamp":1783715400000,"price":"68.131983930840916863"},{"timestamp":1783716300000,"price":"69.10726626920112312"},{"timestamp":1783717200000,"price":"68.237129346310993765"},{"timestamp":1783718100000,"price":"68.381524859275136771"},{"timestamp":1783719000000,"price":"68.781175137870544553"},{"timestamp":1783719900000,"price":"68.781175137870544553"},{"timestamp":1783720800000,"price":"69.03052086689106023"},{"timestamp":1783721700000,"price":"68.772074841101389874"},{"timestamp":1783722600000,"price":"68.831985044746438643"},{"timestamp":1783723500000,"price":"68.831985044746438643"},{"timestamp":1783724400000,"price":"68.831985044746438643"},{"timestamp":1783725300000,"price":"68.831985044746438643"},{"timestamp":1783726200000,"price":"68.831985044746438643"},{"timestamp":1783727100000,"price":"68.831985044746438643"}]}},{"rank":50,"slug":"openon","symbol":"OPENon","ticker":"OPEN","name":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPENon","price":"4.762403","priceChange24h":"-0.517939","priceChangePct24h":"-9.808815413850087741","priceHistory24h":[{"timestamp":1783641600000,"price":"5.280342"},{"timestamp":1783642500000,"price":"5.280342"},{"timestamp":1783643400000,"price":"5.280342"},{"timestamp":1783644300000,"price":"5.280342"},{"timestamp":1783645200000,"price":"5.280342"},{"timestamp":1783646100000,"price":"5.280342"},{"timestamp":1783647000000,"price":"5.280342"},{"timestamp":1783647900000,"price":"5.280342"},{"timestamp":1783648800000,"price":"5.280342"},{"timestamp":1783649700000,"price":"5.280342"},{"timestamp":1783650600000,"price":"5.280342"},{"timestamp":1783651500000,"price":"5.280342"},{"timestamp":1783652400000,"price":"5.280342"},{"timestamp":1783653300000,"price":"5.280342"},{"timestamp":1783654200000,"price":"5.280342"},{"timestamp":1783655100000,"price":"5.280342"},{"timestamp":1783656000000,"price":"5.280342"},{"timestamp":1783656900000,"price":"5.280342"},{"timestamp":1783657800000,"price":"5.280342"},{"timestamp":1783658700000,"price":"5.280342"},{"timestamp":1783659600000,"price":"5.280342"},{"timestamp":1783660500000,"price":"5.280342"},{"timestamp":1783661400000,"price":"5.280342"},{"timestamp":1783662300000,"price":"5.280342"},{"timestamp":1783663200000,"price":"5.280342"},{"timestamp":1783664100000,"price":"5.280342"},{"timestamp":1783665000000,"price":"5.280342"},{"timestamp":1783665900000,"price":"5.280342"},{"timestamp":1783666800000,"price":"5.280342"},{"timestamp":1783667700000,"price":"5.280342"},{"timestamp":1783668600000,"price":"5.280342"},{"timestamp":1783669500000,"price":"5.280342"},{"timestamp":1783670400000,"price":"5.280342"},{"timestamp":1783671300000,"price":"5.280342"},{"timestamp":1783672200000,"price":"5.280342"},{"timestamp":1783673100000,"price":"5.280342"},{"timestamp":1783674000000,"price":"5.280342"},{"timestamp":1783674900000,"price":"5.280342"},{"timestamp":1783675800000,"price":"5.280342"},{"timestamp":1783676700000,"price":"5.280342"},{"timestamp":1783677600000,"price":"5.280342"},{"timestamp":1783678500000,"price":"5.280342"},{"timestamp":1783679400000,"price":"5.280342"},{"timestamp":1783680300000,"price":"5.280342"},{"timestamp":1783681200000,"price":"5.280342"},{"timestamp":1783682100000,"price":"5.280342"},{"timestamp":1783683000000,"price":"5.280342"},{"timestamp":1783683900000,"price":"5.280342"},{"timestamp":1783684800000,"price":"5.280342"},{"timestamp":1783685700000,"price":"5.280342"},{"timestamp":1783686600000,"price":"5.280342"},{"timestamp":1783687500000,"price":"5.280342"},{"timestamp":1783688400000,"price":"5.280342"},{"timestamp":1783689300000,"price":"5.280342"},{"timestamp":1783690200000,"price":"5.437973"},{"timestamp":1783691100000,"price":"5.309451"},{"timestamp":1783692000000,"price":"5.091563"},{"timestamp":1783692900000,"price":"5.037278"},{"timestamp":1783693800000,"price":"5.005138"},{"timestamp":1783694700000,"price":"5.032974"},{"timestamp":1783695600000,"price":"4.955096"},{"timestamp":1783696500000,"price":"4.86652"},{"timestamp":1783697400000,"price":"4.875343"},{"timestamp":1783698300000,"price":"4.862403"},{"timestamp":1783699200000,"price":"4.847904"},{"timestamp":1783700100000,"price":"4.826423"},{"timestamp":1783701000000,"price":"4.827781"},{"timestamp":1783701900000,"price":"4.817818"},{"timestamp":1783702800000,"price":"4.856635"},{"timestamp":1783703700000,"price":"4.884265"},{"timestamp":1783704600000,"price":"4.914043"},{"timestamp":1783705500000,"price":"4.894256"},{"timestamp":1783706400000,"price":"4.893182"},{"timestamp":1783707300000,"price":"4.875779"},{"timestamp":1783708200000,"price":"4.876914"},{"timestamp":1783709100000,"price":"4.843876"},{"timestamp":1783710000000,"price":"4.863879"},{"timestamp":1783710900000,"price":"4.845547"},{"timestamp":1783711800000,"price":"4.783117"},{"timestamp":1783712700000,"price":"4.762403"},{"timestamp":1783713600000,"price":"4.762403"},{"timestamp":1783714500000,"price":"4.762403"},{"timestamp":1783715400000,"price":"4.762403"},{"timestamp":1783716300000,"price":"4.762403"},{"timestamp":1783717200000,"price":"4.762403"},{"timestamp":1783718100000,"price":"4.762403"},{"timestamp":1783719000000,"price":"4.762403"},{"timestamp":1783719900000,"price":"4.762403"},{"timestamp":1783720800000,"price":"4.762403"},{"timestamp":1783721700000,"price":"4.762403"},{"timestamp":1783722600000,"price":"4.762403"},{"timestamp":1783723500000,"price":"4.762403"},{"timestamp":1783724400000,"price":"4.762403"},{"timestamp":1783725300000,"price":"4.762403"},{"timestamp":1783726200000,"price":"4.762403"},{"timestamp":1783727100000,"price":"4.762403"}]}},{"rank":51,"slug":"xyzon","symbol":"XYZon","ticker":"XYZ","name":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYZon","price":"77.311739","priceChange24h":"0.051178","priceChangePct24h":"0.06624078227959023","priceHistory24h":[{"timestamp":1783641600000,"price":"77.260561"},{"timestamp":1783642500000,"price":"77.251304"},{"timestamp":1783643400000,"price":"77.306875"},{"timestamp":1783644300000,"price":"77.491915"},{"timestamp":1783645200000,"price":"77.489126"},{"timestamp":1783646100000,"price":"77.441522"},{"timestamp":1783647000000,"price":"77.531087"},{"timestamp":1783647900000,"price":"77.581087"},{"timestamp":1783648800000,"price":"77.721957"},{"timestamp":1783649700000,"price":"77.722041"},{"timestamp":1783650600000,"price":"77.8"},{"timestamp":1783651500000,"price":"77.858696"},{"timestamp":1783652400000,"price":"77.771304"},{"timestamp":1783653300000,"price":"77.725882"},{"timestamp":1783654200000,"price":"77.77"},{"timestamp":1783655100000,"price":"77.817872"},{"timestamp":1783656000000,"price":"77.794194"},{"timestamp":1783656900000,"price":"77.752131"},{"timestamp":1783657800000,"price":"77.768043"},{"timestamp":1783658700000,"price":"77.535882"},{"timestamp":1783659600000,"price":"77.531224"},{"timestamp":1783660500000,"price":"77.444375"},{"timestamp":1783661400000,"price":"77.488043"},{"timestamp":1783662300000,"price":"77.391304"},{"timestamp":1783663200000,"price":"77.58"},{"timestamp":1783664100000,"price":"77.44"},{"timestamp":1783665000000,"price":"77.44"},{"timestamp":1783665900000,"price":"77.44"},{"timestamp":1783666800000,"price":"77.44"},{"timestamp":1783667700000,"price":"77.44"},{"timestamp":1783668600000,"price":"77.49"},{"timestamp":1783669500000,"price":"77.44"},{"timestamp":1783670400000,"price":"77.44"},{"timestamp":1783671300000,"price":"77.44"},{"timestamp":1783672200000,"price":"77.44"},{"timestamp":1783673100000,"price":"77.44"},{"timestamp":1783674000000,"price":"77.44"},{"timestamp":1783674900000,"price":"77.44"},{"timestamp":1783675800000,"price":"77.44"},{"timestamp":1783676700000,"price":"77.44"},{"timestamp":1783677600000,"price":"77.44"},{"timestamp":1783678500000,"price":"77.44"},{"timestamp":1783679400000,"price":"77.44"},{"timestamp":1783680300000,"price":"77.44"},{"timestamp":1783681200000,"price":"77.44"},{"timestamp":1783682100000,"price":"77.44"},{"timestamp":1783683000000,"price":"77.44"},{"timestamp":1783683900000,"price":"77.44"},{"timestamp":1783684800000,"price":"77.44"},{"timestamp":1783685700000,"price":"77.44"},{"timestamp":1783686600000,"price":"77.44"},{"timestamp":1783687500000,"price":"77.44"},{"timestamp":1783688400000,"price":"77.44"},{"timestamp":1783689300000,"price":"77.44"},{"timestamp":1783690200000,"price":"79.34"},{"timestamp":1783691100000,"price":"78.9675"},{"timestamp":1783692000000,"price":"78.6125"},{"timestamp":1783692900000,"price":"78.415"},{"timestamp":1783693800000,"price":"78.116667"},{"timestamp":1783694700000,"price":"77.69"},{"timestamp":1783695600000,"price":"77.34"},{"timestamp":1783696500000,"price":"77.34"},{"timestamp":1783697400000,"price":"77.45"},{"timestamp":1783698300000,"price":"77.623333"},{"timestamp":1783699200000,"price":"77.54"},{"timestamp":1783700100000,"price":"77.42"},{"timestamp":1783701000000,"price":"77.366667"},{"timestamp":1783701900000,"price":"77.13"},{"timestamp":1783702800000,"price":"77.04"},{"timestamp":1783703700000,"price":"76.976667"},{"timestamp":1783704600000,"price":"77.04"},{"timestamp":1783705500000,"price":"77.113333"},{"timestamp":1783706400000,"price":"77.29"},{"timestamp":1783707300000,"price":"77.378"},{"timestamp":1783708200000,"price":"77.19"},{"timestamp":1783709100000,"price":"77.075"},{"timestamp":1783710000000,"price":"77.336667"},{"timestamp":1783710900000,"price":"77.166667"},{"timestamp":1783711800000,"price":"77.476667"},{"timestamp":1783712700000,"price":"77.311739"},{"timestamp":1783713600000,"price":"77.311739"},{"timestamp":1783714500000,"price":"77.311739"},{"timestamp":1783715400000,"price":"77.311739"},{"timestamp":1783716300000,"price":"77.311739"},{"timestamp":1783717200000,"price":"77.311739"},{"timestamp":1783718100000,"price":"77.311739"},{"timestamp":1783719000000,"price":"77.311739"},{"timestamp":1783719900000,"price":"77.311739"},{"timestamp":1783720800000,"price":"77.311739"},{"timestamp":1783721700000,"price":"77.311739"},{"timestamp":1783722600000,"price":"77.311739"},{"timestamp":1783723500000,"price":"77.311739"},{"timestamp":1783724400000,"price":"77.311739"},{"timestamp":1783725300000,"price":"77.311739"},{"timestamp":1783726200000,"price":"77.311739"},{"timestamp":1783727100000,"price":"77.311739"}]}},{"rank":52,"slug":"amaton","symbol":"AMATon","ticker":"AMAT","name":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMATon","price":"605.982484271337263525","priceChange24h":"18.101738231143067434","priceChangePct24h":"3.079151401550651785","priceHistory24h":[{"timestamp":1783641600000,"price":"587.880746040194196091"},{"timestamp":1783642500000,"price":"585.383033738640757367"},{"timestamp":1783643400000,"price":"588.520006872226384085"},{"timestamp":1783644300000,"price":"593.172331910270171423"},{"timestamp":1783645200000,"price":"590.134697950546819319"},{"timestamp":1783646100000,"price":"590.963255681574466623"},{"timestamp":1783647000000,"price":"592.966329721471583071"},{"timestamp":1783647900000,"price":"594.076609402652407053"},{"timestamp":1783648800000,"price":"593.572869182303878582"},{"timestamp":1783649700000,"price":"591.987947299058976195"},{"timestamp":1783650600000,"price":"592.664848126237648396"},{"timestamp":1783651500000,"price":"596.681439516549848445"},{"timestamp":1783652400000,"price":"597.263864697210584692"},{"timestamp":1783653300000,"price":"595.641808705803521686"},{"timestamp":1783654200000,"price":"594.468296156851462911"},{"timestamp":1783655100000,"price":"593.906310813870208853"},{"timestamp":1783656000000,"price":"597.235329666025520481"},{"timestamp":1783656900000,"price":"596.591017978201333409"},{"timestamp":1783657800000,"price":"595.55169570842762381"},{"timestamp":1783658700000,"price":"592.440169191031675907"},{"timestamp":1783659600000,"price":"591.402921558771895322"},{"timestamp":1783660500000,"price":"592.591386323819031098"},{"timestamp":1783661400000,"price":"590.235986542372447802"},{"timestamp":1783662300000,"price":"588.799023078330733014"},{"timestamp":1783663200000,"price":"586.399578071286645656"},{"timestamp":1783664100000,"price":"584.594985033102372008"},{"timestamp":1783665000000,"price":"585.68612916344250452"},{"timestamp":1783665900000,"price":"585.698348588065829541"},{"timestamp":1783666800000,"price":"582.715367452508303244"},{"timestamp":1783667700000,"price":"582.196780200487180894"},{"timestamp":1783668600000,"price":"581.345661913471510733"},{"timestamp":1783669500000,"price":"579.925889591089156552"},{"timestamp":1783670400000,"price":"579.689717504653194887"},{"timestamp":1783671300000,"price":"577.919948524362071568"},{"timestamp":1783672200000,"price":"579.86168602136186323"},{"timestamp":1783673100000,"price":"579.496044933682437684"},{"timestamp":1783674000000,"price":"578.2889284661380328"},{"timestamp":1783674900000,"price":"578.94507891115179645"},{"timestamp":1783675800000,"price":"580.572933068628691004"},{"timestamp":1783676700000,"price":"580.0269758281210556"},{"timestamp":1783677600000,"price":"580.970630361255353858"},{"timestamp":1783678500000,"price":"578.013445454872712183"},{"timestamp":1783679400000,"price":"581.454478704677716977"},{"timestamp":1783680300000,"price":"581.299206461964536266"},{"timestamp":1783681200000,"price":"585.626794129841572863"},{"timestamp":1783682100000,"price":"582.771788376728250108"},{"timestamp":1783683000000,"price":"583.897094403978091579"},{"timestamp":1783683900000,"price":"580.477766210191580245"},{"timestamp":1783684800000,"price":"581.439452358608699489"},{"timestamp":1783685700000,"price":"580.988661976538174844"},{"timestamp":1783686600000,"price":"577.53761116268715839"},{"timestamp":1783687500000,"price":"573.475488942029430751"},{"timestamp":1783688400000,"price":"572.138144141886874303"},{"timestamp":1783689300000,"price":"578.062051677380365353"},{"timestamp":1783690200000,"price":"583.928817024042596698"},{"timestamp":1783691100000,"price":"587.329780017663554858"},{"timestamp":1783692000000,"price":"589.223099622359758369"},{"timestamp":1783692900000,"price":"590.320022885398035007"},{"timestamp":1783693800000,"price":"596.358467241168004958"},{"timestamp":1783694700000,"price":"595.247662639631169965"},{"timestamp":1783695600000,"price":"596.116615195917954683"},{"timestamp":1783696500000,"price":"600.915028373957539243"},{"timestamp":1783697400000,"price":"596.045060737693698005"},{"timestamp":1783698300000,"price":"600.63811385279004356"},{"timestamp":1783699200000,"price":"601.935388396748553374"},{"timestamp":1783700100000,"price":"604.650148253217712906"},{"timestamp":1783701000000,"price":"602.962188711464748399"},{"timestamp":1783701900000,"price":"602.766846212567521053"},{"timestamp":1783702800000,"price":"605.338021318295981676"},{"timestamp":1783703700000,"price":"607.121147718486056941"},{"timestamp":1783704600000,"price":"609.889334249281810453"},{"timestamp":1783705500000,"price":"606.758845484903167081"},{"timestamp":1783706400000,"price":"608.66719143566838808"},{"timestamp":1783707300000,"price":"606.884065035478312816"},{"timestamp":1783708200000,"price":"605.767106644348012861"},{"timestamp":1783709100000,"price":"605.005771776851126793"},{"timestamp":1783710000000,"price":"603.708497232892616979"},{"timestamp":1783710900000,"price":"603.247689286776080675"},{"timestamp":1783711800000,"price":"604.897725336320058844"},{"timestamp":1783712700000,"price":"603.440026516459504524"},{"timestamp":1783713600000,"price":"604.011886172320912274"},{"timestamp":1783714500000,"price":"604.810429277953899446"},{"timestamp":1783715400000,"price":"605.076520822926084133"},{"timestamp":1783716300000,"price":"605.214470693890901484"},{"timestamp":1783717200000,"price":"605.168199565562373632"},{"timestamp":1783718100000,"price":"605.461570940944657268"},{"timestamp":1783719000000,"price":"605.461570940944657268"},{"timestamp":1783719900000,"price":"605.646895875795872955"},{"timestamp":1783720800000,"price":"605.730613660284796989"},{"timestamp":1783721700000,"price":"604.756334432105436489"},{"timestamp":1783722600000,"price":"605.529690376457536547"},{"timestamp":1783723500000,"price":"605.726321134091080993"},{"timestamp":1783724400000,"price":"605.465864468894777865"},{"timestamp":1783725300000,"price":"605.481606069036680585"},{"timestamp":1783726200000,"price":"605.972466707291251866"},{"timestamp":1783727100000,"price":"605.982484271337263525"}]}},{"rank":53,"slug":"copxon","symbol":"COPXon","ticker":"COPX","name":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPXon","price":"76.696329705354330676","priceChange24h":"1.458448143779527558","priceChangePct24h":"1.938449240607513989","priceHistory24h":[{"timestamp":1783641600000,"price":"75.237881561574803117"},{"timestamp":1783642500000,"price":"75.237881561574803117"},{"timestamp":1783643400000,"price":"75.237881561574803117"},{"timestamp":1783644300000,"price":"75.237881561574803117"},{"timestamp":1783645200000,"price":"75.237881561574803117"},{"timestamp":1783646100000,"price":"75.237881561574803117"},{"timestamp":1783647000000,"price":"75.237881561574803117"},{"timestamp":1783647900000,"price":"75.237881561574803117"},{"timestamp":1783648800000,"price":"75.237881561574803117"},{"timestamp":1783649700000,"price":"75.237881561574803117"},{"timestamp":1783650600000,"price":"75.237881561574803117"},{"timestamp":1783651500000,"price":"75.237881561574803117"},{"timestamp":1783652400000,"price":"75.237881561574803117"},{"timestamp":1783653300000,"price":"75.237881561574803117"},{"timestamp":1783654200000,"price":"75.237881561574803117"},{"timestamp":1783655100000,"price":"75.237881561574803117"},{"timestamp":1783656000000,"price":"75.237881561574803117"},{"timestamp":1783656900000,"price":"75.237881561574803117"},{"timestamp":1783657800000,"price":"75.237881561574803117"},{"timestamp":1783658700000,"price":"75.237881561574803117"},{"timestamp":1783659600000,"price":"75.237881561574803117"},{"timestamp":1783660500000,"price":"75.237881561574803117"},{"timestamp":1783661400000,"price":"75.237881561574803117"},{"timestamp":1783662300000,"price":"75.237881561574803117"},{"timestamp":1783663200000,"price":"75.237881561574803117"},{"timestamp":1783664100000,"price":"75.237881561574803117"},{"timestamp":1783665000000,"price":"75.237881561574803117"},{"timestamp":1783665900000,"price":"75.237881561574803117"},{"timestamp":1783666800000,"price":"75.237881561574803117"},{"timestamp":1783667700000,"price":"75.237881561574803117"},{"timestamp":1783668600000,"price":"75.237881561574803117"},{"timestamp":1783669500000,"price":"75.237881561574803117"},{"timestamp":1783670400000,"price":"76.235239570551181069"},{"timestamp":1783671300000,"price":"76.119967036850393668"},{"timestamp":1783672200000,"price":"76.119967036850393668"},{"timestamp":1783673100000,"price":"75.874386421574803117"},{"timestamp":1783674000000,"price":"76.380583199999999967"},{"timestamp":1783674900000,"price":"76.150038132598425164"},{"timestamp":1783675800000,"price":"76.245263269133858235"},{"timestamp":1783676700000,"price":"76.367218602679716502"},{"timestamp":1783677600000,"price":"76.10493148897637792"},{"timestamp":1783678500000,"price":"76.210180324094488156"},{"timestamp":1783679400000,"price":"76.420677994330708628"},{"timestamp":1783680300000,"price":"76.721388951811023589"},{"timestamp":1783681200000,"price":"76.240251419842519652"},{"timestamp":1783682100000,"price":"76.200156625511810991"},{"timestamp":1783683000000,"price":"76.150038132598425164"},{"timestamp":1783683900000,"price":"76.059824845354330676"},{"timestamp":1783684800000,"price":"76.37210114625933855"},{"timestamp":1783685700000,"price":"76.150038132598425164"},{"timestamp":1783686600000,"price":"76.262804741653543274"},{"timestamp":1783687500000,"price":"76.023070949761228314"},{"timestamp":1783688400000,"price":"76.07318944267461414"},{"timestamp":1783689300000,"price":"76.00561467867949603"},{"timestamp":1783690200000,"price":"75.956246960789952723"},{"timestamp":1783691100000,"price":"76.037463978556094455"},{"timestamp":1783692000000,"price":"76.343829304406897605"},{"timestamp":1783692900000,"price":"76.454089988816346424"},{"timestamp":1783693800000,"price":"76.313281080606330676"},{"timestamp":1783694700000,"price":"76.119967036850393668"},{"timestamp":1783695600000,"price":"76.064836694645669258"},{"timestamp":1783696500000,"price":"76.445737240787401542"},{"timestamp":1783697400000,"price":"76.36805357677165351"},{"timestamp":1783698300000,"price":"76.766495595433070833"},{"timestamp":1783699200000,"price":"76.883772868850393668"},{"timestamp":1783700100000,"price":"76.84310572133061414"},{"timestamp":1783701000000,"price":"76.879763389417322801"},{"timestamp":1783701900000,"price":"76.881768129133858235"},{"timestamp":1783702800000,"price":"76.76864367403933855"},{"timestamp":1783703700000,"price":"76.820193551110330675"},{"timestamp":1783704600000,"price":"76.961957717795275557"},{"timestamp":1783705500000,"price":"76.726400801102362172"},{"timestamp":1783706400000,"price":"76.756471896850393668"},{"timestamp":1783707300000,"price":"76.83666148551181099"},{"timestamp":1783708200000,"price":"76.821625937637795242"},{"timestamp":1783709100000,"price":"76.834990534958078707"},{"timestamp":1783710000000,"price":"76.965298616532881857"},{"timestamp":1783710900000,"price":"76.902929159211747998"},{"timestamp":1783711800000,"price":"76.777234986094551148"},{"timestamp":1783712700000,"price":"76.765493225574803116"},{"timestamp":1783713600000,"price":"76.681294157480314928"},{"timestamp":1783714500000,"price":"76.696329705354330676"},{"timestamp":1783715400000,"price":"76.681294157480314928"},{"timestamp":1783716300000,"price":"76.696329705354330676"},{"timestamp":1783717200000,"price":"76.696329705354330676"},{"timestamp":1783718100000,"price":"76.696329705354330676"},{"timestamp":1783719000000,"price":"76.696329705354330676"},{"timestamp":1783719900000,"price":"76.696329705354330676"},{"timestamp":1783720800000,"price":"76.696329705354330676"},{"timestamp":1783721700000,"price":"76.696329705354330676"},{"timestamp":1783722600000,"price":"76.696329705354330676"},{"timestamp":1783723500000,"price":"76.696329705354330676"},{"timestamp":1783724400000,"price":"76.696329705354330676"},{"timestamp":1783725300000,"price":"76.696329705354330676"},{"timestamp":1783726200000,"price":"76.696329705354330676"},{"timestamp":1783727100000,"price":"76.696329705354330676"}]}},{"rank":54,"slug":"coston","symbol":"COSTon","ticker":"COST","name":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COSTon","price":"919.410158157740621314","priceChange24h":"1.171984367233281905","priceChangePct24h":"0.12763402793365742","priceHistory24h":[{"timestamp":1783641600000,"price":"918.238173790507339409"},{"timestamp":1783642500000,"price":"917.995941166227619587"},{"timestamp":1783643400000,"price":"918.113708334898024067"},{"timestamp":1783644300000,"price":"917.175860820680166841"},{"timestamp":1783645200000,"price":"918.216807941791227153"},{"timestamp":1783646100000,"price":"918.216807941791227153"},{"timestamp":1783647000000,"price":"918.087969324025752381"},{"timestamp":1783647900000,"price":"917.652649944848882197"},{"timestamp":1783648800000,"price":"917.769776599870152215"},{"timestamp":1783649700000,"price":"917.742790695655835072"},{"timestamp":1783650600000,"price":"917.693355691585255072"},{"timestamp":1783651500000,"price":"917.730136033355929284"},{"timestamp":1783652400000,"price":"916.679943629807754144"},{"timestamp":1783653300000,"price":"917.567594149579336923"},{"timestamp":1783654200000,"price":"917.517397155133062476"},{"timestamp":1783655100000,"price":"917.531820759517254976"},{"timestamp":1783656000000,"price":"916.764442238438945772"},{"timestamp":1783656900000,"price":"917.099088533434145777"},{"timestamp":1783657800000,"price":"916.206435381196047286"},{"timestamp":1783658700000,"price":"915.726460755759771354"},{"timestamp":1783659600000,"price":"916.245739627847480178"},{"timestamp":1783660500000,"price":"917.355195606978815856"},{"timestamp":1783661400000,"price":"917.356048955884402521"},{"timestamp":1783662300000,"price":"917.256569556230664748"},{"timestamp":1783663200000,"price":"917.330766737661591933"},{"timestamp":1783664100000,"price":"919.098739016015601422"},{"timestamp":1783665000000,"price":"918.785707546828967194"},{"timestamp":1783665900000,"price":"918.795746945718222083"},{"timestamp":1783666800000,"price":"919.133740376303099668"},{"timestamp":1783667700000,"price":"919.259232862418785785"},{"timestamp":1783668600000,"price":"919.046073333382459197"},{"timestamp":1783669500000,"price":"919.030303445607217617"},{"timestamp":1783670400000,"price":"918.479505880706693068"},{"timestamp":1783671300000,"price":"918.479505880706693068"},{"timestamp":1783672200000,"price":"918.499584678485202846"},{"timestamp":1783673100000,"price":"918.499584678485202846"},{"timestamp":1783674000000,"price":"918.499584678485202846"},{"timestamp":1783674900000,"price":"918.499584678485202846"},{"timestamp":1783675800000,"price":"918.348993695146379506"},{"timestamp":1783676700000,"price":"918.348993695146379506"},{"timestamp":1783677600000,"price":"918.348993695146379506"},{"timestamp":1783678500000,"price":"918.479505880706693068"},{"timestamp":1783679400000,"price":"918.645155962379398743"},{"timestamp":1783680300000,"price":"918.645155962379398743"},{"timestamp":1783681200000,"price":"915.897228922986219172"},{"timestamp":1783682100000,"price":"916.028218983933661266"},{"timestamp":1783683000000,"price":"916.610504119510444851"},{"timestamp":1783683900000,"price":"916.740180023143283481"},{"timestamp":1783684800000,"price":"916.830534613146577485"},{"timestamp":1783685700000,"price":"916.710061826475518813"},{"timestamp":1783686600000,"price":"916.530188928396405736"},{"timestamp":1783687500000,"price":"916.648750213518950278"},{"timestamp":1783688400000,"price":"917.865428980667306025"},{"timestamp":1783689300000,"price":"917.809376004848929201"},{"timestamp":1783690200000,"price":"917.304896210663871009"},{"timestamp":1783691100000,"price":"915.367292225037677357"},{"timestamp":1783692000000,"price":"916.426448807854068187"},{"timestamp":1783692900000,"price":"914.841658413453070187"},{"timestamp":1783693800000,"price":"915.081169356693913009"},{"timestamp":1783694700000,"price":"915.989734956171480499"},{"timestamp":1783695600000,"price":"914.092622878085318592"},{"timestamp":1783696500000,"price":"913.494944332191640485"},{"timestamp":1783697400000,"price":"915.924478863391323718"},{"timestamp":1783698300000,"price":"915.773887880052500377"},{"timestamp":1783699200000,"price":"917.224581019549831894"},{"timestamp":1783700100000,"price":"915.763848481163245488"},{"timestamp":1783701000000,"price":"917.407800049278733625"},{"timestamp":1783701900000,"price":"918.690333257381045745"},{"timestamp":1783702800000,"price":"918.946337929057045424"},{"timestamp":1783703700000,"price":"917.637200313898207848"},{"timestamp":1783704600000,"price":"916.956529069206726347"},{"timestamp":1783705500000,"price":"918.062870826802615158"},{"timestamp":1783706400000,"price":"918.584919569043869406"},{"timestamp":1783707300000,"price":"918.511297645169296526"},{"timestamp":1783708200000,"price":"918.571534038504825862"},{"timestamp":1783709100000,"price":"918.568856530821061583"},{"timestamp":1783710000000,"price":"919.244173764084903451"},{"timestamp":1783710900000,"price":"918.734075922281418223"},{"timestamp":1783711800000,"price":"918.660215060713281077"},{"timestamp":1783712700000,"price":"919.726064910769138142"},{"timestamp":1783713600000,"price":"918.645155962379398743"},{"timestamp":1783714500000,"price":"918.891838048246836332"},{"timestamp":1783715400000,"price":"918.981475825169437537"},{"timestamp":1783716300000,"price":"919.141102267508590278"},{"timestamp":1783717200000,"price":"919.297716890180966553"},{"timestamp":1783718100000,"price":"919.115334142379539754"},{"timestamp":1783719000000,"price":"919.371338814055539433"},{"timestamp":1783719900000,"price":"919.388071480184260557"},{"timestamp":1783720800000,"price":"919.354607151866707235"},{"timestamp":1783721700000,"price":"919.325325237126417499"},{"timestamp":1783722600000,"price":"919.373012381850378223"},{"timestamp":1783723500000,"price":"919.373012381850378223"},{"timestamp":1783724400000,"price":"919.321141819609264986"},{"timestamp":1783725300000,"price":"919.388071480184260557"},{"timestamp":1783726200000,"price":"919.115334142379539754"},{"timestamp":1783727100000,"price":"919.410158157740621314"}]}},{"rank":55,"slug":"ethaon","symbol":"ETHAon","ticker":"ETHA","name":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETHAon","price":"13.557508","priceChange24h":"0.401183","priceChangePct24h":"3.04935458800234868","priceHistory24h":[{"timestamp":1783641600000,"price":"13.156325"},{"timestamp":1783642500000,"price":"13.134529"},{"timestamp":1783643400000,"price":"13.125916"},{"timestamp":1783644300000,"price":"13.142854"},{"timestamp":1783645200000,"price":"13.140448"},{"timestamp":1783646100000,"price":"13.202913"},{"timestamp":1783647000000,"price":"13.196701"},{"timestamp":1783647900000,"price":"13.336089"},{"timestamp":1783648800000,"price":"13.338011"},{"timestamp":1783649700000,"price":"13.319016"},{"timestamp":1783650600000,"price":"13.342556"},{"timestamp":1783651500000,"price":"13.373164"},{"timestamp":1783652400000,"price":"13.372534"},{"timestamp":1783653300000,"price":"13.357303"},{"timestamp":1783654200000,"price":"13.396408"},{"timestamp":1783655100000,"price":"13.399428"},{"timestamp":1783656000000,"price":"13.422355"},{"timestamp":1783656900000,"price":"13.382274"},{"timestamp":1783657800000,"price":"13.395014"},{"timestamp":1783658700000,"price":"13.387112"},{"timestamp":1783659600000,"price":"13.372001"},{"timestamp":1783660500000,"price":"13.382445"},{"timestamp":1783661400000,"price":"13.422644"},{"timestamp":1783662300000,"price":"13.422397"},{"timestamp":1783663200000,"price":"13.41223"},{"timestamp":1783664100000,"price":"13.353146"},{"timestamp":1783665000000,"price":"13.372458"},{"timestamp":1783665900000,"price":"13.360499"},{"timestamp":1783666800000,"price":"13.381823"},{"timestamp":1783667700000,"price":"13.400891"},{"timestamp":1783668600000,"price":"13.370603"},{"timestamp":1783669500000,"price":"13.380826"},{"timestamp":1783670400000,"price":"13.397726"},{"timestamp":1783671300000,"price":"13.472617"},{"timestamp":1783672200000,"price":"13.47"},{"timestamp":1783673100000,"price":"13.462997"},{"timestamp":1783674000000,"price":"13.4524"},{"timestamp":1783674900000,"price":"13.493581"},{"timestamp":1783675800000,"price":"13.525468"},{"timestamp":1783676700000,"price":"13.524006"},{"timestamp":1783677600000,"price":"13.5117"},{"timestamp":1783678500000,"price":"13.584211"},{"timestamp":1783679400000,"price":"13.580911"},{"timestamp":1783680300000,"price":"13.561571"},{"timestamp":1783681200000,"price":"13.58"},{"timestamp":1783682100000,"price":"13.562364"},{"timestamp":1783683000000,"price":"13.562895"},{"timestamp":1783683900000,"price":"13.592902"},{"timestamp":1783684800000,"price":"13.613887"},{"timestamp":1783685700000,"price":"13.59"},{"timestamp":1783686600000,"price":"13.54"},{"timestamp":1783687500000,"price":"13.532523"},{"timestamp":1783688400000,"price":"13.536881"},{"timestamp":1783689300000,"price":"13.543036"},{"timestamp":1783690200000,"price":"13.594485"},{"timestamp":1783691100000,"price":"13.61357"},{"timestamp":1783692000000,"price":"13.526338"},{"timestamp":1783692900000,"price":"13.49551"},{"timestamp":1783693800000,"price":"13.48569"},{"timestamp":1783694700000,"price":"13.464243"},{"timestamp":1783695600000,"price":"13.485098"},{"timestamp":1783696500000,"price":"13.534226"},{"timestamp":1783697400000,"price":"13.493669"},{"timestamp":1783698300000,"price":"13.50933"},{"timestamp":1783699200000,"price":"13.527758"},{"timestamp":1783700100000,"price":"13.514805"},{"timestamp":1783701000000,"price":"13.505447"},{"timestamp":1783701900000,"price":"13.564519"},{"timestamp":1783702800000,"price":"13.515748"},{"timestamp":1783703700000,"price":"13.532924"},{"timestamp":1783704600000,"price":"13.496411"},{"timestamp":1783705500000,"price":"13.486388"},{"timestamp":1783706400000,"price":"13.495059"},{"timestamp":1783707300000,"price":"13.50455"},{"timestamp":1783708200000,"price":"13.49241"},{"timestamp":1783709100000,"price":"13.463888"},{"timestamp":1783710000000,"price":"13.485624"},{"timestamp":1783710900000,"price":"13.485531"},{"timestamp":1783711800000,"price":"13.545173"},{"timestamp":1783712700000,"price":"13.524878"},{"timestamp":1783713600000,"price":"13.523424"},{"timestamp":1783714500000,"price":"13.510757"},{"timestamp":1783715400000,"price":"13.518772"},{"timestamp":1783716300000,"price":"13.500123"},{"timestamp":1783717200000,"price":"13.518808"},{"timestamp":1783718100000,"price":"13.538442"},{"timestamp":1783719000000,"price":"13.547786"},{"timestamp":1783719900000,"price":"13.534375"},{"timestamp":1783720800000,"price":"13.541129"},{"timestamp":1783721700000,"price":"13.541358"},{"timestamp":1783722600000,"price":"13.529455"},{"timestamp":1783723500000,"price":"13.54"},{"timestamp":1783724400000,"price":"13.54"},{"timestamp":1783725300000,"price":"13.555"},{"timestamp":1783726200000,"price":"13.554505"},{"timestamp":1783727100000,"price":"13.557508"}]}},{"rank":56,"slug":"fcelon","symbol":"FCELon","ticker":"FCEL","name":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCELon","price":"21.05","priceChange24h":"-2.022439","priceChangePct24h":"-8.765605578153224286","priceHistory24h":[{"timestamp":1783641600000,"price":"23.072439"},{"timestamp":1783642500000,"price":"22.809091"},{"timestamp":1783643400000,"price":"22.853333"},{"timestamp":1783644300000,"price":"22.845"},{"timestamp":1783645200000,"price":"22.806154"},{"timestamp":1783646100000,"price":"22.993333"},{"timestamp":1783647000000,"price":"22.97"},{"timestamp":1783647900000,"price":"23.011343"},{"timestamp":1783648800000,"price":"23.024808"},{"timestamp":1783649700000,"price":"23.024808"},{"timestamp":1783650600000,"price":"23.098438"},{"timestamp":1783651500000,"price":"23.082609"},{"timestamp":1783652400000,"price":"23.544032"},{"timestamp":1783653300000,"price":"23.1936"},{"timestamp":1783654200000,"price":"23.604545"},{"timestamp":1783655100000,"price":"23.1072"},{"timestamp":1783656000000,"price":"23.212318"},{"timestamp":1783656900000,"price":"23.43625"},{"timestamp":1783657800000,"price":"23.286444"},{"timestamp":1783658700000,"price":"23.286444"},{"timestamp":1783659600000,"price":"23.212941"},{"timestamp":1783660500000,"price":"23.212941"},{"timestamp":1783661400000,"price":"23.233398"},{"timestamp":1783662300000,"price":"23.099703"},{"timestamp":1783663200000,"price":"23.07"},{"timestamp":1783664100000,"price":"22.92268"},{"timestamp":1783665000000,"price":"22.965978"},{"timestamp":1783665900000,"price":"22.870106"},{"timestamp":1783666800000,"price":"22.846667"},{"timestamp":1783667700000,"price":"22.83"},{"timestamp":1783668600000,"price":"22.8175"},{"timestamp":1783669500000,"price":"22.872255"},{"timestamp":1783670400000,"price":"22.893636"},{"timestamp":1783671300000,"price":"22.965"},{"timestamp":1783672200000,"price":"22.925"},{"timestamp":1783673100000,"price":"22.855455"},{"timestamp":1783674000000,"price":"22.788571"},{"timestamp":1783674900000,"price":"22.69"},{"timestamp":1783675800000,"price":"22.816"},{"timestamp":1783676700000,"price":"22.9"},{"timestamp":1783677600000,"price":"22.955"},{"timestamp":1783678500000,"price":"22.975"},{"timestamp":1783679400000,"price":"22.791111"},{"timestamp":1783680300000,"price":"22.84"},{"timestamp":1783681200000,"price":"22.864"},{"timestamp":1783682100000,"price":"22.9025"},{"timestamp":1783683000000,"price":"23.025"},{"timestamp":1783683900000,"price":"22.9175"},{"timestamp":1783684800000,"price":"22.89"},{"timestamp":1783685700000,"price":"22.9075"},{"timestamp":1783686600000,"price":"23.055"},{"timestamp":1783687500000,"price":"22.932308"},{"timestamp":1783688400000,"price":"23.179524"},{"timestamp":1783689300000,"price":"22.63"},{"timestamp":1783690200000,"price":"20.721429"},{"timestamp":1783691100000,"price":"20.525789"},{"timestamp":1783692000000,"price":"20.76"},{"timestamp":1783692900000,"price":"20.685"},{"timestamp":1783693800000,"price":"20.575"},{"timestamp":1783694700000,"price":"20.525"},{"timestamp":1783695600000,"price":"20.567727"},{"timestamp":1783696500000,"price":"20.92"},{"timestamp":1783697400000,"price":"20.679634"},{"timestamp":1783698300000,"price":"20.669333"},{"timestamp":1783699200000,"price":"20.728571"},{"timestamp":1783700100000,"price":"20.875385"},{"timestamp":1783701000000,"price":"20.949355"},{"timestamp":1783701900000,"price":"20.961429"},{"timestamp":1783702800000,"price":"20.963333"},{"timestamp":1783703700000,"price":"21.213333"},{"timestamp":1783704600000,"price":"21.1775"},{"timestamp":1783705500000,"price":"21.015"},{"timestamp":1783706400000,"price":"21.126"},{"timestamp":1783707300000,"price":"20.935"},{"timestamp":1783708200000,"price":"20.705"},{"timestamp":1783709100000,"price":"20.716"},{"timestamp":1783710000000,"price":"20.835"},{"timestamp":1783710900000,"price":"20.846667"},{"timestamp":1783711800000,"price":"20.875714"},{"timestamp":1783712700000,"price":"21.016316"},{"timestamp":1783713600000,"price":"21.018333"},{"timestamp":1783714500000,"price":"21.000404"},{"timestamp":1783715400000,"price":"21.048"},{"timestamp":1783716300000,"price":"21.021235"},{"timestamp":1783717200000,"price":"21.048571"},{"timestamp":1783718100000,"price":"21.07"},{"timestamp":1783719000000,"price":"21.061667"},{"timestamp":1783719900000,"price":"21.067143"},{"timestamp":1783720800000,"price":"21.095"},{"timestamp":1783721700000,"price":"21.061905"},{"timestamp":1783722600000,"price":"21.07"},{"timestamp":1783723500000,"price":"21.037143"},{"timestamp":1783724400000,"price":"21.0575"},{"timestamp":1783725300000,"price":"21.071429"},{"timestamp":1783726200000,"price":"21.0425"},{"timestamp":1783727100000,"price":"21.05"}]}},{"rank":57,"slug":"fpson","symbol":"FPSon","ticker":"FPS","name":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FPSon","price":"45.763636","priceChange24h":"-0.396852","priceChangePct24h":"-0.85972228023239269","priceHistory24h":[{"timestamp":1783641600000,"price":"46.160488"},{"timestamp":1783642500000,"price":"46.160488"},{"timestamp":1783643400000,"price":"46.160488"},{"timestamp":1783644300000,"price":"46.160488"},{"timestamp":1783645200000,"price":"46.160488"},{"timestamp":1783646100000,"price":"46.160488"},{"timestamp":1783647000000,"price":"46.160488"},{"timestamp":1783647900000,"price":"46.160488"},{"timestamp":1783648800000,"price":"46.160488"},{"timestamp":1783649700000,"price":"46.160488"},{"timestamp":1783650600000,"price":"46.160488"},{"timestamp":1783651500000,"price":"46.160488"},{"timestamp":1783652400000,"price":"46.160488"},{"timestamp":1783653300000,"price":"46.160488"},{"timestamp":1783654200000,"price":"46.160488"},{"timestamp":1783655100000,"price":"46.160488"},{"timestamp":1783656000000,"price":"46.160488"},{"timestamp":1783656900000,"price":"46.160488"},{"timestamp":1783657800000,"price":"46.160488"},{"timestamp":1783658700000,"price":"46.160488"},{"timestamp":1783659600000,"price":"46.160488"},{"timestamp":1783660500000,"price":"46.160488"},{"timestamp":1783661400000,"price":"46.160488"},{"timestamp":1783662300000,"price":"46.160488"},{"timestamp":1783663200000,"price":"46.160488"},{"timestamp":1783664100000,"price":"46.160488"},{"timestamp":1783665000000,"price":"46.160488"},{"timestamp":1783665900000,"price":"46.160488"},{"timestamp":1783666800000,"price":"46.160488"},{"timestamp":1783667700000,"price":"46.160488"},{"timestamp":1783668600000,"price":"46.160488"},{"timestamp":1783669500000,"price":"46.160488"},{"timestamp":1783670400000,"price":"46.55"},{"timestamp":1783671300000,"price":"46.55"},{"timestamp":1783672200000,"price":"46.55"},{"timestamp":1783673100000,"price":"46.545"},{"timestamp":1783674000000,"price":"46.55"},{"timestamp":1783674900000,"price":"47.06"},{"timestamp":1783675800000,"price":"46.986667"},{"timestamp":1783676700000,"price":"46.46"},{"timestamp":1783677600000,"price":"46.413333"},{"timestamp":1783678500000,"price":"46.413333"},{"timestamp":1783679400000,"price":"46.275"},{"timestamp":1783680300000,"price":"46.275"},{"timestamp":1783681200000,"price":"46.32"},{"timestamp":1783682100000,"price":"46.6"},{"timestamp":1783683000000,"price":"46.42"},{"timestamp":1783683900000,"price":"46.42"},{"timestamp":1783684800000,"price":"46.176667"},{"timestamp":1783685700000,"price":"45.865"},{"timestamp":1783686600000,"price":"46.26"},{"timestamp":1783687500000,"price":"46.01"},{"timestamp":1783688400000,"price":"45.805"},{"timestamp":1783689300000,"price":"45.808"},{"timestamp":1783690200000,"price":"45.084444"},{"timestamp":1783691100000,"price":"45.065"},{"timestamp":1783692000000,"price":"45.2"},{"timestamp":1783692900000,"price":"45.205"},{"timestamp":1783693800000,"price":"45.365"},{"timestamp":1783694700000,"price":"45.126667"},{"timestamp":1783695600000,"price":"45.438"},{"timestamp":1783696500000,"price":"45.512"},{"timestamp":1783697400000,"price":"45.276667"},{"timestamp":1783698300000,"price":"45.515"},{"timestamp":1783699200000,"price":"45.553333"},{"timestamp":1783700100000,"price":"45.643333"},{"timestamp":1783701000000,"price":"45.81"},{"timestamp":1783701900000,"price":"45.578"},{"timestamp":1783702800000,"price":"46.17"},{"timestamp":1783703700000,"price":"46.1"},{"timestamp":1783704600000,"price":"46.335714"},{"timestamp":1783705500000,"price":"45.91"},{"timestamp":1783706400000,"price":"46.126667"},{"timestamp":1783707300000,"price":"45.977143"},{"timestamp":1783708200000,"price":"45.726667"},{"timestamp":1783709100000,"price":"45.725"},{"timestamp":1783710000000,"price":"45.648"},{"timestamp":1783710900000,"price":"45.666"},{"timestamp":1783711800000,"price":"45.4925"},{"timestamp":1783712700000,"price":"45.763636"},{"timestamp":1783713600000,"price":"45.763636"},{"timestamp":1783714500000,"price":"45.763636"},{"timestamp":1783715400000,"price":"45.763636"},{"timestamp":1783716300000,"price":"45.763636"},{"timestamp":1783717200000,"price":"45.763636"},{"timestamp":1783718100000,"price":"45.763636"},{"timestamp":1783719000000,"price":"45.763636"},{"timestamp":1783719900000,"price":"45.763636"},{"timestamp":1783720800000,"price":"45.763636"},{"timestamp":1783721700000,"price":"45.763636"},{"timestamp":1783722600000,"price":"45.763636"},{"timestamp":1783723500000,"price":"45.763636"},{"timestamp":1783724400000,"price":"45.763636"},{"timestamp":1783725300000,"price":"45.763636"},{"timestamp":1783726200000,"price":"45.763636"},{"timestamp":1783727100000,"price":"45.763636"}]}},{"rank":58,"slug":"metaon","symbol":"METAon","ticker":"META","name":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"METAon","price":"669.62267118179382153","priceChange24h":"25.820478811042725204","priceChangePct24h":"4.010623001447204836","priceHistory24h":[{"timestamp":1783641600000,"price":"643.802192370751096326"},{"timestamp":1783642500000,"price":"641.043335940411932155"},{"timestamp":1783643400000,"price":"641.104490000106823863"},{"timestamp":1783644300000,"price":"644.21418019983648404"},{"timestamp":1783645200000,"price":"643.785541507951600531"},{"timestamp":1783646100000,"price":"642.765817733406303505"},{"timestamp":1783647000000,"price":"642.576334863727721727"},{"timestamp":1783647900000,"price":"643.146223747839785332"},{"timestamp":1783648800000,"price":"645.301912620887348254"},{"timestamp":1783649700000,"price":"644.207842789044862304"},{"timestamp":1783650600000,"price":"644.216328083962127783"},{"timestamp":1783651500000,"price":"646.107497459729408319"},{"timestamp":1783652400000,"price":"645.772161932165710812"},{"timestamp":1783653300000,"price":"644.210510856026879869"},{"timestamp":1783654200000,"price":"643.137579090544555618"},{"timestamp":1783655100000,"price":"641.178632594745354047"},{"timestamp":1783656000000,"price":"641.553844798847951193"},{"timestamp":1783656900000,"price":"640.857499362123500603"},{"timestamp":1783657800000,"price":"641.592380425942095197"},{"timestamp":1783658700000,"price":"640.956672875172589265"},{"timestamp":1783659600000,"price":"640.674263698116938165"},{"timestamp":1783660500000,"price":"641.245643973539761401"},{"timestamp":1783661400000,"price":"641.459200585082009554"},{"timestamp":1783662300000,"price":"641.351273166315061609"},{"timestamp":1783663200000,"price":"640.026534811741752792"},{"timestamp":1783664100000,"price":"638.280743013563015361"},{"timestamp":1783665000000,"price":"638.891680238489703073"},{"timestamp":1783665900000,"price":"639.210333832601597292"},{"timestamp":1783666800000,"price":"638.001878897707738464"},{"timestamp":1783667700000,"price":"638.118849880854380056"},{"timestamp":1783668600000,"price":"638.339313197720851741"},{"timestamp":1783669500000,"price":"638.423804324135990249"},{"timestamp":1783670400000,"price":"641.694163873785013212"},{"timestamp":1783671300000,"price":"642.828410063619300098"},{"timestamp":1783672200000,"price":"644.2220551067777733"},{"timestamp":1783673100000,"price":"643.742668016883687924"},{"timestamp":1783674000000,"price":"644.583996133228644459"},{"timestamp":1783674900000,"price":"646.054635255084190283"},{"timestamp":1783675800000,"price":"645.000014126602045933"},{"timestamp":1783676700000,"price":"644.706012589398380124"},{"timestamp":1783677600000,"price":"645.567972621154618242"},{"timestamp":1783678500000,"price":"646.032713406462594422"},{"timestamp":1783679400000,"price":"651.409827556333093315"},{"timestamp":1783680300000,"price":"649.443452167795081003"},{"timestamp":1783681200000,"price":"656.910431512660167023"},{"timestamp":1783682100000,"price":"655.356898897285551811"},{"timestamp":1783683000000,"price":"656.09190324143426968"},{"timestamp":1783683900000,"price":"653.983776521115730623"},{"timestamp":1783684800000,"price":"650.97025700623150598"},{"timestamp":1783685700000,"price":"654.846213637726754752"},{"timestamp":1783686600000,"price":"655.772426776175780262"},{"timestamp":1783687500000,"price":"658.234274831991198723"},{"timestamp":1783688400000,"price":"658.774670651109705278"},{"timestamp":1783689300000,"price":"662.109798478912355989"},{"timestamp":1783690200000,"price":"667.485310986770358988"},{"timestamp":1783691100000,"price":"674.368462751986597678"},{"timestamp":1783692000000,"price":"667.953876469149476802"},{"timestamp":1783692900000,"price":"668.7950752914896699"},{"timestamp":1783693800000,"price":"669.788047234398216052"},{"timestamp":1783694700000,"price":"671.296477289971632758"},{"timestamp":1783695600000,"price":"672.807413043311782715"},{"timestamp":1783696500000,"price":"676.185093632868204177"},{"timestamp":1783697400000,"price":"671.410068587970504543"},{"timestamp":1783698300000,"price":"671.311511476572032261"},{"timestamp":1783699200000,"price":"670.917615787641565307"},{"timestamp":1783700100000,"price":"670.216521552509601861"},{"timestamp":1783701000000,"price":"669.021303717777841448"},{"timestamp":1783701900000,"price":"669.9186381883257129"},{"timestamp":1783702800000,"price":"665.82737396368882278"},{"timestamp":1783703700000,"price":"664.443393897956193072"},{"timestamp":1783704600000,"price":"664.400797035921727816"},{"timestamp":1783705500000,"price":"667.040131682787715946"},{"timestamp":1783706400000,"price":"671.516978693444158789"},{"timestamp":1783707300000,"price":"670.337629943808673396"},{"timestamp":1783708200000,"price":"670.950690998162444211"},{"timestamp":1783709100000,"price":"670.408458001441368837"},{"timestamp":1783710000000,"price":"671.547047066644957793"},{"timestamp":1783710900000,"price":"667.678249714808819264"},{"timestamp":1783711800000,"price":"666.974148642356775918"},{"timestamp":1783712700000,"price":"670.93816250932877796"},{"timestamp":1783713600000,"price":"670.178480049015057654"},{"timestamp":1783714500000,"price":"670.959042989958519481"},{"timestamp":1783715400000,"price":"670.634973079554054668"},{"timestamp":1783716300000,"price":"670.366028520017721362"},{"timestamp":1783717200000,"price":"669.140666138873053254"},{"timestamp":1783718100000,"price":"669.255168508579909248"},{"timestamp":1783719000000,"price":"669.432238151522094504"},{"timestamp":1783719900000,"price":"669.732921883530084545"},{"timestamp":1783720800000,"price":"669.216748143583034974"},{"timestamp":1783721700000,"price":"669.313786802134866907"},{"timestamp":1783722600000,"price":"669.666771462488326736"},{"timestamp":1783723500000,"price":"669.338692435657088722"},{"timestamp":1783724400000,"price":"669.842401832633300412"},{"timestamp":1783725300000,"price":"670.432846458944536909"},{"timestamp":1783726200000,"price":"669.956763883265219344"},{"timestamp":1783727100000,"price":"669.62267118179382153"}]}},{"rank":59,"slug":"neeon","symbol":"NEEon","ticker":"NEE","name":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEEon","price":"88.81791188892273019","priceChange24h":"0.876526664187738634","priceChangePct24h":"0.996716917692127492","priceHistory24h":[{"timestamp":1783641600000,"price":"87.941385224734991557"},{"timestamp":1783642500000,"price":"87.941385224734991557"},{"timestamp":1783643400000,"price":"87.941385224734991557"},{"timestamp":1783644300000,"price":"87.941385224734991557"},{"timestamp":1783645200000,"price":"87.941385224734991557"},{"timestamp":1783646100000,"price":"87.941385224734991557"},{"timestamp":1783647000000,"price":"87.941385224734991557"},{"timestamp":1783647900000,"price":"87.941385224734991557"},{"timestamp":1783648800000,"price":"87.941385224734991557"},{"timestamp":1783649700000,"price":"87.941385224734991557"},{"timestamp":1783650600000,"price":"87.941385224734991557"},{"timestamp":1783651500000,"price":"87.941385224734991557"},{"timestamp":1783652400000,"price":"87.941385224734991557"},{"timestamp":1783653300000,"price":"87.941385224734991557"},{"timestamp":1783654200000,"price":"87.941385224734991557"},{"timestamp":1783655100000,"price":"87.941385224734991557"},{"timestamp":1783656000000,"price":"87.941385224734991557"},{"timestamp":1783656900000,"price":"87.941385224734991557"},{"timestamp":1783657800000,"price":"87.941385224734991557"},{"timestamp":1783658700000,"price":"87.941385224734991557"},{"timestamp":1783659600000,"price":"87.941385224734991557"},{"timestamp":1783660500000,"price":"87.941385224734991557"},{"timestamp":1783661400000,"price":"87.941385224734991557"},{"timestamp":1783662300000,"price":"87.941385224734991557"},{"timestamp":1783663200000,"price":"87.941385224734991557"},{"timestamp":1783664100000,"price":"87.941385224734991557"},{"timestamp":1783665000000,"price":"87.941385224734991557"},{"timestamp":1783665900000,"price":"87.941385224734991557"},{"timestamp":1783666800000,"price":"87.941385224734991557"},{"timestamp":1783667700000,"price":"87.941385224734991557"},{"timestamp":1783668600000,"price":"87.941385224734991557"},{"timestamp":1783669500000,"price":"87.941385224734991557"},{"timestamp":1783670400000,"price":"87.941385224734991557"},{"timestamp":1783671300000,"price":"87.941385224734991557"},{"timestamp":1783672200000,"price":"87.941385224734991557"},{"timestamp":1783673100000,"price":"87.941385224734991557"},{"timestamp":1783674000000,"price":"87.941385224734991557"},{"timestamp":1783674900000,"price":"87.941385224734991557"},{"timestamp":1783675800000,"price":"87.941385224734991557"},{"timestamp":1783676700000,"price":"87.941385224734991557"},{"timestamp":1783677600000,"price":"87.941385224734991557"},{"timestamp":1783678500000,"price":"87.941385224734991557"},{"timestamp":1783679400000,"price":"87.941385224734991557"},{"timestamp":1783680300000,"price":"87.941385224734991557"},{"timestamp":1783681200000,"price":"87.941385224734991557"},{"timestamp":1783682100000,"price":"87.941385224734991557"},{"timestamp":1783683000000,"price":"87.941385224734991557"},{"timestamp":1783683900000,"price":"87.941385224734991557"},{"timestamp":1783684800000,"price":"87.941385224734991557"},{"timestamp":1783685700000,"price":"87.941385224734991557"},{"timestamp":1783686600000,"price":"87.941385224734991557"},{"timestamp":1783687500000,"price":"87.941385224734991557"},{"timestamp":1783688400000,"price":"87.941385224734991557"},{"timestamp":1783689300000,"price":"87.941385224734991557"},{"timestamp":1783690200000,"price":"88.419924274837761521"},{"timestamp":1783691100000,"price":"88.466209161279231925"},{"timestamp":1783692000000,"price":"88.625262018707975157"},{"timestamp":1783692900000,"price":"88.608430691884071262"},{"timestamp":1783693800000,"price":"88.473783106871076841"},{"timestamp":1783694700000,"price":"88.487247562414552609"},{"timestamp":1783695600000,"price":"88.31725489797294858"},{"timestamp":1783696500000,"price":"88.307717785683697462"},{"timestamp":1783697400000,"price":"88.377846462707707907"},{"timestamp":1783698300000,"price":"88.28392953736883095"},{"timestamp":1783699200000,"price":"88.188137303101413193"},{"timestamp":1783700100000,"price":"87.996264014774675325"},{"timestamp":1783701000000,"price":"88.185973174380970039"},{"timestamp":1783701900000,"price":"88.463684512748616953"},{"timestamp":1783702800000,"price":"88.342501383279098299"},{"timestamp":1783703700000,"price":"88.266981066853106521"},{"timestamp":1783704600000,"price":"88.175874580258510151"},{"timestamp":1783705500000,"price":"88.206170362625889814"},{"timestamp":1783706400000,"price":"88.217952392388563765"},{"timestamp":1783707300000,"price":"88.205160503213643826"},{"timestamp":1783708200000,"price":"88.32987814062602344"},{"timestamp":1783709100000,"price":"88.39551900242201271"},{"timestamp":1783710000000,"price":"88.4305035620404505"},{"timestamp":1783710900000,"price":"88.435632637995247877"},{"timestamp":1783711800000,"price":"88.536899320136451139"},{"timestamp":1783712700000,"price":"88.81791188892273019"},{"timestamp":1783713600000,"price":"88.81791188892273019"},{"timestamp":1783714500000,"price":"88.81791188892273019"},{"timestamp":1783715400000,"price":"88.81791188892273019"},{"timestamp":1783716300000,"price":"88.81791188892273019"},{"timestamp":1783717200000,"price":"88.81791188892273019"},{"timestamp":1783718100000,"price":"88.81791188892273019"},{"timestamp":1783719000000,"price":"88.81791188892273019"},{"timestamp":1783719900000,"price":"88.81791188892273019"},{"timestamp":1783720800000,"price":"88.81791188892273019"},{"timestamp":1783721700000,"price":"88.81791188892273019"},{"timestamp":1783722600000,"price":"88.81791188892273019"},{"timestamp":1783723500000,"price":"88.81791188892273019"},{"timestamp":1783724400000,"price":"88.81791188892273019"},{"timestamp":1783725300000,"price":"88.81791188892273019"},{"timestamp":1783726200000,"price":"88.81791188892273019"},{"timestamp":1783727100000,"price":"88.81791188892273019"}]}},{"rank":60,"slug":"argton","symbol":"ARGTon","ticker":"ARGT","name":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARGTon","price":"95.221476251676611112","priceChange24h":"2.377101121172050722","priceChangePct24h":"2.56030709219673589","priceHistory24h":[{"timestamp":1783641600000,"price":"92.844375130504560389"},{"timestamp":1783642500000,"price":"92.844375130504560389"},{"timestamp":1783643400000,"price":"92.844375130504560389"},{"timestamp":1783644300000,"price":"92.844375130504560389"},{"timestamp":1783645200000,"price":"92.844375130504560389"},{"timestamp":1783646100000,"price":"89.328491202245940525"},{"timestamp":1783647000000,"price":"90.202792744802054736"},{"timestamp":1783647900000,"price":"91.283406817527800561"},{"timestamp":1783648800000,"price":"90.199561482636509518"},{"timestamp":1783649700000,"price":"92.89949005643961556"},{"timestamp":1783650600000,"price":"92.893865675195833781"},{"timestamp":1783651500000,"price":"92.893865675195833781"},{"timestamp":1783652400000,"price":"92.896800178564915647"},{"timestamp":1783653300000,"price":"92.896800178564915647"},{"timestamp":1783654200000,"price":"93.950872385150219616"},{"timestamp":1783655100000,"price":"93.950872385150219616"},{"timestamp":1783656000000,"price":"93.950872385150219616"},{"timestamp":1783656900000,"price":"93.950872385150219616"},{"timestamp":1783657800000,"price":"92.977739135173291862"},{"timestamp":1783658700000,"price":"92.977739135173291862"},{"timestamp":1783659600000,"price":"92.007904319116514207"},{"timestamp":1783660500000,"price":"92.007904319116514207"},{"timestamp":1783661400000,"price":"92.007904319116514207"},{"timestamp":1783662300000,"price":"92.007904319116514207"},{"timestamp":1783663200000,"price":"92.007904319116514207"},{"timestamp":1783664100000,"price":"92.005003902906485564"},{"timestamp":1783665000000,"price":"92.005003902906485564"},{"timestamp":1783665900000,"price":"92.005003902906485564"},{"timestamp":1783666800000,"price":"92.005003902906485564"},{"timestamp":1783667700000,"price":"92.005003902906485564"},{"timestamp":1783668600000,"price":"92.005003902906485564"},{"timestamp":1783669500000,"price":"92.005003902906485564"},{"timestamp":1783670400000,"price":"92.005003902906485564"},{"timestamp":1783671300000,"price":"92.005003902906485564"},{"timestamp":1783672200000,"price":"92.005003902906485564"},{"timestamp":1783673100000,"price":"92.005003902906485564"},{"timestamp":1783674000000,"price":"92.005003902906485564"},{"timestamp":1783674900000,"price":"92.005003902906485564"},{"timestamp":1783675800000,"price":"92.005003902906485564"},{"timestamp":1783676700000,"price":"92.005003902906485564"},{"timestamp":1783677600000,"price":"92.005003902906485564"},{"timestamp":1783678500000,"price":"92.005003902906485564"},{"timestamp":1783679400000,"price":"92.005003902906485564"},{"timestamp":1783680300000,"price":"92.005003902906485564"},{"timestamp":1783681200000,"price":"92.005003902906485564"},{"timestamp":1783682100000,"price":"92.005003902906485564"},{"timestamp":1783683000000,"price":"92.005003902906485564"},{"timestamp":1783683900000,"price":"92.005003902906485564"},{"timestamp":1783684800000,"price":"92.005003902906485564"},{"timestamp":1783685700000,"price":"92.005003902906485564"},{"timestamp":1783686600000,"price":"92.005003902906485564"},{"timestamp":1783687500000,"price":"92.005003902906485564"},{"timestamp":1783688400000,"price":"92.005003902906485564"},{"timestamp":1783689300000,"price":"92.005003902906485564"},{"timestamp":1783690200000,"price":"93.626541087266816227"},{"timestamp":1783691100000,"price":"93.880046286582133384"},{"timestamp":1783692000000,"price":"94.218411468360448954"},{"timestamp":1783692900000,"price":"94.426443394935265194"},{"timestamp":1783693800000,"price":"94.586853555185725908"},{"timestamp":1783694700000,"price":"94.561789467646591422"},{"timestamp":1783695600000,"price":"94.215905059606535505"},{"timestamp":1783696500000,"price":"94.476571570013534167"},{"timestamp":1783697400000,"price":"94.327858318135836734"},{"timestamp":1783698300000,"price":"94.515671546574583966"},{"timestamp":1783699200000,"price":"94.62194327774051419"},{"timestamp":1783700100000,"price":"94.762302167959667315"},{"timestamp":1783701000000,"price":"94.795720617157346109"},{"timestamp":1783701900000,"price":"94.956130777407806824"},{"timestamp":1783702800000,"price":"95.002917408335358388"},{"timestamp":1783703700000,"price":"95.066412762579998566"},{"timestamp":1783704600000,"price":"95.283635188773664639"},{"timestamp":1783705500000,"price":"94.894306696520276134"},{"timestamp":1783706400000,"price":"95.336269772605847061"},{"timestamp":1783707300000,"price":"95.550985790045599685"},{"timestamp":1783708200000,"price":"95.500857614967330712"},{"timestamp":1783709100000,"price":"95.193404473632780487"},{"timestamp":1783710000000,"price":"95.22682292283045928"},{"timestamp":1783710900000,"price":"95.113199393507550129"},{"timestamp":1783711800000,"price":"95.116540937658267539"},{"timestamp":1783712700000,"price":"95.221476251676611112"},{"timestamp":1783713600000,"price":"95.221476251676611112"},{"timestamp":1783714500000,"price":"95.221476251676611112"},{"timestamp":1783715400000,"price":"95.221476251676611112"},{"timestamp":1783716300000,"price":"95.221476251676611112"},{"timestamp":1783717200000,"price":"95.221476251676611112"},{"timestamp":1783718100000,"price":"95.221476251676611112"},{"timestamp":1783719000000,"price":"95.221476251676611112"},{"timestamp":1783719900000,"price":"95.221476251676611112"},{"timestamp":1783720800000,"price":"95.221476251676611112"},{"timestamp":1783721700000,"price":"95.221476251676611112"},{"timestamp":1783722600000,"price":"95.221476251676611112"},{"timestamp":1783723500000,"price":"95.221476251676611112"},{"timestamp":1783724400000,"price":"95.221476251676611112"},{"timestamp":1783725300000,"price":"95.221476251676611112"},{"timestamp":1783726200000,"price":"95.221476251676611112"},{"timestamp":1783727100000,"price":"95.221476251676611112"}]}},{"rank":61,"slug":"crmon","symbol":"CRMon","ticker":"CRM","name":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRMon","price":"164.090816765646090954","priceChange24h":"1.211054881828835056","priceChangePct24h":"0.743526923064072895","priceHistory24h":[{"timestamp":1783641600000,"price":"162.879761883817255898"},{"timestamp":1783642500000,"price":"162.741916096093714131"},{"timestamp":1783643400000,"price":"162.736103031051504321"},{"timestamp":1783644300000,"price":"163.156108296665702744"},{"timestamp":1783645200000,"price":"163.00187145601556315"},{"timestamp":1783646100000,"price":"163.355275432564221913"},{"timestamp":1783647000000,"price":"163.317965795000525072"},{"timestamp":1783647900000,"price":"163.028024716285065667"},{"timestamp":1783648800000,"price":"163.033963518155494239"},{"timestamp":1783649700000,"price":"163.056636383019901421"},{"timestamp":1783650600000,"price":"163.391751183483171923"},{"timestamp":1783651500000,"price":"163.223168273680584448"},{"timestamp":1783652400000,"price":"163.504302744947601756"},{"timestamp":1783653300000,"price":"163.411605531606227334"},{"timestamp":1783654200000,"price":"163.273672231050245309"},{"timestamp":1783655100000,"price":"163.273672231050245309"},{"timestamp":1783656000000,"price":"163.317051436785718234"},{"timestamp":1783656900000,"price":"163.283521951225590257"},{"timestamp":1783657800000,"price":"163.279330388320089604"},{"timestamp":1783658700000,"price":"163.279330388320089604"},{"timestamp":1783659600000,"price":"163.291904071141965814"},{"timestamp":1783660500000,"price":"163.280473084614941714"},{"timestamp":1783661400000,"price":"163.153786691869471521"},{"timestamp":1783662300000,"price":"163.124102741463586164"},{"timestamp":1783663200000,"price":"163.193829345131331375"},{"timestamp":1783664100000,"price":"163.688993045392325531"},{"timestamp":1783665000000,"price":"163.584189890230048694"},{"timestamp":1783665900000,"price":"163.560797810708230193"},{"timestamp":1783666800000,"price":"163.561943524686959553"},{"timestamp":1783667700000,"price":"164.181153144300829898"},{"timestamp":1783668600000,"price":"164.325026252621866245"},{"timestamp":1783669500000,"price":"164.156515767232332777"},{"timestamp":1783670400000,"price":"165.278545956998407015"},{"timestamp":1783671300000,"price":"165.258428064483405079"},{"timestamp":1783672200000,"price":"164.77559864412335861"},{"timestamp":1783673100000,"price":"164.810804956024611998"},{"timestamp":1783674000000,"price":"165.13520597282901822"},{"timestamp":1783674900000,"price":"165.343929107672163308"},{"timestamp":1783675800000,"price":"165.318781742028410888"},{"timestamp":1783676700000,"price":"164.624714450260844088"},{"timestamp":1783677600000,"price":"164.815834429153362482"},{"timestamp":1783678500000,"price":"164.805775482895861514"},{"timestamp":1783679400000,"price":"164.705186020320851833"},{"timestamp":1783680300000,"price":"164.262592384990809236"},{"timestamp":1783681200000,"price":"164.162002922415799555"},{"timestamp":1783682100000,"price":"164.206010812292366291"},{"timestamp":1783683000000,"price":"164.366055688511586944"},{"timestamp":1783683900000,"price":"164.649861815904596509"},{"timestamp":1783684800000,"price":"164.926482837985873132"},{"timestamp":1783685700000,"price":"164.931512311114623616"},{"timestamp":1783686600000,"price":"165.585343817852186543"},{"timestamp":1783687500000,"price":"165.318781742028410888"},{"timestamp":1783688400000,"price":"166.079909010810859392"},{"timestamp":1783689300000,"price":"165.851905893675962198"},{"timestamp":1783690200000,"price":"166.820917381183680209"},{"timestamp":1783691100000,"price":"165.814184845210333567"},{"timestamp":1783692000000,"price":"165.726169065457200096"},{"timestamp":1783692900000,"price":"164.89518845028416187"},{"timestamp":1783693800000,"price":"164.65891486753634738"},{"timestamp":1783694700000,"price":"164.528148566188834794"},{"timestamp":1783695600000,"price":"164.115060837915919787"},{"timestamp":1783696500000,"price":"164.064766106628414947"},{"timestamp":1783697400000,"price":"164.062850883260986762"},{"timestamp":1783698300000,"price":"164.357434165674282864"},{"timestamp":1783699200000,"price":"164.036266094197037454"},{"timestamp":1783700100000,"price":"163.767189281808886557"},{"timestamp":1783701000000,"price":"163.767692229121761605"},{"timestamp":1783701900000,"price":"164.131826083643296651"},{"timestamp":1783702800000,"price":"164.015142307056285421"},{"timestamp":1783703700000,"price":"163.734497706472008411"},{"timestamp":1783704600000,"price":"163.706835604263880748"},{"timestamp":1783705500000,"price":"163.744556652729509379"},{"timestamp":1783706400000,"price":"163.947107618149051873"},{"timestamp":1783707300000,"price":"164.168038290170300136"},{"timestamp":1783708200000,"price":"164.302828170020813109"},{"timestamp":1783709100000,"price":"164.235768193005931405"},{"timestamp":1783710000000,"price":"164.650319497959312803"},{"timestamp":1783710900000,"price":"164.384073273048022678"},{"timestamp":1783711800000,"price":"164.257562911862058752"},{"timestamp":1783712700000,"price":"164.294924855946294598"},{"timestamp":1783713600000,"price":"163.99435348282590817"},{"timestamp":1783714500000,"price":"163.369357957324723268"},{"timestamp":1783715400000,"price":"163.49811246942073566"},{"timestamp":1783716300000,"price":"163.910529265978275352"},{"timestamp":1783717200000,"price":"163.762997718903385903"},{"timestamp":1783718100000,"price":"163.742879826388383967"},{"timestamp":1783719000000,"price":"163.664085082669501634"},{"timestamp":1783719900000,"price":"163.729468233343257926"},{"timestamp":1783720800000,"price":"163.991000836038283097"},{"timestamp":1783721700000,"price":"163.633908243896998729"},{"timestamp":1783722600000,"price":"164.011118728553285034"},{"timestamp":1783723500000,"price":"164.094942945400917851"},{"timestamp":1783724400000,"price":"164.111708191128294715"},{"timestamp":1783725300000,"price":"163.968727311340298704"},{"timestamp":1783726200000,"price":"163.968727311340298704"},{"timestamp":1783727100000,"price":"164.090816765646090954"}]}},{"rank":62,"slug":"lembon","symbol":"LEMBon","ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LEMBon","price":"42.586923","priceChange24h":"0.130256","priceChangePct24h":"0.306797516630309204","priceHistory24h":[{"timestamp":1783641600000,"price":"42.456667"},{"timestamp":1783642500000,"price":"42.456667"},{"timestamp":1783643400000,"price":"42.456667"},{"timestamp":1783644300000,"price":"42.456667"},{"timestamp":1783645200000,"price":"42.456667"},{"timestamp":1783646100000,"price":"42.456667"},{"timestamp":1783647000000,"price":"42.456667"},{"timestamp":1783647900000,"price":"42.456667"},{"timestamp":1783648800000,"price":"42.456667"},{"timestamp":1783649700000,"price":"42.456667"},{"timestamp":1783650600000,"price":"42.456667"},{"timestamp":1783651500000,"price":"42.456667"},{"timestamp":1783652400000,"price":"42.456667"},{"timestamp":1783653300000,"price":"42.456667"},{"timestamp":1783654200000,"price":"42.456667"},{"timestamp":1783655100000,"price":"42.456667"},{"timestamp":1783656000000,"price":"42.456667"},{"timestamp":1783656900000,"price":"42.456667"},{"timestamp":1783657800000,"price":"42.456667"},{"timestamp":1783658700000,"price":"42.456667"},{"timestamp":1783659600000,"price":"42.456667"},{"timestamp":1783660500000,"price":"42.456667"},{"timestamp":1783661400000,"price":"42.456667"},{"timestamp":1783662300000,"price":"42.456667"},{"timestamp":1783663200000,"price":"42.456667"},{"timestamp":1783664100000,"price":"42.456667"},{"timestamp":1783665000000,"price":"42.456667"},{"timestamp":1783665900000,"price":"42.456667"},{"timestamp":1783666800000,"price":"42.456667"},{"timestamp":1783667700000,"price":"42.456667"},{"timestamp":1783668600000,"price":"42.456667"},{"timestamp":1783669500000,"price":"42.456667"},{"timestamp":1783670400000,"price":"42.456667"},{"timestamp":1783671300000,"price":"42.456667"},{"timestamp":1783672200000,"price":"42.456667"},{"timestamp":1783673100000,"price":"42.456667"},{"timestamp":1783674000000,"price":"42.456667"},{"timestamp":1783674900000,"price":"42.456667"},{"timestamp":1783675800000,"price":"42.456667"},{"timestamp":1783676700000,"price":"42.456667"},{"timestamp":1783677600000,"price":"42.456667"},{"timestamp":1783678500000,"price":"42.456667"},{"timestamp":1783679400000,"price":"42.456667"},{"timestamp":1783680300000,"price":"42.456667"},{"timestamp":1783681200000,"price":"42.456667"},{"timestamp":1783682100000,"price":"42.456667"},{"timestamp":1783683000000,"price":"42.456667"},{"timestamp":1783683900000,"price":"42.456667"},{"timestamp":1783684800000,"price":"42.456667"},{"timestamp":1783685700000,"price":"42.456667"},{"timestamp":1783686600000,"price":"42.456667"},{"timestamp":1783687500000,"price":"42.456667"},{"timestamp":1783688400000,"price":"42.456667"},{"timestamp":1783689300000,"price":"42.456667"},{"timestamp":1783690200000,"price":"42.542"},{"timestamp":1783691100000,"price":"42.544"},{"timestamp":1783692000000,"price":"42.566"},{"timestamp":1783692900000,"price":"42.575"},{"timestamp":1783693800000,"price":"42.561667"},{"timestamp":1783694700000,"price":"42.556"},{"timestamp":1783695600000,"price":"42.565"},{"timestamp":1783696500000,"price":"42.612857"},{"timestamp":1783697400000,"price":"42.596667"},{"timestamp":1783698300000,"price":"42.624"},{"timestamp":1783699200000,"price":"42.628"},{"timestamp":1783700100000,"price":"42.628"},{"timestamp":1783701000000,"price":"42.621667"},{"timestamp":1783701900000,"price":"42.603333"},{"timestamp":1783702800000,"price":"42.593333"},{"timestamp":1783703700000,"price":"42.594286"},{"timestamp":1783704600000,"price":"42.588"},{"timestamp":1783705500000,"price":"42.5825"},{"timestamp":1783706400000,"price":"42.58375"},{"timestamp":1783707300000,"price":"42.576667"},{"timestamp":1783708200000,"price":"42.578462"},{"timestamp":1783709100000,"price":"42.5825"},{"timestamp":1783710000000,"price":"42.583"},{"timestamp":1783710900000,"price":"42.583333"},{"timestamp":1783711800000,"price":"42.585"},{"timestamp":1783712700000,"price":"42.586923"},{"timestamp":1783713600000,"price":"42.586923"},{"timestamp":1783714500000,"price":"42.586923"},{"timestamp":1783715400000,"price":"42.586923"},{"timestamp":1783716300000,"price":"42.586923"},{"timestamp":1783717200000,"price":"42.586923"},{"timestamp":1783718100000,"price":"42.586923"},{"timestamp":1783719000000,"price":"42.586923"},{"timestamp":1783719900000,"price":"42.586923"},{"timestamp":1783720800000,"price":"42.586923"},{"timestamp":1783721700000,"price":"42.586923"},{"timestamp":1783722600000,"price":"42.586923"},{"timestamp":1783723500000,"price":"42.586923"},{"timestamp":1783724400000,"price":"42.586923"},{"timestamp":1783725300000,"price":"42.586923"},{"timestamp":1783726200000,"price":"42.586923"},{"timestamp":1783727100000,"price":"42.586923"}]}},{"rank":63,"slug":"lion","symbol":"LIon","ticker":"LI","name":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LIon","price":"12.101232","priceChange24h":"0.176232","priceChangePct24h":"1.477836477987421384","priceHistory24h":[{"timestamp":1783641600000,"price":"11.925"},{"timestamp":1783642500000,"price":"11.94995"},{"timestamp":1783643400000,"price":"11.94"},{"timestamp":1783644300000,"price":"11.94"},{"timestamp":1783645200000,"price":"11.95"},{"timestamp":1783646100000,"price":"11.95"},{"timestamp":1783647000000,"price":"11.790018"},{"timestamp":1783647900000,"price":"11.946879"},{"timestamp":1783648800000,"price":"12.099943"},{"timestamp":1783649700000,"price":"12.117692"},{"timestamp":1783650600000,"price":"12.256466"},{"timestamp":1783651500000,"price":"12.229905"},{"timestamp":1783652400000,"price":"12.302635"},{"timestamp":1783653300000,"price":"12.298028"},{"timestamp":1783654200000,"price":"12.286088"},{"timestamp":1783655100000,"price":"12.309996"},{"timestamp":1783656000000,"price":"12.309993"},{"timestamp":1783656900000,"price":"12.309993"},{"timestamp":1783657800000,"price":"12.294444"},{"timestamp":1783658700000,"price":"12.230209"},{"timestamp":1783659600000,"price":"12.248276"},{"timestamp":1783660500000,"price":"12.243182"},{"timestamp":1783661400000,"price":"12.215055"},{"timestamp":1783662300000,"price":"12.172355"},{"timestamp":1783663200000,"price":"12.194231"},{"timestamp":1783664100000,"price":"12.184511"},{"timestamp":1783665000000,"price":"12.164796"},{"timestamp":1783665900000,"price":"12.184382"},{"timestamp":1783666800000,"price":"12.140956"},{"timestamp":1783667700000,"price":"12.095776"},{"timestamp":1783668600000,"price":"12.087239"},{"timestamp":1783669500000,"price":"12.103836"},{"timestamp":1783670400000,"price":"12.103836"},{"timestamp":1783671300000,"price":"12.103836"},{"timestamp":1783672200000,"price":"12.103836"},{"timestamp":1783673100000,"price":"12.103836"},{"timestamp":1783674000000,"price":"12.103836"},{"timestamp":1783674900000,"price":"12.103836"},{"timestamp":1783675800000,"price":"12.103836"},{"timestamp":1783676700000,"price":"12.103836"},{"timestamp":1783677600000,"price":"12.103836"},{"timestamp":1783678500000,"price":"12.103836"},{"timestamp":1783679400000,"price":"12.103836"},{"timestamp":1783680300000,"price":"12.103836"},{"timestamp":1783681200000,"price":"12.103836"},{"timestamp":1783682100000,"price":"12.103836"},{"timestamp":1783683000000,"price":"12.103836"},{"timestamp":1783683900000,"price":"12.103836"},{"timestamp":1783684800000,"price":"12.103836"},{"timestamp":1783685700000,"price":"12.103836"},{"timestamp":1783686600000,"price":"12.103836"},{"timestamp":1783687500000,"price":"12.103836"},{"timestamp":1783688400000,"price":"12.103836"},{"timestamp":1783689300000,"price":"12.103836"},{"timestamp":1783690200000,"price":"12.154545"},{"timestamp":1783691100000,"price":"12.208"},{"timestamp":1783692000000,"price":"12.2125"},{"timestamp":1783692900000,"price":"12.135"},{"timestamp":1783693800000,"price":"12.125758"},{"timestamp":1783694700000,"price":"12.096207"},{"timestamp":1783695600000,"price":"12.085806"},{"timestamp":1783696500000,"price":"12.096452"},{"timestamp":1783697400000,"price":"12.076129"},{"timestamp":1783698300000,"price":"12.066341"},{"timestamp":1783699200000,"price":"12.083333"},{"timestamp":1783700100000,"price":"12.095417"},{"timestamp":1783701000000,"price":"12.124063"},{"timestamp":1783701900000,"price":"12.143243"},{"timestamp":1783702800000,"price":"12.104286"},{"timestamp":1783703700000,"price":"12.092593"},{"timestamp":1783704600000,"price":"12.082593"},{"timestamp":1783705500000,"price":"12.075161"},{"timestamp":1783706400000,"price":"12.075161"},{"timestamp":1783707300000,"price":"12.083333"},{"timestamp":1783708200000,"price":"12.085"},{"timestamp":1783709100000,"price":"12.0825"},{"timestamp":1783710000000,"price":"12.104615"},{"timestamp":1783710900000,"price":"12.124762"},{"timestamp":1783711800000,"price":"12.101481"},{"timestamp":1783712700000,"price":"12.101232"},{"timestamp":1783713600000,"price":"12.101232"},{"timestamp":1783714500000,"price":"12.101232"},{"timestamp":1783715400000,"price":"12.101232"},{"timestamp":1783716300000,"price":"12.101232"},{"timestamp":1783717200000,"price":"12.101232"},{"timestamp":1783718100000,"price":"12.101232"},{"timestamp":1783719000000,"price":"12.101232"},{"timestamp":1783719900000,"price":"12.101232"},{"timestamp":1783720800000,"price":"12.101232"},{"timestamp":1783721700000,"price":"12.101232"},{"timestamp":1783722600000,"price":"12.101232"},{"timestamp":1783723500000,"price":"12.101232"},{"timestamp":1783724400000,"price":"12.101232"},{"timestamp":1783725300000,"price":"12.101232"},{"timestamp":1783726200000,"price":"12.101232"},{"timestamp":1783727100000,"price":"12.101232"}]}},{"rank":64,"slug":"nflxon","symbol":"NFLXon","ticker":"NFLX","name":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NFLXon","price":"734.22105","priceChange24h":"-13.57436","priceChangePct24h":"-1.815250510831565548","priceHistory24h":[{"timestamp":1783641600000,"price":"747.79541"},{"timestamp":1783642500000,"price":"747.60873"},{"timestamp":1783643400000,"price":"747.12308"},{"timestamp":1783644300000,"price":"748.43908"},{"timestamp":1783645200000,"price":"747.63333"},{"timestamp":1783646100000,"price":"748.60741"},{"timestamp":1783647000000,"price":"748.49167"},{"timestamp":1783647900000,"price":"748.63548"},{"timestamp":1783648800000,"price":"749.02727"},{"timestamp":1783649700000,"price":"749.16113"},{"timestamp":1783650600000,"price":"748.90968"},{"timestamp":1783651500000,"price":"749.37727"},{"timestamp":1783652400000,"price":"747.71263"},{"timestamp":1783653300000,"price":"747.72558"},{"timestamp":1783654200000,"price":"747.7125"},{"timestamp":1783655100000,"price":"747.88151"},{"timestamp":1783656000000,"price":"748.02512"},{"timestamp":1783656900000,"price":"748.33585"},{"timestamp":1783657800000,"price":"747.91237"},{"timestamp":1783658700000,"price":"748.03659"},{"timestamp":1783659600000,"price":"748.10825"},{"timestamp":1783660500000,"price":"748.50563"},{"timestamp":1783661400000,"price":"748.575"},{"timestamp":1783662300000,"price":"748.83678"},{"timestamp":1783663200000,"price":"750.66283"},{"timestamp":1783664100000,"price":"752.42222"},{"timestamp":1783665000000,"price":"751.77066"},{"timestamp":1783665900000,"price":"750.68843"},{"timestamp":1783666800000,"price":"751.25279"},{"timestamp":1783667700000,"price":"752.11067"},{"timestamp":1783668600000,"price":"750.21237"},{"timestamp":1783669500000,"price":"752.06863"},{"timestamp":1783670400000,"price":"756.44286"},{"timestamp":1783671300000,"price":"759.32353"},{"timestamp":1783672200000,"price":"756.98182"},{"timestamp":1783673100000,"price":"758.7"},{"timestamp":1783674000000,"price":"761.37"},{"timestamp":1783674900000,"price":"761.3"},{"timestamp":1783675800000,"price":"762.79286"},{"timestamp":1783676700000,"price":"760.57586"},{"timestamp":1783677600000,"price":"762.83684"},{"timestamp":1783678500000,"price":"763.2"},{"timestamp":1783679400000,"price":"761.14444"},{"timestamp":1783680300000,"price":"758.68462"},{"timestamp":1783681200000,"price":"756.26923"},{"timestamp":1783682100000,"price":"754.5"},{"timestamp":1783683000000,"price":"754.90909"},{"timestamp":1783683900000,"price":"757.33636"},{"timestamp":1783684800000,"price":"757.06667"},{"timestamp":1783685700000,"price":"755.85"},{"timestamp":1783686600000,"price":"755.65"},{"timestamp":1783687500000,"price":"755.8"},{"timestamp":1783688400000,"price":"757.1"},{"timestamp":1783689300000,"price":"754.96667"},{"timestamp":1783690200000,"price":"739.33333"},{"timestamp":1783691100000,"price":"731.71429"},{"timestamp":1783692000000,"price":"733.46667"},{"timestamp":1783692900000,"price":"731.35"},{"timestamp":1783693800000,"price":"732.92"},{"timestamp":1783694700000,"price":"730.675"},{"timestamp":1783695600000,"price":"730.31111"},{"timestamp":1783696500000,"price":"731.16667"},{"timestamp":1783697400000,"price":"730.33636"},{"timestamp":1783698300000,"price":"730.83636"},{"timestamp":1783699200000,"price":"731.88333"},{"timestamp":1783700100000,"price":"729.2697"},{"timestamp":1783701000000,"price":"728.84167"},{"timestamp":1783701900000,"price":"729.58"},{"timestamp":1783702800000,"price":"728.6125"},{"timestamp":1783703700000,"price":"726.15789"},{"timestamp":1783704600000,"price":"726.14286"},{"timestamp":1783705500000,"price":"729.95294"},{"timestamp":1783706400000,"price":"732.03333"},{"timestamp":1783707300000,"price":"733.75185"},{"timestamp":1783708200000,"price":"735.0125"},{"timestamp":1783709100000,"price":"736.88889"},{"timestamp":1783710000000,"price":"737.07273"},{"timestamp":1783710900000,"price":"735.43333"},{"timestamp":1783711800000,"price":"733.2625"},{"timestamp":1783712700000,"price":"733.76818"},{"timestamp":1783713600000,"price":"733.60909"},{"timestamp":1783714500000,"price":"733.83333"},{"timestamp":1783715400000,"price":"733.70278"},{"timestamp":1783716300000,"price":"734.42857"},{"timestamp":1783717200000,"price":"734.24286"},{"timestamp":1783718100000,"price":"734.12632"},{"timestamp":1783719000000,"price":"734.23333"},{"timestamp":1783719900000,"price":"734.3125"},{"timestamp":1783720800000,"price":"734.375"},{"timestamp":1783721700000,"price":"734.33333"},{"timestamp":1783722600000,"price":"733.9375"},{"timestamp":1783723500000,"price":"734.04762"},{"timestamp":1783724400000,"price":"734.38125"},{"timestamp":1783725300000,"price":"733.76364"},{"timestamp":1783726200000,"price":"734.09"},{"timestamp":1783727100000,"price":"734.22105"}]}},{"rank":65,"slug":"nocon","symbol":"NOCon","ticker":"NOC","name":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOCon","price":"536.819478891629621711","priceChange24h":"3.698388890218388371","priceChangePct24h":"0.693723988711194732","priceHistory24h":[{"timestamp":1783641600000,"price":"533.12109000141123334"},{"timestamp":1783642500000,"price":"532.489168483629692273"},{"timestamp":1783643400000,"price":"533.12109000141123334"},{"timestamp":1783644300000,"price":"533.993743525966694813"},{"timestamp":1783645200000,"price":"533.783103020039514458"},{"timestamp":1783646100000,"price":"533.783103020039514458"},{"timestamp":1783647000000,"price":"533.783103020039514458"},{"timestamp":1783647900000,"price":"534.309704284857465347"},{"timestamp":1783648800000,"price":"533.835763146521309547"},{"timestamp":1783649700000,"price":"533.835763146521309547"},{"timestamp":1783650600000,"price":"533.835763146521309547"},{"timestamp":1783651500000,"price":"533.835763146521309547"},{"timestamp":1783652400000,"price":"533.713801290539443896"},{"timestamp":1783653300000,"price":"533.713801290539443896"},{"timestamp":1783654200000,"price":"533.713801290539443896"},{"timestamp":1783655100000,"price":"533.713801290539443896"},{"timestamp":1783656000000,"price":"533.713801290539443896"},{"timestamp":1783656900000,"price":"533.96048439313082126"},{"timestamp":1783657800000,"price":"533.96048439313082126"},{"timestamp":1783658700000,"price":"533.96048439313082126"},{"timestamp":1783659600000,"price":"533.96048439313082126"},{"timestamp":1783660500000,"price":"533.96048439313082126"},{"timestamp":1783661400000,"price":"533.96048439313082126"},{"timestamp":1783662300000,"price":"533.96048439313082126"},{"timestamp":1783663200000,"price":"533.96048439313082126"},{"timestamp":1783664100000,"price":"533.96048439313082126"},{"timestamp":1783665000000,"price":"533.96048439313082126"},{"timestamp":1783665900000,"price":"533.96048439313082126"},{"timestamp":1783666800000,"price":"533.96048439313082126"},{"timestamp":1783667700000,"price":"533.96048439313082126"},{"timestamp":1783668600000,"price":"533.96048439313082126"},{"timestamp":1783669500000,"price":"533.923530023990968028"},{"timestamp":1783670400000,"price":"539.635899934730454338"},{"timestamp":1783671300000,"price":"539.64091518487157768"},{"timestamp":1783672200000,"price":"535.061991806025966617"},{"timestamp":1783673100000,"price":"534.063957027942421598"},{"timestamp":1783674000000,"price":"535.107129057296076693"},{"timestamp":1783674900000,"price":"535.12719005786057006"},{"timestamp":1783675800000,"price":"535.107129057296076693"},{"timestamp":1783676700000,"price":"535.122174807719446718"},{"timestamp":1783677600000,"price":"535.122174807719446718"},{"timestamp":1783678500000,"price":"535.12719005786057006"},{"timestamp":1783679400000,"price":"535.107129057296076693"},{"timestamp":1783680300000,"price":"535.12719005786057006"},{"timestamp":1783681200000,"price":"534.926580052215636388"},{"timestamp":1783682100000,"price":"534.926580052215636388"},{"timestamp":1783683000000,"price":"535.001808804332486515"},{"timestamp":1783683900000,"price":"533.62261501552356752"},{"timestamp":1783684800000,"price":"533.627630265664690862"},{"timestamp":1783685700000,"price":"534.291315368690022502"},{"timestamp":1783686600000,"price":"533.687813267358170963"},{"timestamp":1783687500000,"price":"533.128612876622918353"},{"timestamp":1783688400000,"price":"533.462127011007620582"},{"timestamp":1783689300000,"price":"535.026885055038103224"},{"timestamp":1783690200000,"price":"534.776122547981936134"},{"timestamp":1783691100000,"price":"534.694445187233629614"},{"timestamp":1783692000000,"price":"533.778087769898391116"},{"timestamp":1783692900000,"price":"534.756061547417442767"},{"timestamp":1783693800000,"price":"536.446200844976008953"},{"timestamp":1783694700000,"price":"537.872203969452088547"},{"timestamp":1783695600000,"price":"538.171446893522438533"},{"timestamp":1783696500000,"price":"537.083137612898673362"},{"timestamp":1783697400000,"price":"536.864974231759807994"},{"timestamp":1783698300000,"price":"536.401063593705898877"},{"timestamp":1783699200000,"price":"536.722039602737792752"},{"timestamp":1783700100000,"price":"536.043308749289091087"},{"timestamp":1783701000000,"price":"537.674937129551227694"},{"timestamp":1783701900000,"price":"537.930714886748518126"},{"timestamp":1783702800000,"price":"538.306858647332768761"},{"timestamp":1783703700000,"price":"537.895608135760654734"},{"timestamp":1783704600000,"price":"538.099561307149661225"},{"timestamp":1783705500000,"price":"538.193179978483982422"},{"timestamp":1783706400000,"price":"538.373728983564422727"},{"timestamp":1783707300000,"price":"538.78163532634243571"},{"timestamp":1783708200000,"price":"539.169481671605983551"},{"timestamp":1783709100000,"price":"539.899702092153542117"},{"timestamp":1783710000000,"price":"540.647977413209144713"},{"timestamp":1783710900000,"price":"540.418278956745695659"},{"timestamp":1783711800000,"price":"542.215888043478337488"},{"timestamp":1783712700000,"price":"541.229591959875105763"},{"timestamp":1783713600000,"price":"536.819478891629621711"},{"timestamp":1783714500000,"price":"536.819478891629621711"},{"timestamp":1783715400000,"price":"536.819478891629621711"},{"timestamp":1783716300000,"price":"536.819478891629621711"},{"timestamp":1783717200000,"price":"536.819478891629621711"},{"timestamp":1783718100000,"price":"536.819478891629621711"},{"timestamp":1783719000000,"price":"536.819478891629621711"},{"timestamp":1783719900000,"price":"536.819478891629621711"},{"timestamp":1783720800000,"price":"536.819478891629621711"},{"timestamp":1783721700000,"price":"536.819478891629621711"},{"timestamp":1783722600000,"price":"536.819478891629621711"},{"timestamp":1783723500000,"price":"536.819478891629621711"},{"timestamp":1783724400000,"price":"536.819478891629621711"},{"timestamp":1783725300000,"price":"536.819478891629621711"},{"timestamp":1783726200000,"price":"536.819478891629621711"},{"timestamp":1783727100000,"price":"536.819478891629621711"}]}},{"rank":66,"slug":"pinson","symbol":"PINSon","ticker":"PINS","name":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PINSon","price":"22.585","priceChange24h":"0.11473","priceChangePct24h":"0.510585765102065974","priceHistory24h":[{"timestamp":1783641600000,"price":"22.47027"},{"timestamp":1783642500000,"price":"22.47027"},{"timestamp":1783643400000,"price":"22.47027"},{"timestamp":1783644300000,"price":"22.47027"},{"timestamp":1783645200000,"price":"22.47027"},{"timestamp":1783646100000,"price":"22.47027"},{"timestamp":1783647000000,"price":"22.47027"},{"timestamp":1783647900000,"price":"22.47027"},{"timestamp":1783648800000,"price":"22.47027"},{"timestamp":1783649700000,"price":"22.47027"},{"timestamp":1783650600000,"price":"22.47027"},{"timestamp":1783651500000,"price":"22.47027"},{"timestamp":1783652400000,"price":"22.47027"},{"timestamp":1783653300000,"price":"22.47027"},{"timestamp":1783654200000,"price":"22.47027"},{"timestamp":1783655100000,"price":"22.47027"},{"timestamp":1783656000000,"price":"22.47027"},{"timestamp":1783656900000,"price":"22.47027"},{"timestamp":1783657800000,"price":"22.47027"},{"timestamp":1783658700000,"price":"22.47027"},{"timestamp":1783659600000,"price":"22.47027"},{"timestamp":1783660500000,"price":"22.47027"},{"timestamp":1783661400000,"price":"22.47027"},{"timestamp":1783662300000,"price":"22.47027"},{"timestamp":1783663200000,"price":"22.47027"},{"timestamp":1783664100000,"price":"22.47027"},{"timestamp":1783665000000,"price":"22.47027"},{"timestamp":1783665900000,"price":"22.47027"},{"timestamp":1783666800000,"price":"22.47027"},{"timestamp":1783667700000,"price":"22.47027"},{"timestamp":1783668600000,"price":"22.47027"},{"timestamp":1783669500000,"price":"22.47027"},{"timestamp":1783670400000,"price":"22.761905"},{"timestamp":1783671300000,"price":"22.888889"},{"timestamp":1783672200000,"price":"22.085714"},{"timestamp":1783673100000,"price":"22.761905"},{"timestamp":1783674000000,"price":"22.780952"},{"timestamp":1783674900000,"price":"22.085714"},{"timestamp":1783675800000,"price":"22.085714"},{"timestamp":1783676700000,"price":"22.809524"},{"timestamp":1783677600000,"price":"22.809524"},{"timestamp":1783678500000,"price":"22.809091"},{"timestamp":1783679400000,"price":"22.809091"},{"timestamp":1783680300000,"price":"22.809524"},{"timestamp":1783681200000,"price":"22.590244"},{"timestamp":1783682100000,"price":"22.590244"},{"timestamp":1783683000000,"price":"22.836364"},{"timestamp":1783683900000,"price":"22.836364"},{"timestamp":1783684800000,"price":"22.836364"},{"timestamp":1783685700000,"price":"22.836364"},{"timestamp":1783686600000,"price":"22.825"},{"timestamp":1783687500000,"price":"22.84"},{"timestamp":1783688400000,"price":"22.813333"},{"timestamp":1783689300000,"price":"22.565323"},{"timestamp":1783690200000,"price":"22.638"},{"timestamp":1783691100000,"price":"22.475"},{"timestamp":1783692000000,"price":"22.271538"},{"timestamp":1783692900000,"price":"22.224"},{"timestamp":1783693800000,"price":"22.298889"},{"timestamp":1783694700000,"price":"22.305"},{"timestamp":1783695600000,"price":"22.316364"},{"timestamp":1783696500000,"price":"22.3075"},{"timestamp":1783697400000,"price":"22.283913"},{"timestamp":1783698300000,"price":"22.327857"},{"timestamp":1783699200000,"price":"22.307368"},{"timestamp":1783700100000,"price":"22.257778"},{"timestamp":1783701000000,"price":"22.215909"},{"timestamp":1783701900000,"price":"22.244737"},{"timestamp":1783702800000,"price":"22.151111"},{"timestamp":1783703700000,"price":"22.154348"},{"timestamp":1783704600000,"price":"22.282105"},{"timestamp":1783705500000,"price":"22.3945"},{"timestamp":1783706400000,"price":"22.446316"},{"timestamp":1783707300000,"price":"22.4135"},{"timestamp":1783708200000,"price":"22.453636"},{"timestamp":1783709100000,"price":"22.487727"},{"timestamp":1783710000000,"price":"22.4345"},{"timestamp":1783710900000,"price":"22.462222"},{"timestamp":1783711800000,"price":"22.326512"},{"timestamp":1783712700000,"price":"22.52625"},{"timestamp":1783713600000,"price":"22.116667"},{"timestamp":1783714500000,"price":"22.116667"},{"timestamp":1783715400000,"price":"22.116667"},{"timestamp":1783716300000,"price":"22.116667"},{"timestamp":1783717200000,"price":"22.116667"},{"timestamp":1783718100000,"price":"22.577778"},{"timestamp":1783719000000,"price":"22.577778"},{"timestamp":1783719900000,"price":"22.577778"},{"timestamp":1783720800000,"price":"22.577778"},{"timestamp":1783721700000,"price":"22.577778"},{"timestamp":1783722600000,"price":"22.577778"},{"timestamp":1783723500000,"price":"22.577778"},{"timestamp":1783724400000,"price":"22.577778"},{"timestamp":1783725300000,"price":"22.577778"},{"timestamp":1783726200000,"price":"22.577778"},{"timestamp":1783727100000,"price":"22.585"}]}},{"rank":67,"slug":"qubton","symbol":"QUBTon","ticker":"QUBT","name":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QUBTon","price":"8.665828","priceChange24h":"-0.484051","priceChangePct24h":"-5.29024482181676938","priceHistory24h":[{"timestamp":1783641600000,"price":"9.149879"},{"timestamp":1783642500000,"price":"9.1375"},{"timestamp":1783643400000,"price":"9.119938"},{"timestamp":1783644300000,"price":"9.13661"},{"timestamp":1783645200000,"price":"9.139012"},{"timestamp":1783646100000,"price":"9.137522"},{"timestamp":1783647000000,"price":"9.131103"},{"timestamp":1783647900000,"price":"9.146"},{"timestamp":1783648800000,"price":"9.147391"},{"timestamp":1783649700000,"price":"9.149927"},{"timestamp":1783650600000,"price":"9.165134"},{"timestamp":1783651500000,"price":"9.161871"},{"timestamp":1783652400000,"price":"9.165503"},{"timestamp":1783653300000,"price":"9.170893"},{"timestamp":1783654200000,"price":"9.163778"},{"timestamp":1783655100000,"price":"9.179739"},{"timestamp":1783656000000,"price":"9.179945"},{"timestamp":1783656900000,"price":"9.166552"},{"timestamp":1783657800000,"price":"9.148974"},{"timestamp":1783658700000,"price":"9.149111"},{"timestamp":1783659600000,"price":"9.149091"},{"timestamp":1783660500000,"price":"9.130099"},{"timestamp":1783661400000,"price":"9.12982"},{"timestamp":1783662300000,"price":"9.112043"},{"timestamp":1783663200000,"price":"9.086785"},{"timestamp":1783664100000,"price":"9.064464"},{"timestamp":1783665000000,"price":"9.080182"},{"timestamp":1783665900000,"price":"9.071697"},{"timestamp":1783666800000,"price":"9.071674"},{"timestamp":1783667700000,"price":"9.071657"},{"timestamp":1783668600000,"price":"9.080033"},{"timestamp":1783669500000,"price":"9.096667"},{"timestamp":1783670400000,"price":"9.096667"},{"timestamp":1783671300000,"price":"9.096667"},{"timestamp":1783672200000,"price":"9.096667"},{"timestamp":1783673100000,"price":"9.096667"},{"timestamp":1783674000000,"price":"9.096667"},{"timestamp":1783674900000,"price":"9.096667"},{"timestamp":1783675800000,"price":"9.096667"},{"timestamp":1783676700000,"price":"9.096667"},{"timestamp":1783677600000,"price":"9.096667"},{"timestamp":1783678500000,"price":"9.096667"},{"timestamp":1783679400000,"price":"9.096667"},{"timestamp":1783680300000,"price":"9.096667"},{"timestamp":1783681200000,"price":"9.096667"},{"timestamp":1783682100000,"price":"9.096667"},{"timestamp":1783683000000,"price":"9.096667"},{"timestamp":1783683900000,"price":"9.096667"},{"timestamp":1783684800000,"price":"9.096667"},{"timestamp":1783685700000,"price":"9.096667"},{"timestamp":1783686600000,"price":"9.096667"},{"timestamp":1783687500000,"price":"9.096667"},{"timestamp":1783688400000,"price":"9.096667"},{"timestamp":1783689300000,"price":"9.096667"},{"timestamp":1783690200000,"price":"9.02125"},{"timestamp":1783691100000,"price":"8.947222"},{"timestamp":1783692000000,"price":"9.024"},{"timestamp":1783692900000,"price":"8.978"},{"timestamp":1783693800000,"price":"8.939286"},{"timestamp":1783694700000,"price":"8.859677"},{"timestamp":1783695600000,"price":"8.857692"},{"timestamp":1783696500000,"price":"8.933333"},{"timestamp":1783697400000,"price":"8.853214"},{"timestamp":1783698300000,"price":"8.842273"},{"timestamp":1783699200000,"price":"8.8566"},{"timestamp":1783700100000,"price":"8.85381"},{"timestamp":1783701000000,"price":"8.868"},{"timestamp":1783701900000,"price":"8.877326"},{"timestamp":1783702800000,"price":"8.854872"},{"timestamp":1783703700000,"price":"8.862"},{"timestamp":1783704600000,"price":"8.857468"},{"timestamp":1783705500000,"price":"8.78641"},{"timestamp":1783706400000,"price":"8.784091"},{"timestamp":1783707300000,"price":"8.767286"},{"timestamp":1783708200000,"price":"8.768171"},{"timestamp":1783709100000,"price":"8.707511"},{"timestamp":1783710000000,"price":"8.726549"},{"timestamp":1783710900000,"price":"8.683621"},{"timestamp":1783711800000,"price":"8.664762"},{"timestamp":1783712700000,"price":"8.665828"},{"timestamp":1783713600000,"price":"8.665828"},{"timestamp":1783714500000,"price":"8.665828"},{"timestamp":1783715400000,"price":"8.665828"},{"timestamp":1783716300000,"price":"8.665828"},{"timestamp":1783717200000,"price":"8.665828"},{"timestamp":1783718100000,"price":"8.665828"},{"timestamp":1783719000000,"price":"8.665828"},{"timestamp":1783719900000,"price":"8.665828"},{"timestamp":1783720800000,"price":"8.665828"},{"timestamp":1783721700000,"price":"8.665828"},{"timestamp":1783722600000,"price":"8.665828"},{"timestamp":1783723500000,"price":"8.665828"},{"timestamp":1783724400000,"price":"8.665828"},{"timestamp":1783725300000,"price":"8.665828"},{"timestamp":1783726200000,"price":"8.665828"},{"timestamp":1783727100000,"price":"8.665828"}]}},{"rank":68,"slug":"aclson","symbol":"ACLSon","ticker":"ACLS","name":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACLSon","price":"143.328333","priceChange24h":"0.356111","priceChangePct24h":"0.249077054982050989","priceHistory24h":[{"timestamp":1783641600000,"price":"142.972222"},{"timestamp":1783642500000,"price":"142.972222"},{"timestamp":1783643400000,"price":"142.972222"},{"timestamp":1783644300000,"price":"142.972222"},{"timestamp":1783645200000,"price":"142.972222"},{"timestamp":1783646100000,"price":"142.972222"},{"timestamp":1783647000000,"price":"142.972222"},{"timestamp":1783647900000,"price":"142.972222"},{"timestamp":1783648800000,"price":"142.972222"},{"timestamp":1783649700000,"price":"142.972222"},{"timestamp":1783650600000,"price":"142.972222"},{"timestamp":1783651500000,"price":"142.972222"},{"timestamp":1783652400000,"price":"142.972222"},{"timestamp":1783653300000,"price":"142.972222"},{"timestamp":1783654200000,"price":"142.972222"},{"timestamp":1783655100000,"price":"142.972222"},{"timestamp":1783656000000,"price":"142.972222"},{"timestamp":1783656900000,"price":"142.972222"},{"timestamp":1783657800000,"price":"142.972222"},{"timestamp":1783658700000,"price":"142.972222"},{"timestamp":1783659600000,"price":"142.972222"},{"timestamp":1783660500000,"price":"142.972222"},{"timestamp":1783661400000,"price":"142.972222"},{"timestamp":1783662300000,"price":"142.972222"},{"timestamp":1783663200000,"price":"142.972222"},{"timestamp":1783664100000,"price":"142.972222"},{"timestamp":1783665000000,"price":"142.972222"},{"timestamp":1783665900000,"price":"142.972222"},{"timestamp":1783666800000,"price":"142.972222"},{"timestamp":1783667700000,"price":"142.972222"},{"timestamp":1783668600000,"price":"142.972222"},{"timestamp":1783669500000,"price":"142.972222"},{"timestamp":1783670400000,"price":"142.972222"},{"timestamp":1783671300000,"price":"133.195"},{"timestamp":1783672200000,"price":"136.27"},{"timestamp":1783673100000,"price":"135.96"},{"timestamp":1783674000000,"price":"135.955"},{"timestamp":1783674900000,"price":"133.195"},{"timestamp":1783675800000,"price":"136.1"},{"timestamp":1783676700000,"price":"136.1"},{"timestamp":1783677600000,"price":"133.195"},{"timestamp":1783678500000,"price":"133.195"},{"timestamp":1783679400000,"price":"133.195"},{"timestamp":1783680300000,"price":"136.105"},{"timestamp":1783681200000,"price":"134.695"},{"timestamp":1783682100000,"price":"134.6575"},{"timestamp":1783683000000,"price":"134.6575"},{"timestamp":1783683900000,"price":"134.6575"},{"timestamp":1783684800000,"price":"145.995"},{"timestamp":1783685700000,"price":"144.63"},{"timestamp":1783686600000,"price":"135.29"},{"timestamp":1783687500000,"price":"136.31"},{"timestamp":1783688400000,"price":"135.076667"},{"timestamp":1783689300000,"price":"139.555"},{"timestamp":1783690200000,"price":"139.945"},{"timestamp":1783691100000,"price":"140.7"},{"timestamp":1783692000000,"price":"141.91"},{"timestamp":1783692900000,"price":"141.285"},{"timestamp":1783693800000,"price":"141.95"},{"timestamp":1783694700000,"price":"140.695"},{"timestamp":1783695600000,"price":"141.536667"},{"timestamp":1783696500000,"price":"142.12"},{"timestamp":1783697400000,"price":"140.13"},{"timestamp":1783698300000,"price":"141.41"},{"timestamp":1783699200000,"price":"142.22"},{"timestamp":1783700100000,"price":"142.575"},{"timestamp":1783701000000,"price":"142.513333"},{"timestamp":1783701900000,"price":"142.415"},{"timestamp":1783702800000,"price":"143.055"},{"timestamp":1783703700000,"price":"143.265"},{"timestamp":1783704600000,"price":"143.95"},{"timestamp":1783705500000,"price":"143.525"},{"timestamp":1783706400000,"price":"143.595"},{"timestamp":1783707300000,"price":"143.093333"},{"timestamp":1783708200000,"price":"143.125"},{"timestamp":1783709100000,"price":"142.623333"},{"timestamp":1783710000000,"price":"142.91"},{"timestamp":1783710900000,"price":"142.505"},{"timestamp":1783711800000,"price":"142.936667"},{"timestamp":1783712700000,"price":"143.328333"},{"timestamp":1783713600000,"price":"143.328333"},{"timestamp":1783714500000,"price":"143.328333"},{"timestamp":1783715400000,"price":"143.328333"},{"timestamp":1783716300000,"price":"143.328333"},{"timestamp":1783717200000,"price":"143.328333"},{"timestamp":1783718100000,"price":"143.328333"},{"timestamp":1783719000000,"price":"143.328333"},{"timestamp":1783719900000,"price":"143.328333"},{"timestamp":1783720800000,"price":"143.328333"},{"timestamp":1783721700000,"price":"143.328333"},{"timestamp":1783722600000,"price":"143.328333"},{"timestamp":1783723500000,"price":"143.328333"},{"timestamp":1783724400000,"price":"143.328333"},{"timestamp":1783725300000,"price":"143.328333"},{"timestamp":1783726200000,"price":"143.328333"},{"timestamp":1783727100000,"price":"143.328333"}]}},{"rank":69,"slug":"aneton","symbol":"ANETon","ticker":"ANET","name":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ANETon","price":"187.67","priceChange24h":"2.086","priceChangePct24h":"1.124019312009656005","priceHistory24h":[{"timestamp":1783641600000,"price":"185.584"},{"timestamp":1783642500000,"price":"185.626667"},{"timestamp":1783643400000,"price":"185.313929"},{"timestamp":1783644300000,"price":"185.18381"},{"timestamp":1783645200000,"price":"185.257143"},{"timestamp":1783646100000,"price":"185.49"},{"timestamp":1783647000000,"price":"185.368"},{"timestamp":1783647900000,"price":"185.413333"},{"timestamp":1783648800000,"price":"184.677655"},{"timestamp":1783649700000,"price":"184.667771"},{"timestamp":1783650600000,"price":"185.442857"},{"timestamp":1783651500000,"price":"185.411429"},{"timestamp":1783652400000,"price":"185.36"},{"timestamp":1783653300000,"price":"185.207222"},{"timestamp":1783654200000,"price":"185.191111"},{"timestamp":1783655100000,"price":"185.265"},{"timestamp":1783656000000,"price":"185.335"},{"timestamp":1783656900000,"price":"185.464"},{"timestamp":1783657800000,"price":"185.525"},{"timestamp":1783658700000,"price":"185.054545"},{"timestamp":1783659600000,"price":"184.9"},{"timestamp":1783660500000,"price":"184.861818"},{"timestamp":1783661400000,"price":"184.473333"},{"timestamp":1783662300000,"price":"184.425"},{"timestamp":1783663200000,"price":"184.04375"},{"timestamp":1783664100000,"price":"184.02"},{"timestamp":1783665000000,"price":"184.315"},{"timestamp":1783665900000,"price":"184.634"},{"timestamp":1783666800000,"price":"183.731961"},{"timestamp":1783667700000,"price":"183.589528"},{"timestamp":1783668600000,"price":"183.954286"},{"timestamp":1783669500000,"price":"183.8"},{"timestamp":1783670400000,"price":"183.005"},{"timestamp":1783671300000,"price":"183.166667"},{"timestamp":1783672200000,"price":"183.094"},{"timestamp":1783673100000,"price":"183.25"},{"timestamp":1783674000000,"price":"183.1"},{"timestamp":1783674900000,"price":"183.8125"},{"timestamp":1783675800000,"price":"183.8"},{"timestamp":1783676700000,"price":"183.8"},{"timestamp":1783677600000,"price":"183.8"},{"timestamp":1783678500000,"price":"183.771429"},{"timestamp":1783679400000,"price":"183.8"},{"timestamp":1783680300000,"price":"183.8"},{"timestamp":1783681200000,"price":"185.808571"},{"timestamp":1783682100000,"price":"185.808571"},{"timestamp":1783683000000,"price":"185.808571"},{"timestamp":1783683900000,"price":"185.675"},{"timestamp":1783684800000,"price":"185.588"},{"timestamp":1783685700000,"price":"184.275"},{"timestamp":1783686600000,"price":"184.075"},{"timestamp":1783687500000,"price":"183.456667"},{"timestamp":1783688400000,"price":"183.5"},{"timestamp":1783689300000,"price":"183.796667"},{"timestamp":1783690200000,"price":"184.223333"},{"timestamp":1783691100000,"price":"185.46"},{"timestamp":1783692000000,"price":"185.65"},{"timestamp":1783692900000,"price":"184.83"},{"timestamp":1783693800000,"price":"184.34"},{"timestamp":1783694700000,"price":"184.41"},{"timestamp":1783695600000,"price":"185.533333"},{"timestamp":1783696500000,"price":"186.4"},{"timestamp":1783697400000,"price":"185.143333"},{"timestamp":1783698300000,"price":"185.936667"},{"timestamp":1783699200000,"price":"186.303333"},{"timestamp":1783700100000,"price":"186.24"},{"timestamp":1783701000000,"price":"185.9325"},{"timestamp":1783701900000,"price":"185.486667"},{"timestamp":1783702800000,"price":"185.83"},{"timestamp":1783703700000,"price":"186.433333"},{"timestamp":1783704600000,"price":"186.3"},{"timestamp":1783705500000,"price":"185.89"},{"timestamp":1783706400000,"price":"186.331667"},{"timestamp":1783707300000,"price":"186.314"},{"timestamp":1783708200000,"price":"186.22"},{"timestamp":1783709100000,"price":"186.826667"},{"timestamp":1783710000000,"price":"187.216667"},{"timestamp":1783710900000,"price":"186.505"},{"timestamp":1783711800000,"price":"187.17"},{"timestamp":1783712700000,"price":"186.981282"},{"timestamp":1783713600000,"price":"186.638889"},{"timestamp":1783714500000,"price":"187.142857"},{"timestamp":1783715400000,"price":"187.1"},{"timestamp":1783716300000,"price":"187.191667"},{"timestamp":1783717200000,"price":"187.361111"},{"timestamp":1783718100000,"price":"187.202"},{"timestamp":1783719000000,"price":"187.202"},{"timestamp":1783719900000,"price":"187.29"},{"timestamp":1783720800000,"price":"187.262857"},{"timestamp":1783721700000,"price":"187.262857"},{"timestamp":1783722600000,"price":"187.16"},{"timestamp":1783723500000,"price":"187.61"},{"timestamp":1783724400000,"price":"187.76"},{"timestamp":1783725300000,"price":"187.645"},{"timestamp":1783726200000,"price":"187.425"},{"timestamp":1783727100000,"price":"187.67"}]}},{"rank":70,"slug":"dashon","symbol":"DASHon","ticker":"DASH","name":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DASHon","price":"190.333333","priceChange24h":"-0.769792","priceChangePct24h":"-0.402814972282635357","priceHistory24h":[{"timestamp":1783641600000,"price":"191.103125"},{"timestamp":1783642500000,"price":"191.103125"},{"timestamp":1783643400000,"price":"191.093124"},{"timestamp":1783644300000,"price":"191.578889"},{"timestamp":1783645200000,"price":"191.578889"},{"timestamp":1783646100000,"price":"191.578889"},{"timestamp":1783647000000,"price":"191.103125"},{"timestamp":1783647900000,"price":"191.103125"},{"timestamp":1783648800000,"price":"191.301997"},{"timestamp":1783649700000,"price":"191.103125"},{"timestamp":1783650600000,"price":"191.103125"},{"timestamp":1783651500000,"price":"191.103125"},{"timestamp":1783652400000,"price":"191.103125"},{"timestamp":1783653300000,"price":"191.103125"},{"timestamp":1783654200000,"price":"191.103125"},{"timestamp":1783655100000,"price":"191.543189"},{"timestamp":1783656000000,"price":"192.853478"},{"timestamp":1783656900000,"price":"192.853478"},{"timestamp":1783657800000,"price":"191.503023"},{"timestamp":1783658700000,"price":"191.503023"},{"timestamp":1783659600000,"price":"191.223333"},{"timestamp":1783660500000,"price":"191.503023"},{"timestamp":1783661400000,"price":"191.503023"},{"timestamp":1783662300000,"price":"191.503023"},{"timestamp":1783663200000,"price":"193.101022"},{"timestamp":1783664100000,"price":"192.853478"},{"timestamp":1783665000000,"price":"192.853478"},{"timestamp":1783665900000,"price":"192.853478"},{"timestamp":1783666800000,"price":"192.853478"},{"timestamp":1783667700000,"price":"193.102981"},{"timestamp":1783668600000,"price":"193.102981"},{"timestamp":1783669500000,"price":"193.494259"},{"timestamp":1783670400000,"price":"186.524286"},{"timestamp":1783671300000,"price":"186.532857"},{"timestamp":1783672200000,"price":"185.238571"},{"timestamp":1783673100000,"price":"192.095714"},{"timestamp":1783674000000,"price":"192.095714"},{"timestamp":1783674900000,"price":"192.095714"},{"timestamp":1783675800000,"price":"189.62"},{"timestamp":1783676700000,"price":"189.62"},{"timestamp":1783677600000,"price":"189.62"},{"timestamp":1783678500000,"price":"188.87"},{"timestamp":1783679400000,"price":"189.62"},{"timestamp":1783680300000,"price":"191.62"},{"timestamp":1783681200000,"price":"191.62"},{"timestamp":1783682100000,"price":"191.62"},{"timestamp":1783683000000,"price":"192.74"},{"timestamp":1783683900000,"price":"192.74"},{"timestamp":1783684800000,"price":"191.62"},{"timestamp":1783685700000,"price":"191.62"},{"timestamp":1783686600000,"price":"192.12"},{"timestamp":1783687500000,"price":"193"},{"timestamp":1783688400000,"price":"192.826667"},{"timestamp":1783689300000,"price":"190.852857"},{"timestamp":1783690200000,"price":"194.876"},{"timestamp":1783691100000,"price":"194.52"},{"timestamp":1783692000000,"price":"193.632"},{"timestamp":1783692900000,"price":"193.325"},{"timestamp":1783693800000,"price":"194.4075"},{"timestamp":1783694700000,"price":"193.665"},{"timestamp":1783695600000,"price":"193.224"},{"timestamp":1783696500000,"price":"192.79"},{"timestamp":1783697400000,"price":"192.775"},{"timestamp":1783698300000,"price":"192.945"},{"timestamp":1783699200000,"price":"193.18"},{"timestamp":1783700100000,"price":"192.6"},{"timestamp":1783701000000,"price":"192.73"},{"timestamp":1783701900000,"price":"192.995"},{"timestamp":1783702800000,"price":"192.146667"},{"timestamp":1783703700000,"price":"192.116"},{"timestamp":1783704600000,"price":"191.985"},{"timestamp":1783705500000,"price":"192.25"},{"timestamp":1783706400000,"price":"192.236"},{"timestamp":1783707300000,"price":"191.981429"},{"timestamp":1783708200000,"price":"191.77"},{"timestamp":1783709100000,"price":"191.5575"},{"timestamp":1783710000000,"price":"191.73"},{"timestamp":1783710900000,"price":"192.665"},{"timestamp":1783711800000,"price":"191.665"},{"timestamp":1783712700000,"price":"191.801111"},{"timestamp":1783713600000,"price":"190.566667"},{"timestamp":1783714500000,"price":"190.566667"},{"timestamp":1783715400000,"price":"190.566667"},{"timestamp":1783716300000,"price":"190.566667"},{"timestamp":1783717200000,"price":"190.566667"},{"timestamp":1783718100000,"price":"190.566667"},{"timestamp":1783719000000,"price":"190.566667"},{"timestamp":1783719900000,"price":"190.566667"},{"timestamp":1783720800000,"price":"190"},{"timestamp":1783721700000,"price":"190"},{"timestamp":1783722600000,"price":"190"},{"timestamp":1783723500000,"price":"190"},{"timestamp":1783724400000,"price":"190"},{"timestamp":1783725300000,"price":"190"},{"timestamp":1783726200000,"price":"190"},{"timestamp":1783727100000,"price":"190.333333"}]}},{"rank":71,"slug":"efaon","symbol":"EFAon","ticker":"EFA","name":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFAon","price":"107.521835598360994929","priceChange24h":"1.32585009617099113","priceChangePct24h":"1.248493612918775609","priceHistory24h":[{"timestamp":1783641600000,"price":"106.195985502190003799"},{"timestamp":1783642500000,"price":"106.13967526644528989"},{"timestamp":1783643400000,"price":"106.165270828147432576"},{"timestamp":1783644300000,"price":"106.313725086019860154"},{"timestamp":1783645200000,"price":"106.313725086019860154"},{"timestamp":1783646100000,"price":"106.72609210913567671"},{"timestamp":1783647000000,"price":"106.726801618106060105"},{"timestamp":1783647900000,"price":"106.72811927762248641"},{"timestamp":1783648800000,"price":"106.728829810415337891"},{"timestamp":1783649700000,"price":"106.728220636046826895"},{"timestamp":1783650600000,"price":"106.729032527264018861"},{"timestamp":1783651500000,"price":"106.730248828356104682"},{"timestamp":1783652400000,"price":"106.730248828356104682"},{"timestamp":1783653300000,"price":"106.451941119211430658"},{"timestamp":1783654200000,"price":"106.451941119211430658"},{"timestamp":1783655100000,"price":"106.451941119211430658"},{"timestamp":1783656000000,"price":"106.451941119211430658"},{"timestamp":1783656900000,"price":"106.451941119211430658"},{"timestamp":1783657800000,"price":"106.451941119211430658"},{"timestamp":1783658700000,"price":"106.396285106023823516"},{"timestamp":1783659600000,"price":"106.451941119211430658"},{"timestamp":1783660500000,"price":"106.396285106023823516"},{"timestamp":1783661400000,"price":"106.396285106023823516"},{"timestamp":1783662300000,"price":"106.396285106023823516"},{"timestamp":1783663200000,"price":"106.451941119211430658"},{"timestamp":1783664100000,"price":"106.451941119211430658"},{"timestamp":1783665000000,"price":"106.451941119211430658"},{"timestamp":1783665900000,"price":"106.451941119211430658"},{"timestamp":1783666800000,"price":"106.451941119211430658"},{"timestamp":1783667700000,"price":"106.451941119211430658"},{"timestamp":1783668600000,"price":"106.451941119211430658"},{"timestamp":1783669500000,"price":"106.161858427861302913"},{"timestamp":1783670400000,"price":"106.682301174530714831"},{"timestamp":1783671300000,"price":"106.528727804317858716"},{"timestamp":1783672200000,"price":"106.259418470845189975"},{"timestamp":1783673100000,"price":"106.477536680913573344"},{"timestamp":1783674000000,"price":"106.579918927722144088"},{"timestamp":1783674900000,"price":"106.579918927722144088"},{"timestamp":1783675800000,"price":"106.357349137562524062"},{"timestamp":1783676700000,"price":"106.631110051126429459"},{"timestamp":1783677600000,"price":"106.485727260658259003"},{"timestamp":1783678500000,"price":"106.571015767539670776"},{"timestamp":1783679400000,"price":"106.584370507813380744"},{"timestamp":1783680300000,"price":"106.571015767539670776"},{"timestamp":1783681200000,"price":"106.565994942156178466"},{"timestamp":1783682100000,"price":"106.565994942156178466"},{"timestamp":1783683000000,"price":"106.784683421339285575"},{"timestamp":1783683900000,"price":"106.777857596944558163"},{"timestamp":1783684800000,"price":"106.980080963195910925"},{"timestamp":1783685700000,"price":"106.94382126666618751"},{"timestamp":1783686600000,"price":"106.909635834456805739"},{"timestamp":1783687500000,"price":"106.748496416204796245"},{"timestamp":1783688400000,"price":"106.777333399840898281"},{"timestamp":1783689300000,"price":"106.689681910703144696"},{"timestamp":1783690200000,"price":"106.684710228798120501"},{"timestamp":1783691100000,"price":"106.647447186249673093"},{"timestamp":1783692000000,"price":"106.687356809878122055"},{"timestamp":1783692900000,"price":"106.720182605849886006"},{"timestamp":1783693800000,"price":"106.648310268590269344"},{"timestamp":1783694700000,"price":"106.605087555455095033"},{"timestamp":1783695600000,"price":"106.606105234988372227"},{"timestamp":1783696500000,"price":"106.854474327521283994"},{"timestamp":1783697400000,"price":"106.729632487230317086"},{"timestamp":1783698300000,"price":"106.91474675621748959"},{"timestamp":1783699200000,"price":"107.004057861576010107"},{"timestamp":1783700100000,"price":"107.011798983257206141"},{"timestamp":1783701000000,"price":"106.971727595678799638"},{"timestamp":1783701900000,"price":"106.992095519858896701"},{"timestamp":1783702800000,"price":"106.997879092981112863"},{"timestamp":1783703700000,"price":"107.017527269966145674"},{"timestamp":1783704600000,"price":"107.04590865260394957"},{"timestamp":1783705500000,"price":"106.983896749534466356"},{"timestamp":1783706400000,"price":"106.967420374555563067"},{"timestamp":1783707300000,"price":"106.95413934949955527"},{"timestamp":1783708200000,"price":"106.943905220108570538"},{"timestamp":1783709100000,"price":"106.955239958652747405"},{"timestamp":1783710000000,"price":"106.943013470738867887"},{"timestamp":1783710900000,"price":"106.90242300516914193"},{"timestamp":1783711800000,"price":"106.833144010221186365"},{"timestamp":1783712700000,"price":"106.832287070815398628"},{"timestamp":1783713600000,"price":"106.792362089849928381"},{"timestamp":1783714500000,"price":"106.792362089849928381"},{"timestamp":1783715400000,"price":"106.76748320387544569"},{"timestamp":1783716300000,"price":"106.771329704888043693"},{"timestamp":1783717200000,"price":"106.76518165096718902"},{"timestamp":1783718100000,"price":"107.521835598360994929"},{"timestamp":1783719000000,"price":"107.521835598360994929"},{"timestamp":1783719900000,"price":"107.521835598360994929"},{"timestamp":1783720800000,"price":"107.521835598360994929"},{"timestamp":1783721700000,"price":"107.521835598360994929"},{"timestamp":1783722600000,"price":"107.521835598360994929"},{"timestamp":1783723500000,"price":"107.521835598360994929"},{"timestamp":1783724400000,"price":"107.521835598360994929"},{"timestamp":1783725300000,"price":"107.521835598360994929"},{"timestamp":1783726200000,"price":"107.521835598360994929"},{"timestamp":1783727100000,"price":"107.521835598360994929"}]}},{"rank":72,"slug":"ibiton","symbol":"IBITon","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBITon","price":"36.339383","priceChange24h":"0.537179","priceChangePct24h":"1.50040762853594153","priceHistory24h":[{"timestamp":1783641600000,"price":"35.802204"},{"timestamp":1783642500000,"price":"35.731088"},{"timestamp":1783643400000,"price":"35.701498"},{"timestamp":1783644300000,"price":"35.734099"},{"timestamp":1783645200000,"price":"35.739536"},{"timestamp":1783646100000,"price":"35.899787"},{"timestamp":1783647000000,"price":"35.897625"},{"timestamp":1783647900000,"price":"36.113404"},{"timestamp":1783648800000,"price":"36.183111"},{"timestamp":1783649700000,"price":"36.147029"},{"timestamp":1783650600000,"price":"36.175625"},{"timestamp":1783651500000,"price":"36.220004"},{"timestamp":1783652400000,"price":"36.206299"},{"timestamp":1783653300000,"price":"36.154262"},{"timestamp":1783654200000,"price":"36.214071"},{"timestamp":1783655100000,"price":"36.223912"},{"timestamp":1783656000000,"price":"36.235985"},{"timestamp":1783656900000,"price":"36.185034"},{"timestamp":1783657800000,"price":"36.303787"},{"timestamp":1783658700000,"price":"36.283784"},{"timestamp":1783659600000,"price":"36.243953"},{"timestamp":1783660500000,"price":"36.241273"},{"timestamp":1783661400000,"price":"36.350111"},{"timestamp":1783662300000,"price":"36.323662"},{"timestamp":1783663200000,"price":"36.274856"},{"timestamp":1783664100000,"price":"36.201558"},{"timestamp":1783665000000,"price":"36.184649"},{"timestamp":1783665900000,"price":"36.174544"},{"timestamp":1783666800000,"price":"36.204058"},{"timestamp":1783667700000,"price":"36.236539"},{"timestamp":1783668600000,"price":"36.224557"},{"timestamp":1783669500000,"price":"36.230106"},{"timestamp":1783670400000,"price":"36.2575"},{"timestamp":1783671300000,"price":"36.437831"},{"timestamp":1783672200000,"price":"36.364153"},{"timestamp":1783673100000,"price":"36.39"},{"timestamp":1783674000000,"price":"36.370585"},{"timestamp":1783674900000,"price":"36.4919"},{"timestamp":1783675800000,"price":"36.523666"},{"timestamp":1783676700000,"price":"36.475017"},{"timestamp":1783677600000,"price":"36.428341"},{"timestamp":1783678500000,"price":"36.502801"},{"timestamp":1783679400000,"price":"36.522009"},{"timestamp":1783680300000,"price":"36.480784"},{"timestamp":1783681200000,"price":"36.51344"},{"timestamp":1783682100000,"price":"36.493289"},{"timestamp":1783683000000,"price":"36.474541"},{"timestamp":1783683900000,"price":"36.491433"},{"timestamp":1783684800000,"price":"36.555498"},{"timestamp":1783685700000,"price":"36.522033"},{"timestamp":1783686600000,"price":"36.447207"},{"timestamp":1783687500000,"price":"36.4"},{"timestamp":1783688400000,"price":"36.37"},{"timestamp":1783689300000,"price":"36.320407"},{"timestamp":1783690200000,"price":"36.467475"},{"timestamp":1783691100000,"price":"36.520631"},{"timestamp":1783692000000,"price":"36.358642"},{"timestamp":1783692900000,"price":"36.312839"},{"timestamp":1783693800000,"price":"36.302719"},{"timestamp":1783694700000,"price":"36.189137"},{"timestamp":1783695600000,"price":"36.22371"},{"timestamp":1783696500000,"price":"36.324179"},{"timestamp":1783697400000,"price":"36.210986"},{"timestamp":1783698300000,"price":"36.257066"},{"timestamp":1783699200000,"price":"36.270497"},{"timestamp":1783700100000,"price":"36.237034"},{"timestamp":1783701000000,"price":"36.1964"},{"timestamp":1783701900000,"price":"36.317416"},{"timestamp":1783702800000,"price":"36.210173"},{"timestamp":1783703700000,"price":"36.216936"},{"timestamp":1783704600000,"price":"36.163819"},{"timestamp":1783705500000,"price":"36.12819"},{"timestamp":1783706400000,"price":"36.175113"},{"timestamp":1783707300000,"price":"36.187206"},{"timestamp":1783708200000,"price":"36.165409"},{"timestamp":1783709100000,"price":"36.122759"},{"timestamp":1783710000000,"price":"36.16845"},{"timestamp":1783710900000,"price":"36.157556"},{"timestamp":1783711800000,"price":"36.22575"},{"timestamp":1783712700000,"price":"36.212782"},{"timestamp":1783713600000,"price":"36.144248"},{"timestamp":1783714500000,"price":"36.090949"},{"timestamp":1783715400000,"price":"36.178125"},{"timestamp":1783716300000,"price":"36.140317"},{"timestamp":1783717200000,"price":"36.200299"},{"timestamp":1783718100000,"price":"36.245455"},{"timestamp":1783719000000,"price":"36.245385"},{"timestamp":1783719900000,"price":"36.249528"},{"timestamp":1783720800000,"price":"36.268223"},{"timestamp":1783721700000,"price":"36.319752"},{"timestamp":1783722600000,"price":"36.2996"},{"timestamp":1783723500000,"price":"36.299388"},{"timestamp":1783724400000,"price":"36.299587"},{"timestamp":1783725300000,"price":"36.364619"},{"timestamp":1783726200000,"price":"36.342"},{"timestamp":1783727100000,"price":"36.339383"}]}},{"rank":73,"slug":"iwmon","symbol":"IWMon","ticker":"IWM","name":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWMon","price":"298.165497046636884361","priceChange24h":"-0.753082875635466123","priceChangePct24h":"-0.251935786604930978","priceHistory24h":[{"timestamp":1783641600000,"price":"298.918579922272350484"},{"timestamp":1783642500000,"price":"298.612137925880285843"},{"timestamp":1783643400000,"price":"298.518014275602546091"},{"timestamp":1783644300000,"price":"298.657693422094841832"},{"timestamp":1783645200000,"price":"298.533311244759052278"},{"timestamp":1783646100000,"price":"298.712312072880428484"},{"timestamp":1783647000000,"price":"298.721467893624001358"},{"timestamp":1783647900000,"price":"298.74811143271189901"},{"timestamp":1783648800000,"price":"298.740421147631901332"},{"timestamp":1783649700000,"price":"298.622214364903245473"},{"timestamp":1783650600000,"price":"298.775724944888472204"},{"timestamp":1783651500000,"price":"298.882626454566978236"},{"timestamp":1783652400000,"price":"298.961200318195732507"},{"timestamp":1783653300000,"price":"298.806435723158168236"},{"timestamp":1783654200000,"price":"298.785733898764036962"},{"timestamp":1783655100000,"price":"298.887015003629656675"},{"timestamp":1783656000000,"price":"298.906530298118845281"},{"timestamp":1783656900000,"price":"298.779309715628447546"},{"timestamp":1783657800000,"price":"298.786566887075910974"},{"timestamp":1783658700000,"price":"298.698491719038562323"},{"timestamp":1783659600000,"price":"298.730932937356383568"},{"timestamp":1783660500000,"price":"298.725543190733846885"},{"timestamp":1783661400000,"price":"298.773554340520771485"},{"timestamp":1783662300000,"price":"298.793997303976388102"},{"timestamp":1783663200000,"price":"298.965995792624791962"},{"timestamp":1783664100000,"price":"298.895720587643595107"},{"timestamp":1783665000000,"price":"298.932050763485171564"},{"timestamp":1783665900000,"price":"299.018271600830670087"},{"timestamp":1783666800000,"price":"299.197583666422867417"},{"timestamp":1783667700000,"price":"299.135498338060591469"},{"timestamp":1783668600000,"price":"299.07792746388673066"},{"timestamp":1783669500000,"price":"298.918913319045301267"},{"timestamp":1783670400000,"price":"299.261375261049127134"},{"timestamp":1783671300000,"price":"298.98539122543427923"},{"timestamp":1783672200000,"price":"298.752718553072856361"},{"timestamp":1783673100000,"price":"298.689485977204867596"},{"timestamp":1783674000000,"price":"298.89373229389796113"},{"timestamp":1783674900000,"price":"298.910855390998152423"},{"timestamp":1783675800000,"price":"298.895890811373591127"},{"timestamp":1783676700000,"price":"298.970459884762912422"},{"timestamp":1783677600000,"price":"299.147221616128187143"},{"timestamp":1783678500000,"price":"299.137484617324213659"},{"timestamp":1783679400000,"price":"299.372171771697423738"},{"timestamp":1783680300000,"price":"299.301664901284871354"},{"timestamp":1783681200000,"price":"299.364977049192325714"},{"timestamp":1783682100000,"price":"299.329004443907841487"},{"timestamp":1783683000000,"price":"299.414699501448263549"},{"timestamp":1783683900000,"price":"299.321809721402743463"},{"timestamp":1783684800000,"price":"299.976516375233587032"},{"timestamp":1783685700000,"price":"299.762477661481195865"},{"timestamp":1783686600000,"price":"299.815357814290610153"},{"timestamp":1783687500000,"price":"299.849816536343236291"},{"timestamp":1783688400000,"price":"299.96308683090200759"},{"timestamp":1783689300000,"price":"299.838975601396803415"},{"timestamp":1783690200000,"price":"298.246579947611319603"},{"timestamp":1783691100000,"price":"298.436876983613792594"},{"timestamp":1783692000000,"price":"297.608008287453885701"},{"timestamp":1783692900000,"price":"297.88603299334667405"},{"timestamp":1783693800000,"price":"297.817146773712604476"},{"timestamp":1783694700000,"price":"296.971581043397999285"},{"timestamp":1783695600000,"price":"297.174227861373733773"},{"timestamp":1783696500000,"price":"297.678822366373235635"},{"timestamp":1783697400000,"price":"297.149392319891415142"},{"timestamp":1783698300000,"price":"297.380856303045765684"},{"timestamp":1783699200000,"price":"297.423160425293297115"},{"timestamp":1783700100000,"price":"297.331501493756979015"},{"timestamp":1783701000000,"price":"297.630853520708558567"},{"timestamp":1783701900000,"price":"297.923184070608053794"},{"timestamp":1783702800000,"price":"297.923633300096682342"},{"timestamp":1783703700000,"price":"298.081463936756186748"},{"timestamp":1783704600000,"price":"298.420849764728013544"},{"timestamp":1783705500000,"price":"298.295863242788687826"},{"timestamp":1783706400000,"price":"298.36673876340939727"},{"timestamp":1783707300000,"price":"298.13393716419922002"},{"timestamp":1783708200000,"price":"298.129181979410396308"},{"timestamp":1783709100000,"price":"298.031241892961325685"},{"timestamp":1783710000000,"price":"298.384199286246562921"},{"timestamp":1783710900000,"price":"298.118615014017566493"},{"timestamp":1783711800000,"price":"298.225668617087962459"},{"timestamp":1783712700000,"price":"298.043702471445235479"},{"timestamp":1783713600000,"price":"298.126070611943190961"},{"timestamp":1783714500000,"price":"298.31902374247820539"},{"timestamp":1783715400000,"price":"298.289387690361797836"},{"timestamp":1783716300000,"price":"298.286449568347606189"},{"timestamp":1783717200000,"price":"298.211326512405043411"},{"timestamp":1783718100000,"price":"298.197728758825479736"},{"timestamp":1783719000000,"price":"298.318597679532712395"},{"timestamp":1783719900000,"price":"298.205031256118208376"},{"timestamp":1783720800000,"price":"298.198735999831373342"},{"timestamp":1783721700000,"price":"298.197410470667617357"},{"timestamp":1783722600000,"price":"298.18362738474296926"},{"timestamp":1783723500000,"price":"298.192580750044357519"},{"timestamp":1783724400000,"price":"298.190037466504476165"},{"timestamp":1783725300000,"price":"298.315575956515031579"},{"timestamp":1783726200000,"price":"298.14333774450722504"},{"timestamp":1783727100000,"price":"298.165497046636884361"}]}},{"rank":74,"slug":"keelon","symbol":"KEELon","ticker":"KEEL","name":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEELon","price":"4.655","priceChange24h":"-0.228662","priceChangePct24h":"-4.682183165010191123","priceHistory24h":[{"timestamp":1783641600000,"price":"4.883662"},{"timestamp":1783642500000,"price":"4.892"},{"timestamp":1783643400000,"price":"4.887778"},{"timestamp":1783644300000,"price":"4.860442"},{"timestamp":1783645200000,"price":"4.853701"},{"timestamp":1783646100000,"price":"4.869175"},{"timestamp":1783647000000,"price":"4.869573"},{"timestamp":1783647900000,"price":"4.892"},{"timestamp":1783648800000,"price":"4.892"},{"timestamp":1783649700000,"price":"4.8875"},{"timestamp":1783650600000,"price":"4.896667"},{"timestamp":1783651500000,"price":"4.885"},{"timestamp":1783652400000,"price":"4.903766"},{"timestamp":1783653300000,"price":"4.887143"},{"timestamp":1783654200000,"price":"4.883333"},{"timestamp":1783655100000,"price":"4.870116"},{"timestamp":1783656000000,"price":"4.875098"},{"timestamp":1783656900000,"price":"4.889633"},{"timestamp":1783657800000,"price":"4.889633"},{"timestamp":1783658700000,"price":"4.899977"},{"timestamp":1783659600000,"price":"4.905581"},{"timestamp":1783660500000,"price":"4.891905"},{"timestamp":1783661400000,"price":"4.896667"},{"timestamp":1783662300000,"price":"4.898107"},{"timestamp":1783663200000,"price":"4.896706"},{"timestamp":1783664100000,"price":"4.895895"},{"timestamp":1783665000000,"price":"4.89997"},{"timestamp":1783665900000,"price":"4.899827"},{"timestamp":1783666800000,"price":"4.899583"},{"timestamp":1783667700000,"price":"4.899577"},{"timestamp":1783668600000,"price":"4.899375"},{"timestamp":1783669500000,"price":"4.883333"},{"timestamp":1783670400000,"price":"4.875"},{"timestamp":1783671300000,"price":"4.876667"},{"timestamp":1783672200000,"price":"4.85625"},{"timestamp":1783673100000,"price":"4.85625"},{"timestamp":1783674000000,"price":"4.833333"},{"timestamp":1783674900000,"price":"4.832"},{"timestamp":1783675800000,"price":"4.83"},{"timestamp":1783676700000,"price":"4.856"},{"timestamp":1783677600000,"price":"4.852"},{"timestamp":1783678500000,"price":"4.875"},{"timestamp":1783679400000,"price":"4.883871"},{"timestamp":1783680300000,"price":"4.883871"},{"timestamp":1783681200000,"price":"4.926667"},{"timestamp":1783682100000,"price":"4.921667"},{"timestamp":1783683000000,"price":"4.91625"},{"timestamp":1783683900000,"price":"4.90375"},{"timestamp":1783684800000,"price":"4.916667"},{"timestamp":1783685700000,"price":"4.905758"},{"timestamp":1783686600000,"price":"4.918"},{"timestamp":1783687500000,"price":"4.895"},{"timestamp":1783688400000,"price":"4.878571"},{"timestamp":1783689300000,"price":"4.891746"},{"timestamp":1783690200000,"price":"4.736403"},{"timestamp":1783691100000,"price":"4.643529"},{"timestamp":1783692000000,"price":"4.73403"},{"timestamp":1783692900000,"price":"4.667256"},{"timestamp":1783693800000,"price":"4.665444"},{"timestamp":1783694700000,"price":"4.575181"},{"timestamp":1783695600000,"price":"4.572242"},{"timestamp":1783696500000,"price":"4.648696"},{"timestamp":1783697400000,"price":"4.586167"},{"timestamp":1783698300000,"price":"4.637165"},{"timestamp":1783699200000,"price":"4.625846"},{"timestamp":1783700100000,"price":"4.624963"},{"timestamp":1783701000000,"price":"4.676182"},{"timestamp":1783701900000,"price":"4.687396"},{"timestamp":1783702800000,"price":"4.657619"},{"timestamp":1783703700000,"price":"4.688597"},{"timestamp":1783704600000,"price":"4.697872"},{"timestamp":1783705500000,"price":"4.653171"},{"timestamp":1783706400000,"price":"4.674023"},{"timestamp":1783707300000,"price":"4.673596"},{"timestamp":1783708200000,"price":"4.674412"},{"timestamp":1783709100000,"price":"4.656029"},{"timestamp":1783710000000,"price":"4.647245"},{"timestamp":1783710900000,"price":"4.64526"},{"timestamp":1783711800000,"price":"4.636702"},{"timestamp":1783712700000,"price":"4.642491"},{"timestamp":1783713600000,"price":"4.652326"},{"timestamp":1783714500000,"price":"4.664545"},{"timestamp":1783715400000,"price":"4.643333"},{"timestamp":1783716300000,"price":"4.65"},{"timestamp":1783717200000,"price":"4.641538"},{"timestamp":1783718100000,"price":"4.637317"},{"timestamp":1783719000000,"price":"4.659091"},{"timestamp":1783719900000,"price":"4.665"},{"timestamp":1783720800000,"price":"4.643333"},{"timestamp":1783721700000,"price":"4.650541"},{"timestamp":1783722600000,"price":"4.650541"},{"timestamp":1783723500000,"price":"4.650541"},{"timestamp":1783724400000,"price":"4.653333"},{"timestamp":1783725300000,"price":"4.642857"},{"timestamp":1783726200000,"price":"4.665714"},{"timestamp":1783727100000,"price":"4.655"}]}},{"rank":75,"slug":"lunron","symbol":"LUNRon","ticker":"LUNR","name":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LUNRon","price":"16.225","priceChange24h":"-0.784643","priceChangePct24h":"-4.6129304418675924","priceHistory24h":[{"timestamp":1783641600000,"price":"17.009643"},{"timestamp":1783642500000,"price":"17.085"},{"timestamp":1783643400000,"price":"17.04"},{"timestamp":1783644300000,"price":"17.042105"},{"timestamp":1783645200000,"price":"17.059231"},{"timestamp":1783646100000,"price":"17.03125"},{"timestamp":1783647000000,"price":"17.114153"},{"timestamp":1783647900000,"price":"17.112192"},{"timestamp":1783648800000,"price":"17.083963"},{"timestamp":1783649700000,"price":"17.044667"},{"timestamp":1783650600000,"price":"17.122299"},{"timestamp":1783651500000,"price":"17.049684"},{"timestamp":1783652400000,"price":"17.048"},{"timestamp":1783653300000,"price":"17.040085"},{"timestamp":1783654200000,"price":"17.026563"},{"timestamp":1783655100000,"price":"17.015517"},{"timestamp":1783656000000,"price":"17.052553"},{"timestamp":1783656900000,"price":"17.03127"},{"timestamp":1783657800000,"price":"17.083429"},{"timestamp":1783658700000,"price":"17.069162"},{"timestamp":1783659600000,"price":"17.063478"},{"timestamp":1783660500000,"price":"17.034074"},{"timestamp":1783661400000,"price":"17.039928"},{"timestamp":1783662300000,"price":"17.095078"},{"timestamp":1783663200000,"price":"17.058913"},{"timestamp":1783664100000,"price":"16.969602"},{"timestamp":1783665000000,"price":"17.067015"},{"timestamp":1783665900000,"price":"17.00118"},{"timestamp":1783666800000,"price":"16.976957"},{"timestamp":1783667700000,"price":"17.001456"},{"timestamp":1783668600000,"price":"16.974286"},{"timestamp":1783669500000,"price":"16.999015"},{"timestamp":1783670400000,"price":"16.999015"},{"timestamp":1783671300000,"price":"16.999015"},{"timestamp":1783672200000,"price":"16.999015"},{"timestamp":1783673100000,"price":"16.999015"},{"timestamp":1783674000000,"price":"16.999015"},{"timestamp":1783674900000,"price":"16.999015"},{"timestamp":1783675800000,"price":"16.999015"},{"timestamp":1783676700000,"price":"16.999015"},{"timestamp":1783677600000,"price":"16.999015"},{"timestamp":1783678500000,"price":"16.999015"},{"timestamp":1783679400000,"price":"16.999015"},{"timestamp":1783680300000,"price":"16.999015"},{"timestamp":1783681200000,"price":"16.999015"},{"timestamp":1783682100000,"price":"16.999015"},{"timestamp":1783683000000,"price":"16.999015"},{"timestamp":1783683900000,"price":"16.999015"},{"timestamp":1783684800000,"price":"16.999015"},{"timestamp":1783685700000,"price":"16.999015"},{"timestamp":1783686600000,"price":"16.999015"},{"timestamp":1783687500000,"price":"16.999015"},{"timestamp":1783688400000,"price":"16.999015"},{"timestamp":1783689300000,"price":"16.999015"},{"timestamp":1783690200000,"price":"16.3"},{"timestamp":1783691100000,"price":"16.136"},{"timestamp":1783692000000,"price":"16.122"},{"timestamp":1783692900000,"price":"16.152857"},{"timestamp":1783693800000,"price":"16.094"},{"timestamp":1783694700000,"price":"16.016667"},{"timestamp":1783695600000,"price":"16.015"},{"timestamp":1783696500000,"price":"16.092222"},{"timestamp":1783697400000,"price":"15.9925"},{"timestamp":1783698300000,"price":"16.035"},{"timestamp":1783699200000,"price":"16.066"},{"timestamp":1783700100000,"price":"16.113333"},{"timestamp":1783701000000,"price":"16.187"},{"timestamp":1783701900000,"price":"16.2175"},{"timestamp":1783702800000,"price":"16.109333"},{"timestamp":1783703700000,"price":"16.089412"},{"timestamp":1783704600000,"price":"16.095"},{"timestamp":1783705500000,"price":"16.055714"},{"timestamp":1783706400000,"price":"16.089333"},{"timestamp":1783707300000,"price":"16.04"},{"timestamp":1783708200000,"price":"16.04625"},{"timestamp":1783709100000,"price":"16.018182"},{"timestamp":1783710000000,"price":"16.053333"},{"timestamp":1783710900000,"price":"16.013333"},{"timestamp":1783711800000,"price":"16.031818"},{"timestamp":1783712700000,"price":"16.145556"},{"timestamp":1783713600000,"price":"16.107778"},{"timestamp":1783714500000,"price":"16.16"},{"timestamp":1783715400000,"price":"16.175"},{"timestamp":1783716300000,"price":"16.142069"},{"timestamp":1783717200000,"price":"16.17"},{"timestamp":1783718100000,"price":"16.176"},{"timestamp":1783719000000,"price":"16.174444"},{"timestamp":1783719900000,"price":"16.147143"},{"timestamp":1783720800000,"price":"16.19974"},{"timestamp":1783721700000,"price":"16.175"},{"timestamp":1783722600000,"price":"16.20375"},{"timestamp":1783723500000,"price":"16.225455"},{"timestamp":1783724400000,"price":"16.205455"},{"timestamp":1783725300000,"price":"16.235"},{"timestamp":1783726200000,"price":"16.235"},{"timestamp":1783727100000,"price":"16.225"}]}},{"rank":76,"slug":"baon","symbol":"BAon","ticker":"BA","name":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAon","price":"222.233333","priceChange24h":"-1.799394","priceChangePct24h":"-0.803183545589747698","priceHistory24h":[{"timestamp":1783641600000,"price":"224.032727"},{"timestamp":1783642500000,"price":"223.556322"},{"timestamp":1783643400000,"price":"223.884615"},{"timestamp":1783644300000,"price":"224.107273"},{"timestamp":1783645200000,"price":"224.29375"},{"timestamp":1783646100000,"price":"224.29375"},{"timestamp":1783647000000,"price":"224.286471"},{"timestamp":1783647900000,"price":"224.355"},{"timestamp":1783648800000,"price":"224.355"},{"timestamp":1783649700000,"price":"224.348095"},{"timestamp":1783650600000,"price":"224.424878"},{"timestamp":1783651500000,"price":"224.263077"},{"timestamp":1783652400000,"price":"224.382903"},{"timestamp":1783653300000,"price":"224.273125"},{"timestamp":1783654200000,"price":"224.273125"},{"timestamp":1783655100000,"price":"224.273125"},{"timestamp":1783656000000,"price":"224.273125"},{"timestamp":1783656900000,"price":"224.240714"},{"timestamp":1783657800000,"price":"223.737037"},{"timestamp":1783658700000,"price":"224.094444"},{"timestamp":1783659600000,"price":"224.085366"},{"timestamp":1783660500000,"price":"224.085366"},{"timestamp":1783661400000,"price":"224.085714"},{"timestamp":1783662300000,"price":"224.085714"},{"timestamp":1783663200000,"price":"223.952414"},{"timestamp":1783664100000,"price":"223.965455"},{"timestamp":1783665000000,"price":"223.965455"},{"timestamp":1783665900000,"price":"223.965455"},{"timestamp":1783666800000,"price":"224.266198"},{"timestamp":1783667700000,"price":"224.162727"},{"timestamp":1783668600000,"price":"224.202549"},{"timestamp":1783669500000,"price":"224.135839"},{"timestamp":1783670400000,"price":"223.99"},{"timestamp":1783671300000,"price":"223.59"},{"timestamp":1783672200000,"price":"223.4"},{"timestamp":1783673100000,"price":"224.21"},{"timestamp":1783674000000,"price":"224.425"},{"timestamp":1783674900000,"price":"224.425"},{"timestamp":1783675800000,"price":"224.255"},{"timestamp":1783676700000,"price":"224.255"},{"timestamp":1783677600000,"price":"224.43"},{"timestamp":1783678500000,"price":"224.255"},{"timestamp":1783679400000,"price":"224.105"},{"timestamp":1783680300000,"price":"223.98"},{"timestamp":1783681200000,"price":"224.516667"},{"timestamp":1783682100000,"price":"224.565"},{"timestamp":1783683000000,"price":"224.1975"},{"timestamp":1783683900000,"price":"223.8"},{"timestamp":1783684800000,"price":"223.826667"},{"timestamp":1783685700000,"price":"223.571429"},{"timestamp":1783686600000,"price":"223.7"},{"timestamp":1783687500000,"price":"223.742857"},{"timestamp":1783688400000,"price":"223.883333"},{"timestamp":1783689300000,"price":"224.063333"},{"timestamp":1783690200000,"price":"222.18"},{"timestamp":1783691100000,"price":"221.705"},{"timestamp":1783692000000,"price":"221.376667"},{"timestamp":1783692900000,"price":"221.508"},{"timestamp":1783693800000,"price":"221.85"},{"timestamp":1783694700000,"price":"221.648"},{"timestamp":1783695600000,"price":"221.8"},{"timestamp":1783696500000,"price":"222.315"},{"timestamp":1783697400000,"price":"221.765"},{"timestamp":1783698300000,"price":"221.88"},{"timestamp":1783699200000,"price":"222.01"},{"timestamp":1783700100000,"price":"221.98"},{"timestamp":1783701000000,"price":"222.592"},{"timestamp":1783701900000,"price":"222.485"},{"timestamp":1783702800000,"price":"222.560588"},{"timestamp":1783703700000,"price":"222.372727"},{"timestamp":1783704600000,"price":"222.488"},{"timestamp":1783705500000,"price":"222.763333"},{"timestamp":1783706400000,"price":"222.606667"},{"timestamp":1783707300000,"price":"222.61"},{"timestamp":1783708200000,"price":"222.7725"},{"timestamp":1783709100000,"price":"222.653333"},{"timestamp":1783710000000,"price":"223.073333"},{"timestamp":1783710900000,"price":"222.8"},{"timestamp":1783711800000,"price":"222.553333"},{"timestamp":1783712700000,"price":"222.302857"},{"timestamp":1783713600000,"price":"222.375"},{"timestamp":1783714500000,"price":"222.5"},{"timestamp":1783715400000,"price":"222.425"},{"timestamp":1783716300000,"price":"222.425"},{"timestamp":1783717200000,"price":"222.425"},{"timestamp":1783718100000,"price":"222.366667"},{"timestamp":1783719000000,"price":"222.542857"},{"timestamp":1783719900000,"price":"222.44"},{"timestamp":1783720800000,"price":"222.44"},{"timestamp":1783721700000,"price":"222.44"},{"timestamp":1783722600000,"price":"222.175"},{"timestamp":1783723500000,"price":"222.175"},{"timestamp":1783724400000,"price":"222.175"},{"timestamp":1783725300000,"price":"222.175"},{"timestamp":1783726200000,"price":"222.175"},{"timestamp":1783727100000,"price":"222.233333"}]}},{"rank":77,"slug":"btgoon","symbol":"BTGOon","ticker":"BTGO","name":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGOon","price":"5.102","priceChange24h":"-0.122","priceChangePct24h":"-2.335375191424196018","priceHistory24h":[{"timestamp":1783641600000,"price":"5.224"},{"timestamp":1783642500000,"price":"5.224"},{"timestamp":1783643400000,"price":"5.224"},{"timestamp":1783644300000,"price":"5.224"},{"timestamp":1783645200000,"price":"5.224"},{"timestamp":1783646100000,"price":"5.224"},{"timestamp":1783647000000,"price":"5.224"},{"timestamp":1783647900000,"price":"5.224"},{"timestamp":1783648800000,"price":"5.224"},{"timestamp":1783649700000,"price":"5.224"},{"timestamp":1783650600000,"price":"5.224"},{"timestamp":1783651500000,"price":"5.224"},{"timestamp":1783652400000,"price":"5.224"},{"timestamp":1783653300000,"price":"5.224"},{"timestamp":1783654200000,"price":"5.224"},{"timestamp":1783655100000,"price":"5.224"},{"timestamp":1783656000000,"price":"5.224"},{"timestamp":1783656900000,"price":"5.224"},{"timestamp":1783657800000,"price":"5.224"},{"timestamp":1783658700000,"price":"5.224"},{"timestamp":1783659600000,"price":"5.224"},{"timestamp":1783660500000,"price":"5.224"},{"timestamp":1783661400000,"price":"5.224"},{"timestamp":1783662300000,"price":"5.224"},{"timestamp":1783663200000,"price":"5.224"},{"timestamp":1783664100000,"price":"5.224"},{"timestamp":1783665000000,"price":"5.224"},{"timestamp":1783665900000,"price":"5.224"},{"timestamp":1783666800000,"price":"5.224"},{"timestamp":1783667700000,"price":"5.224"},{"timestamp":1783668600000,"price":"5.224"},{"timestamp":1783669500000,"price":"5.224"},{"timestamp":1783670400000,"price":"5.282727"},{"timestamp":1783671300000,"price":"5.282727"},{"timestamp":1783672200000,"price":"5.282727"},{"timestamp":1783673100000,"price":"5.282727"},{"timestamp":1783674000000,"price":"5.298095"},{"timestamp":1783674900000,"price":"5.176667"},{"timestamp":1783675800000,"price":"5.176667"},{"timestamp":1783676700000,"price":"5.176667"},{"timestamp":1783677600000,"price":"5.176667"},{"timestamp":1783678500000,"price":"5.2225"},{"timestamp":1783679400000,"price":"5.2225"},{"timestamp":1783680300000,"price":"5.2225"},{"timestamp":1783681200000,"price":"5.214348"},{"timestamp":1783682100000,"price":"5.235172"},{"timestamp":1783683000000,"price":"5.217931"},{"timestamp":1783683900000,"price":"5.217931"},{"timestamp":1783684800000,"price":"5.231786"},{"timestamp":1783685700000,"price":"5.217931"},{"timestamp":1783686600000,"price":"5.28"},{"timestamp":1783687500000,"price":"5.217931"},{"timestamp":1783688400000,"price":"5.217931"},{"timestamp":1783689300000,"price":"5.312128"},{"timestamp":1783690200000,"price":"5.1475"},{"timestamp":1783691100000,"price":"5.154545"},{"timestamp":1783692000000,"price":"5.179423"},{"timestamp":1783692900000,"price":"5.165"},{"timestamp":1783693800000,"price":"5.155"},{"timestamp":1783694700000,"price":"5.088"},{"timestamp":1783695600000,"price":"5.085"},{"timestamp":1783696500000,"price":"5.12"},{"timestamp":1783697400000,"price":"5.102"},{"timestamp":1783698300000,"price":"5.117143"},{"timestamp":1783699200000,"price":"5.14"},{"timestamp":1783700100000,"price":"5.129623"},{"timestamp":1783701000000,"price":"5.126667"},{"timestamp":1783701900000,"price":"5.131429"},{"timestamp":1783702800000,"price":"5.129712"},{"timestamp":1783703700000,"price":"5.147059"},{"timestamp":1783704600000,"price":"5.138"},{"timestamp":1783705500000,"price":"5.129585"},{"timestamp":1783706400000,"price":"5.138889"},{"timestamp":1783707300000,"price":"5.129615"},{"timestamp":1783708200000,"price":"5.138108"},{"timestamp":1783709100000,"price":"5.141429"},{"timestamp":1783710000000,"price":"5.127692"},{"timestamp":1783710900000,"price":"5.1425"},{"timestamp":1783711800000,"price":"5.11"},{"timestamp":1783712700000,"price":"5.125455"},{"timestamp":1783713600000,"price":"5.105"},{"timestamp":1783714500000,"price":"5.105"},{"timestamp":1783715400000,"price":"5.105"},{"timestamp":1783716300000,"price":"5.105"},{"timestamp":1783717200000,"price":"5.105"},{"timestamp":1783718100000,"price":"5.105"},{"timestamp":1783719000000,"price":"5.105"},{"timestamp":1783719900000,"price":"5.150968"},{"timestamp":1783720800000,"price":"5.150968"},{"timestamp":1783721700000,"price":"5.150968"},{"timestamp":1783722600000,"price":"5.087143"},{"timestamp":1783723500000,"price":"5.087143"},{"timestamp":1783724400000,"price":"5.09875"},{"timestamp":1783725300000,"price":"5.09875"},{"timestamp":1783726200000,"price":"5.09875"},{"timestamp":1783727100000,"price":"5.102"}]}},{"rank":78,"slug":"clson","symbol":"CLSon","ticker":"CLS","name":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLSon","price":"360.2","priceChange24h":"5.8575","priceChangePct24h":"1.653061656448210418","priceHistory24h":[{"timestamp":1783641600000,"price":"354.3425"},{"timestamp":1783642500000,"price":"352.154444"},{"timestamp":1783643400000,"price":"352.101818"},{"timestamp":1783644300000,"price":"352.030377"},{"timestamp":1783645200000,"price":"352.05"},{"timestamp":1783646100000,"price":"353.205"},{"timestamp":1783647000000,"price":"354.072632"},{"timestamp":1783647900000,"price":"354.670909"},{"timestamp":1783648800000,"price":"354.670909"},{"timestamp":1783649700000,"price":"354.949231"},{"timestamp":1783650600000,"price":"354.949231"},{"timestamp":1783651500000,"price":"355.374444"},{"timestamp":1783652400000,"price":"355.87697"},{"timestamp":1783653300000,"price":"355.134545"},{"timestamp":1783654200000,"price":"354.698182"},{"timestamp":1783655100000,"price":"355.016897"},{"timestamp":1783656000000,"price":"355.016897"},{"timestamp":1783656900000,"price":"355.486667"},{"timestamp":1783657800000,"price":"355.054074"},{"timestamp":1783658700000,"price":"355.112308"},{"timestamp":1783659600000,"price":"354.881538"},{"timestamp":1783660500000,"price":"355.881176"},{"timestamp":1783661400000,"price":"355.808116"},{"timestamp":1783662300000,"price":"353.918033"},{"timestamp":1783663200000,"price":"354.718367"},{"timestamp":1783664100000,"price":"352.516667"},{"timestamp":1783665000000,"price":"353.275"},{"timestamp":1783665900000,"price":"353.745455"},{"timestamp":1783666800000,"price":"353.745455"},{"timestamp":1783667700000,"price":"355.990526"},{"timestamp":1783668600000,"price":"355.998621"},{"timestamp":1783669500000,"price":"354.523077"},{"timestamp":1783670400000,"price":"349.368"},{"timestamp":1783671300000,"price":"350.22"},{"timestamp":1783672200000,"price":"350.673333"},{"timestamp":1783673100000,"price":"350.673333"},{"timestamp":1783674000000,"price":"350.673333"},{"timestamp":1783674900000,"price":"350.673333"},{"timestamp":1783675800000,"price":"350.673333"},{"timestamp":1783676700000,"price":"349.368"},{"timestamp":1783677600000,"price":"352.98"},{"timestamp":1783678500000,"price":"352.98"},{"timestamp":1783679400000,"price":"352.98"},{"timestamp":1783680300000,"price":"351.35"},{"timestamp":1783681200000,"price":"354.9175"},{"timestamp":1783682100000,"price":"353.395"},{"timestamp":1783683000000,"price":"355.7"},{"timestamp":1783683900000,"price":"352.5"},{"timestamp":1783684800000,"price":"355.966667"},{"timestamp":1783685700000,"price":"351.875556"},{"timestamp":1783686600000,"price":"352.403333"},{"timestamp":1783687500000,"price":"352.205"},{"timestamp":1783688400000,"price":"352.79"},{"timestamp":1783689300000,"price":"351.996667"},{"timestamp":1783690200000,"price":"349.363333"},{"timestamp":1783691100000,"price":"350.648571"},{"timestamp":1783692000000,"price":"351.736"},{"timestamp":1783692900000,"price":"350.482857"},{"timestamp":1783693800000,"price":"350.375"},{"timestamp":1783694700000,"price":"349.525"},{"timestamp":1783695600000,"price":"355.04"},{"timestamp":1783696500000,"price":"356.816"},{"timestamp":1783697400000,"price":"355.623333"},{"timestamp":1783698300000,"price":"357.415"},{"timestamp":1783699200000,"price":"358.178571"},{"timestamp":1783700100000,"price":"358.368"},{"timestamp":1783701000000,"price":"358.7325"},{"timestamp":1783701900000,"price":"358.613333"},{"timestamp":1783702800000,"price":"357.164"},{"timestamp":1783703700000,"price":"357.9"},{"timestamp":1783704600000,"price":"358.17"},{"timestamp":1783705500000,"price":"357.14"},{"timestamp":1783706400000,"price":"357.438333"},{"timestamp":1783707300000,"price":"356.685"},{"timestamp":1783708200000,"price":"356.176667"},{"timestamp":1783709100000,"price":"356.37"},{"timestamp":1783710000000,"price":"357.973333"},{"timestamp":1783710900000,"price":"359.025"},{"timestamp":1783711800000,"price":"361.055"},{"timestamp":1783712700000,"price":"359.766667"},{"timestamp":1783713600000,"price":"356.8"},{"timestamp":1783714500000,"price":"357.2"},{"timestamp":1783715400000,"price":"357.2"},{"timestamp":1783716300000,"price":"357.2"},{"timestamp":1783717200000,"price":"360.153846"},{"timestamp":1783718100000,"price":"357.4"},{"timestamp":1783719000000,"price":"359.375"},{"timestamp":1783719900000,"price":"359.375"},{"timestamp":1783720800000,"price":"359.375"},{"timestamp":1783721700000,"price":"359.375"},{"timestamp":1783722600000,"price":"359.375"},{"timestamp":1783723500000,"price":"359.375"},{"timestamp":1783724400000,"price":"359.375"},{"timestamp":1783725300000,"price":"359.375"},{"timestamp":1783726200000,"price":"359.375"},{"timestamp":1783727100000,"price":"360.2"}]}},{"rank":79,"slug":"euhyon","symbol":"EUHYon","ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EUHYon","price":"53.792302863283576986","priceChange24h":"0.05355973933299886","priceChangePct24h":"0.099666899930020994","priceHistory24h":[{"timestamp":1783641600000,"price":"53.738743123950578125"},{"timestamp":1783642500000,"price":"53.738743123950578125"},{"timestamp":1783643400000,"price":"53.738743123950578125"},{"timestamp":1783644300000,"price":"53.738743123950578125"},{"timestamp":1783645200000,"price":"53.738743123950578125"},{"timestamp":1783646100000,"price":"53.738743123950578125"},{"timestamp":1783647000000,"price":"53.738743123950578125"},{"timestamp":1783647900000,"price":"53.738743123950578125"},{"timestamp":1783648800000,"price":"53.738743123950578125"},{"timestamp":1783649700000,"price":"53.738743123950578125"},{"timestamp":1783650600000,"price":"53.738743123950578125"},{"timestamp":1783651500000,"price":"53.738743123950578125"},{"timestamp":1783652400000,"price":"53.738743123950578125"},{"timestamp":1783653300000,"price":"53.738743123950578125"},{"timestamp":1783654200000,"price":"53.738743123950578125"},{"timestamp":1783655100000,"price":"53.738743123950578125"},{"timestamp":1783656000000,"price":"53.738743123950578125"},{"timestamp":1783656900000,"price":"53.738743123950578125"},{"timestamp":1783657800000,"price":"53.738743123950578125"},{"timestamp":1783658700000,"price":"53.738743123950578125"},{"timestamp":1783659600000,"price":"53.738743123950578125"},{"timestamp":1783660500000,"price":"53.738743123950578125"},{"timestamp":1783661400000,"price":"53.738743123950578125"},{"timestamp":1783662300000,"price":"53.738743123950578125"},{"timestamp":1783663200000,"price":"53.738743123950578125"},{"timestamp":1783664100000,"price":"53.738743123950578125"},{"timestamp":1783665000000,"price":"53.738743123950578125"},{"timestamp":1783665900000,"price":"53.738743123950578125"},{"timestamp":1783666800000,"price":"53.738743123950578125"},{"timestamp":1783667700000,"price":"53.738743123950578125"},{"timestamp":1783668600000,"price":"53.738743123950578125"},{"timestamp":1783669500000,"price":"53.738743123950578125"},{"timestamp":1783670400000,"price":"53.738743123950578125"},{"timestamp":1783671300000,"price":"53.738743123950578125"},{"timestamp":1783672200000,"price":"53.738743123950578125"},{"timestamp":1783673100000,"price":"53.738743123950578125"},{"timestamp":1783674000000,"price":"53.738743123950578125"},{"timestamp":1783674900000,"price":"53.738743123950578125"},{"timestamp":1783675800000,"price":"53.738743123950578125"},{"timestamp":1783676700000,"price":"53.738743123950578125"},{"timestamp":1783677600000,"price":"53.738743123950578125"},{"timestamp":1783678500000,"price":"53.738743123950578125"},{"timestamp":1783679400000,"price":"53.738743123950578125"},{"timestamp":1783680300000,"price":"53.738743123950578125"},{"timestamp":1783681200000,"price":"53.738743123950578125"},{"timestamp":1783682100000,"price":"53.738743123950578125"},{"timestamp":1783683000000,"price":"53.738743123950578125"},{"timestamp":1783683900000,"price":"53.738743123950578125"},{"timestamp":1783684800000,"price":"53.738743123950578125"},{"timestamp":1783685700000,"price":"53.738743123950578125"},{"timestamp":1783686600000,"price":"53.738743123950578125"},{"timestamp":1783687500000,"price":"53.738743123950578125"},{"timestamp":1783688400000,"price":"53.738743123950578125"},{"timestamp":1783689300000,"price":"53.786377185968542249"},{"timestamp":1783690200000,"price":"53.785219928967095289"},{"timestamp":1783691100000,"price":"53.785219928967095289"},{"timestamp":1783692000000,"price":"53.781363074177177604"},{"timestamp":1783692900000,"price":"53.787534442969989209"},{"timestamp":1783693800000,"price":"53.787534442969989209"},{"timestamp":1783694700000,"price":"53.774199914072034073"},{"timestamp":1783695600000,"price":"53.767036753966890542"},{"timestamp":1783696500000,"price":"53.778498010699591846"},{"timestamp":1783697400000,"price":"53.77276788374442033"},{"timestamp":1783698300000,"price":"53.77750621938725992"},{"timestamp":1783699200000,"price":"53.782134244570689487"},{"timestamp":1783700100000,"price":"53.787534442969989209"},{"timestamp":1783701000000,"price":"53.782134244570689487"},{"timestamp":1783701900000,"price":"53.787534442969989209"},{"timestamp":1783702800000,"price":"53.792162468153418776"},{"timestamp":1783703700000,"price":"53.79891246544695386"},{"timestamp":1783704600000,"price":"53.79891246544695386"},{"timestamp":1783705500000,"price":"53.797562666552718498"},{"timestamp":1783706400000,"price":"53.786377185968542249"},{"timestamp":1783707300000,"price":"53.797562666552718498"},{"timestamp":1783708200000,"price":"53.797562666552718498"},{"timestamp":1783709100000,"price":"53.797562666552718498"},{"timestamp":1783710000000,"price":"53.796405409551271538"},{"timestamp":1783710900000,"price":"53.796405409551271538"},{"timestamp":1783711800000,"price":"53.796405409551271538"},{"timestamp":1783712700000,"price":"53.792302863283576986"},{"timestamp":1783713600000,"price":"53.792302863283576986"},{"timestamp":1783714500000,"price":"53.792302863283576986"},{"timestamp":1783715400000,"price":"53.792302863283576986"},{"timestamp":1783716300000,"price":"53.792302863283576986"},{"timestamp":1783717200000,"price":"53.792302863283576986"},{"timestamp":1783718100000,"price":"53.792302863283576986"},{"timestamp":1783719000000,"price":"53.792302863283576986"},{"timestamp":1783719900000,"price":"53.792302863283576986"},{"timestamp":1783720800000,"price":"53.792302863283576986"},{"timestamp":1783721700000,"price":"53.792302863283576986"},{"timestamp":1783722600000,"price":"53.792302863283576986"},{"timestamp":1783723500000,"price":"53.792302863283576986"},{"timestamp":1783724400000,"price":"53.792302863283576986"},{"timestamp":1783725300000,"price":"53.792302863283576986"},{"timestamp":1783726200000,"price":"53.792302863283576986"},{"timestamp":1783727100000,"price":"53.792302863283576986"}]}},{"rank":80,"slug":"sccoon","symbol":"SCCOon","ticker":"SCCO","name":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCCOon","price":"176.628232005409036125","priceChange24h":"0.222958903814644741","priceChangePct24h":"0.126390158238772958","priceHistory24h":[{"timestamp":1783641600000,"price":"176.405273101594391384"},{"timestamp":1783642500000,"price":"176.405273101594391384"},{"timestamp":1783643400000,"price":"176.405273101594391384"},{"timestamp":1783644300000,"price":"176.178535010601101582"},{"timestamp":1783645200000,"price":"176.17339535646806865"},{"timestamp":1783646100000,"price":"176.37554497821960975"},{"timestamp":1783647000000,"price":"176.37554497821960975"},{"timestamp":1783647900000,"price":"176.37554497821960975"},{"timestamp":1783648800000,"price":"176.37554497821960975"},{"timestamp":1783649700000,"price":"176.37554497821960975"},{"timestamp":1783650600000,"price":"177.193332176282490451"},{"timestamp":1783651500000,"price":"177.423531068800166636"},{"timestamp":1783652400000,"price":"177.3126530120175551"},{"timestamp":1783653300000,"price":"177.397844927112307066"},{"timestamp":1783654200000,"price":"177.450306796949267012"},{"timestamp":1783655100000,"price":"177.450306796949267012"},{"timestamp":1783656000000,"price":"177.434303622143306261"},{"timestamp":1783656900000,"price":"177.450306796949267012"},{"timestamp":1783657800000,"price":"177.474733546493614481"},{"timestamp":1783658700000,"price":"177.234680870663659425"},{"timestamp":1783659600000,"price":"177.234680870663659425"},{"timestamp":1783660500000,"price":"177.234680870663659425"},{"timestamp":1783661400000,"price":"177.234680870663659425"},{"timestamp":1783662300000,"price":"177.234680870663659425"},{"timestamp":1783663200000,"price":"177.234680870663659425"},{"timestamp":1783664100000,"price":"177.234680870663659425"},{"timestamp":1783665000000,"price":"176.729306816284806675"},{"timestamp":1783665900000,"price":"176.729306816284806675"},{"timestamp":1783666800000,"price":"176.729306816284806675"},{"timestamp":1783667700000,"price":"177.2852182761015447"},{"timestamp":1783668600000,"price":"176.976048623098520226"},{"timestamp":1783669500000,"price":"177.571596570000191672"},{"timestamp":1783670400000,"price":"175.875224664384545528"},{"timestamp":1783671300000,"price":"175.935869550910007858"},{"timestamp":1783672200000,"price":"175.430495496531155108"},{"timestamp":1783673100000,"price":"175.430495496531155108"},{"timestamp":1783674000000,"price":"175.430495496531155108"},{"timestamp":1783674900000,"price":"175.430495496531155108"},{"timestamp":1783675800000,"price":"175.430495496531155108"},{"timestamp":1783676700000,"price":"175.430495496531155108"},{"timestamp":1783677600000,"price":"175.430495496531155108"},{"timestamp":1783678500000,"price":"175.430495496531155108"},{"timestamp":1783679400000,"price":"175.430495496531155108"},{"timestamp":1783680300000,"price":"177.391346827521103778"},{"timestamp":1783681200000,"price":"176.633285745952824653"},{"timestamp":1783682100000,"price":"176.633285745952824653"},{"timestamp":1783683000000,"price":"176.633285745952824653"},{"timestamp":1783683900000,"price":"176.633285745952824653"},{"timestamp":1783684800000,"price":"176.643393227040401708"},{"timestamp":1783685700000,"price":"176.77984422172269195"},{"timestamp":1783686600000,"price":"176.633285745952824653"},{"timestamp":1783687500000,"price":"176.562533378339785268"},{"timestamp":1783688400000,"price":"176.390706199850975333"},{"timestamp":1783689300000,"price":"175.865117183296968473"},{"timestamp":1783690200000,"price":"176.522103453989477048"},{"timestamp":1783691100000,"price":"177.598550189816433405"},{"timestamp":1783692000000,"price":"178.65983570401202418"},{"timestamp":1783692900000,"price":"178.523384709329733938"},{"timestamp":1783693800000,"price":"178.07360180093255499"},{"timestamp":1783694700000,"price":"177.046007553446184812"},{"timestamp":1783695600000,"price":"176.749521778459960785"},{"timestamp":1783696500000,"price":"177.578335227641279295"},{"timestamp":1783697400000,"price":"176.608017043233882015"},{"timestamp":1783698300000,"price":"177.563174006009913713"},{"timestamp":1783699200000,"price":"177.784527841827851217"},{"timestamp":1783700100000,"price":"177.756901063771176853"},{"timestamp":1783701000000,"price":"177.979265647697872063"},{"timestamp":1783701900000,"price":"177.884928483715080377"},{"timestamp":1783702800000,"price":"178.005376303591409869"},{"timestamp":1783703700000,"price":"178.144354168545594375"},{"timestamp":1783704600000,"price":"178.695211887818543873"},{"timestamp":1783705500000,"price":"177.989373128785449118"},{"timestamp":1783706400000,"price":"178.167937954167237917"},{"timestamp":1783707300000,"price":"178.046648181116313257"},{"timestamp":1783708200000,"price":"177.756901063771176853"},{"timestamp":1783709100000,"price":"177.797330988121485073"},{"timestamp":1783710000000,"price":"178.050018015310911448"},{"timestamp":1783710900000,"price":"177.891667141356168"},{"timestamp":1783711800000,"price":"177.901774622443745055"},{"timestamp":1783712700000,"price":"177.708813711748920256"},{"timestamp":1783713600000,"price":"178.285858903771673145"},{"timestamp":1783714500000,"price":"178.285858903771673145"},{"timestamp":1783715400000,"price":"176.628232005409036125"},{"timestamp":1783716300000,"price":"176.628232005409036125"},{"timestamp":1783717200000,"price":"176.628232005409036125"},{"timestamp":1783718100000,"price":"175.870170923840757"},{"timestamp":1783719000000,"price":"175.870170923840757"},{"timestamp":1783719900000,"price":"175.870170923840757"},{"timestamp":1783720800000,"price":"175.870170923840757"},{"timestamp":1783721700000,"price":"175.870170923840757"},{"timestamp":1783722600000,"price":"175.870170923840757"},{"timestamp":1783723500000,"price":"176.628232005409036125"},{"timestamp":1783724400000,"price":"176.4766197890953803"},{"timestamp":1783725300000,"price":"176.4766197890953803"},{"timestamp":1783726200000,"price":"176.4766197890953803"},{"timestamp":1783727100000,"price":"176.628232005409036125"}]}},{"rank":81,"slug":"smron","symbol":"SMRon","ticker":"SMR","name":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMRon","price":"9.004286","priceChange24h":"-0.041324","priceChangePct24h":"-0.456840389979227493","priceHistory24h":[{"timestamp":1783641600000,"price":"9.04561"},{"timestamp":1783642500000,"price":"9.041639"},{"timestamp":1783643400000,"price":"9.023529"},{"timestamp":1783644300000,"price":"9.03898"},{"timestamp":1783645200000,"price":"9.02965"},{"timestamp":1783646100000,"price":"9.040858"},{"timestamp":1783647000000,"price":"9.049106"},{"timestamp":1783647900000,"price":"9.059429"},{"timestamp":1783648800000,"price":"9.049998"},{"timestamp":1783649700000,"price":"9.058431"},{"timestamp":1783650600000,"price":"9.069362"},{"timestamp":1783651500000,"price":"9.065748"},{"timestamp":1783652400000,"price":"9.085021"},{"timestamp":1783653300000,"price":"9.085215"},{"timestamp":1783654200000,"price":"9.093596"},{"timestamp":1783655100000,"price":"9.084477"},{"timestamp":1783656000000,"price":"9.091632"},{"timestamp":1783656900000,"price":"9.080551"},{"timestamp":1783657800000,"price":"9.089988"},{"timestamp":1783658700000,"price":"9.084"},{"timestamp":1783659600000,"price":"9.062833"},{"timestamp":1783660500000,"price":"9.066667"},{"timestamp":1783661400000,"price":"9.061395"},{"timestamp":1783662300000,"price":"9.046422"},{"timestamp":1783663200000,"price":"9.067226"},{"timestamp":1783664100000,"price":"9.03893"},{"timestamp":1783665000000,"price":"9.050955"},{"timestamp":1783665900000,"price":"9.06154"},{"timestamp":1783666800000,"price":"9.059333"},{"timestamp":1783667700000,"price":"9.068906"},{"timestamp":1783668600000,"price":"9.06679"},{"timestamp":1783669500000,"price":"9.058081"},{"timestamp":1783670400000,"price":"9.040199"},{"timestamp":1783671300000,"price":"9.019457"},{"timestamp":1783672200000,"price":"8.985882"},{"timestamp":1783673100000,"price":"8.994167"},{"timestamp":1783674000000,"price":"9.0075"},{"timestamp":1783674900000,"price":"9.014286"},{"timestamp":1783675800000,"price":"9.015"},{"timestamp":1783676700000,"price":"9.01375"},{"timestamp":1783677600000,"price":"9.026667"},{"timestamp":1783678500000,"price":"9.03625"},{"timestamp":1783679400000,"price":"9.056667"},{"timestamp":1783680300000,"price":"9.057143"},{"timestamp":1783681200000,"price":"9.107143"},{"timestamp":1783682100000,"price":"9.066667"},{"timestamp":1783683000000,"price":"9.028333"},{"timestamp":1783683900000,"price":"9.027619"},{"timestamp":1783684800000,"price":"9.078333"},{"timestamp":1783685700000,"price":"9.033"},{"timestamp":1783686600000,"price":"9.0796"},{"timestamp":1783687500000,"price":"9.073"},{"timestamp":1783688400000,"price":"9.0365"},{"timestamp":1783689300000,"price":"9.141084"},{"timestamp":1783690200000,"price":"8.997941"},{"timestamp":1783691100000,"price":"8.885333"},{"timestamp":1783692000000,"price":"8.923333"},{"timestamp":1783692900000,"price":"8.923281"},{"timestamp":1783693800000,"price":"8.897157"},{"timestamp":1783694700000,"price":"8.80759"},{"timestamp":1783695600000,"price":"8.773562"},{"timestamp":1783696500000,"price":"8.84875"},{"timestamp":1783697400000,"price":"8.806154"},{"timestamp":1783698300000,"price":"8.806351"},{"timestamp":1783699200000,"price":"8.853861"},{"timestamp":1783700100000,"price":"8.906484"},{"timestamp":1783701000000,"price":"8.926264"},{"timestamp":1783701900000,"price":"9.005181"},{"timestamp":1783702800000,"price":"8.976228"},{"timestamp":1783703700000,"price":"9.046207"},{"timestamp":1783704600000,"price":"9.043077"},{"timestamp":1783705500000,"price":"8.976341"},{"timestamp":1783706400000,"price":"8.993456"},{"timestamp":1783707300000,"price":"8.984615"},{"timestamp":1783708200000,"price":"8.99575"},{"timestamp":1783709100000,"price":"9.004667"},{"timestamp":1783710000000,"price":"9.013952"},{"timestamp":1783710900000,"price":"9.056265"},{"timestamp":1783711800000,"price":"9.095128"},{"timestamp":1783712700000,"price":"9.029015"},{"timestamp":1783713600000,"price":"8.995556"},{"timestamp":1783714500000,"price":"9.0075"},{"timestamp":1783715400000,"price":"9.005"},{"timestamp":1783716300000,"price":"8.983333"},{"timestamp":1783717200000,"price":"9.006667"},{"timestamp":1783718100000,"price":"8.994286"},{"timestamp":1783719000000,"price":"8.9725"},{"timestamp":1783719900000,"price":"9.004146"},{"timestamp":1783720800000,"price":"8.994915"},{"timestamp":1783721700000,"price":"8.994727"},{"timestamp":1783722600000,"price":"8.983429"},{"timestamp":1783723500000,"price":"8.972813"},{"timestamp":1783724400000,"price":"8.996081"},{"timestamp":1783725300000,"price":"8.996935"},{"timestamp":1783726200000,"price":"8.996833"},{"timestamp":1783727100000,"price":"9.004286"}]}},{"rank":82,"slug":"smcion","symbol":"SMCIon","ticker":"SMCI","name":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMCIon","price":"28.438","priceChange24h":"0.177243","priceChangePct24h":"0.627170036528037802","priceHistory24h":[{"timestamp":1783641600000,"price":"28.260757"},{"timestamp":1783642500000,"price":"28.115455"},{"timestamp":1783643400000,"price":"28.169908"},{"timestamp":1783644300000,"price":"28.248696"},{"timestamp":1783645200000,"price":"28.189118"},{"timestamp":1783646100000,"price":"28.244576"},{"timestamp":1783647000000,"price":"28.262421"},{"timestamp":1783647900000,"price":"28.28"},{"timestamp":1783648800000,"price":"28.286493"},{"timestamp":1783649700000,"price":"28.263079"},{"timestamp":1783650600000,"price":"28.314967"},{"timestamp":1783651500000,"price":"28.401722"},{"timestamp":1783652400000,"price":"28.410099"},{"timestamp":1783653300000,"price":"28.372173"},{"timestamp":1783654200000,"price":"28.394636"},{"timestamp":1783655100000,"price":"28.3646"},{"timestamp":1783656000000,"price":"28.351724"},{"timestamp":1783656900000,"price":"28.359011"},{"timestamp":1783657800000,"price":"28.329723"},{"timestamp":1783658700000,"price":"28.318712"},{"timestamp":1783659600000,"price":"28.285"},{"timestamp":1783660500000,"price":"28.297384"},{"timestamp":1783661400000,"price":"28.275313"},{"timestamp":1783662300000,"price":"28.265316"},{"timestamp":1783663200000,"price":"28.234791"},{"timestamp":1783664100000,"price":"28.1884"},{"timestamp":1783665000000,"price":"28.21871"},{"timestamp":1783665900000,"price":"28.198003"},{"timestamp":1783666800000,"price":"28.177606"},{"timestamp":1783667700000,"price":"28.172414"},{"timestamp":1783668600000,"price":"28.173145"},{"timestamp":1783669500000,"price":"28.189826"},{"timestamp":1783670400000,"price":"28.153333"},{"timestamp":1783671300000,"price":"28.044"},{"timestamp":1783672200000,"price":"28.0425"},{"timestamp":1783673100000,"price":"28.045"},{"timestamp":1783674000000,"price":"28.045556"},{"timestamp":1783674900000,"price":"28.163333"},{"timestamp":1783675800000,"price":"28.266"},{"timestamp":1783676700000,"price":"28.167273"},{"timestamp":1783677600000,"price":"28.184"},{"timestamp":1783678500000,"price":"28.175"},{"timestamp":1783679400000,"price":"28.202"},{"timestamp":1783680300000,"price":"28.193"},{"timestamp":1783681200000,"price":"28.304545"},{"timestamp":1783682100000,"price":"28.345"},{"timestamp":1783683000000,"price":"28.195"},{"timestamp":1783683900000,"price":"28.14"},{"timestamp":1783684800000,"price":"28.235"},{"timestamp":1783685700000,"price":"28.147"},{"timestamp":1783686600000,"price":"28.136154"},{"timestamp":1783687500000,"price":"28.105"},{"timestamp":1783688400000,"price":"28.046"},{"timestamp":1783689300000,"price":"28.22439"},{"timestamp":1783690200000,"price":"28.4075"},{"timestamp":1783691100000,"price":"28.925"},{"timestamp":1783692000000,"price":"28.694286"},{"timestamp":1783692900000,"price":"28.635625"},{"timestamp":1783693800000,"price":"28.579"},{"timestamp":1783694700000,"price":"28.375"},{"timestamp":1783695600000,"price":"28.529167"},{"timestamp":1783696500000,"price":"28.862"},{"timestamp":1783697400000,"price":"28.53875"},{"timestamp":1783698300000,"price":"28.627368"},{"timestamp":1783699200000,"price":"28.729167"},{"timestamp":1783700100000,"price":"28.848667"},{"timestamp":1783701000000,"price":"28.827222"},{"timestamp":1783701900000,"price":"28.89125"},{"timestamp":1783702800000,"price":"28.832857"},{"timestamp":1783703700000,"price":"28.806842"},{"timestamp":1783704600000,"price":"28.964545"},{"timestamp":1783705500000,"price":"28.696111"},{"timestamp":1783706400000,"price":"28.770323"},{"timestamp":1783707300000,"price":"28.718824"},{"timestamp":1783708200000,"price":"28.7836"},{"timestamp":1783709100000,"price":"28.750476"},{"timestamp":1783710000000,"price":"28.795385"},{"timestamp":1783710900000,"price":"28.617"},{"timestamp":1783711800000,"price":"28.574"},{"timestamp":1783712700000,"price":"28.305522"},{"timestamp":1783713600000,"price":"28.324167"},{"timestamp":1783714500000,"price":"28.36"},{"timestamp":1783715400000,"price":"28.414545"},{"timestamp":1783716300000,"price":"28.435"},{"timestamp":1783717200000,"price":"28.452105"},{"timestamp":1783718100000,"price":"28.46"},{"timestamp":1783719000000,"price":"28.44"},{"timestamp":1783719900000,"price":"28.448"},{"timestamp":1783720800000,"price":"28.443636"},{"timestamp":1783721700000,"price":"28.444444"},{"timestamp":1783722600000,"price":"28.426"},{"timestamp":1783723500000,"price":"28.434286"},{"timestamp":1783724400000,"price":"28.433333"},{"timestamp":1783725300000,"price":"28.425714"},{"timestamp":1783726200000,"price":"28.432727"},{"timestamp":1783727100000,"price":"28.438"}]}},{"rank":83,"slug":"tenon","symbol":"TENon","ticker":"TEN","name":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TENon","price":"39.675","priceChange24h":"1.175","priceChangePct24h":"3.051948051948051948","priceHistory24h":[{"timestamp":1783641600000,"price":"38.5"},{"timestamp":1783642500000,"price":"38.5"},{"timestamp":1783643400000,"price":"38.5"},{"timestamp":1783644300000,"price":"38.5"},{"timestamp":1783645200000,"price":"38.5"},{"timestamp":1783646100000,"price":"39.366376"},{"timestamp":1783647000000,"price":"39.366376"},{"timestamp":1783647900000,"price":"39.366376"},{"timestamp":1783648800000,"price":"39.366376"},{"timestamp":1783649700000,"price":"39.366376"},{"timestamp":1783650600000,"price":"38.265"},{"timestamp":1783651500000,"price":"38.265"},{"timestamp":1783652400000,"price":"38.265"},{"timestamp":1783653300000,"price":"38.265"},{"timestamp":1783654200000,"price":"38.265"},{"timestamp":1783655100000,"price":"38.305"},{"timestamp":1783656000000,"price":"38.345"},{"timestamp":1783656900000,"price":"38.345"},{"timestamp":1783657800000,"price":"38.345"},{"timestamp":1783658700000,"price":"38.305"},{"timestamp":1783659600000,"price":"38.265"},{"timestamp":1783660500000,"price":"38.265"},{"timestamp":1783661400000,"price":"38.265"},{"timestamp":1783662300000,"price":"38.265"},{"timestamp":1783663200000,"price":"39.366376"},{"timestamp":1783664100000,"price":"39.286493"},{"timestamp":1783665000000,"price":"39.286493"},{"timestamp":1783665900000,"price":"39.282392"},{"timestamp":1783666800000,"price":"39.286504"},{"timestamp":1783667700000,"price":"39.286504"},{"timestamp":1783668600000,"price":"39.286504"},{"timestamp":1783669500000,"price":"37.59"},{"timestamp":1783670400000,"price":"37.59"},{"timestamp":1783671300000,"price":"37.59"},{"timestamp":1783672200000,"price":"37.59"},{"timestamp":1783673100000,"price":"37.59"},{"timestamp":1783674000000,"price":"37.59"},{"timestamp":1783674900000,"price":"37.59"},{"timestamp":1783675800000,"price":"37.59"},{"timestamp":1783676700000,"price":"37.59"},{"timestamp":1783677600000,"price":"37.59"},{"timestamp":1783678500000,"price":"37.59"},{"timestamp":1783679400000,"price":"37.59"},{"timestamp":1783680300000,"price":"37.59"},{"timestamp":1783681200000,"price":"37.59"},{"timestamp":1783682100000,"price":"37.59"},{"timestamp":1783683000000,"price":"37.59"},{"timestamp":1783683900000,"price":"37.59"},{"timestamp":1783684800000,"price":"37.59"},{"timestamp":1783685700000,"price":"37.59"},{"timestamp":1783686600000,"price":"37.59"},{"timestamp":1783687500000,"price":"37.59"},{"timestamp":1783688400000,"price":"37.59"},{"timestamp":1783689300000,"price":"37.59"},{"timestamp":1783690200000,"price":"38.683333"},{"timestamp":1783691100000,"price":"39.0075"},{"timestamp":1783692000000,"price":"39.4025"},{"timestamp":1783692900000,"price":"39.505"},{"timestamp":1783693800000,"price":"39.46"},{"timestamp":1783694700000,"price":"39.343333"},{"timestamp":1783695600000,"price":"39.36"},{"timestamp":1783696500000,"price":"39.51"},{"timestamp":1783697400000,"price":"39.52"},{"timestamp":1783698300000,"price":"39.442"},{"timestamp":1783699200000,"price":"39.21"},{"timestamp":1783700100000,"price":"39.073333"},{"timestamp":1783701000000,"price":"39.3025"},{"timestamp":1783701900000,"price":"39.546667"},{"timestamp":1783702800000,"price":"39.46"},{"timestamp":1783703700000,"price":"39.406667"},{"timestamp":1783704600000,"price":"39.4425"},{"timestamp":1783705500000,"price":"39.185"},{"timestamp":1783706400000,"price":"39.18"},{"timestamp":1783707300000,"price":"39.136667"},{"timestamp":1783708200000,"price":"39.201429"},{"timestamp":1783709100000,"price":"39.335"},{"timestamp":1783710000000,"price":"39.524286"},{"timestamp":1783710900000,"price":"39.5"},{"timestamp":1783711800000,"price":"39.81"},{"timestamp":1783712700000,"price":"39.675"},{"timestamp":1783713600000,"price":"39.675"},{"timestamp":1783714500000,"price":"39.675"},{"timestamp":1783715400000,"price":"39.675"},{"timestamp":1783716300000,"price":"39.675"},{"timestamp":1783717200000,"price":"39.675"},{"timestamp":1783718100000,"price":"39.675"},{"timestamp":1783719000000,"price":"39.675"},{"timestamp":1783719900000,"price":"39.675"},{"timestamp":1783720800000,"price":"39.675"},{"timestamp":1783721700000,"price":"39.675"},{"timestamp":1783722600000,"price":"39.675"},{"timestamp":1783723500000,"price":"39.675"},{"timestamp":1783724400000,"price":"39.675"},{"timestamp":1783725300000,"price":"39.675"},{"timestamp":1783726200000,"price":"39.675"},{"timestamp":1783727100000,"price":"39.675"}]}},{"rank":84,"slug":"blcron","symbol":"BLCRon","ticker":"BLCR","name":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLCRon","price":"50.130416922286422826","priceChange24h":"0.211281342521078239","priceChangePct24h":"0.42324719782752178","priceHistory24h":[{"timestamp":1783641600000,"price":"49.919135579765344586"},{"timestamp":1783642500000,"price":"49.919135579765344586"},{"timestamp":1783643400000,"price":"49.919135579765344586"},{"timestamp":1783644300000,"price":"49.919135579765344586"},{"timestamp":1783645200000,"price":"49.919135579765344586"},{"timestamp":1783646100000,"price":"49.919135579765344586"},{"timestamp":1783647000000,"price":"49.919135579765344586"},{"timestamp":1783647900000,"price":"49.919135579765344586"},{"timestamp":1783648800000,"price":"49.919135579765344586"},{"timestamp":1783649700000,"price":"49.919135579765344586"},{"timestamp":1783650600000,"price":"49.919135579765344586"},{"timestamp":1783651500000,"price":"49.919135579765344586"},{"timestamp":1783652400000,"price":"49.919135579765344586"},{"timestamp":1783653300000,"price":"49.919135579765344586"},{"timestamp":1783654200000,"price":"49.919135579765344586"},{"timestamp":1783655100000,"price":"49.919135579765344586"},{"timestamp":1783656000000,"price":"49.919135579765344586"},{"timestamp":1783656900000,"price":"49.919135579765344586"},{"timestamp":1783657800000,"price":"49.919135579765344586"},{"timestamp":1783658700000,"price":"49.919135579765344586"},{"timestamp":1783659600000,"price":"49.919135579765344586"},{"timestamp":1783660500000,"price":"49.919135579765344586"},{"timestamp":1783661400000,"price":"49.919135579765344586"},{"timestamp":1783662300000,"price":"49.919135579765344586"},{"timestamp":1783663200000,"price":"49.919135579765344586"},{"timestamp":1783664100000,"price":"49.919135579765344586"},{"timestamp":1783665000000,"price":"49.919135579765344586"},{"timestamp":1783665900000,"price":"49.919135579765344586"},{"timestamp":1783666800000,"price":"49.919135579765344586"},{"timestamp":1783667700000,"price":"49.919135579765344586"},{"timestamp":1783668600000,"price":"49.919135579765344586"},{"timestamp":1783669500000,"price":"49.919135579765344586"},{"timestamp":1783670400000,"price":"49.900231338494730327"},{"timestamp":1783671300000,"price":"49.900231338494730327"},{"timestamp":1783672200000,"price":"49.900231338494730327"},{"timestamp":1783673100000,"price":"49.900231338494730327"},{"timestamp":1783674000000,"price":"49.900231338494730327"},{"timestamp":1783674900000,"price":"49.900231338494730327"},{"timestamp":1783675800000,"price":"49.900231338494730327"},{"timestamp":1783676700000,"price":"49.900231338494730327"},{"timestamp":1783677600000,"price":"49.900231338494730327"},{"timestamp":1783678500000,"price":"49.900231338494730327"},{"timestamp":1783679400000,"price":"49.900231338494730327"},{"timestamp":1783680300000,"price":"49.900231338494730327"},{"timestamp":1783681200000,"price":"49.900231338494730327"},{"timestamp":1783682100000,"price":"49.900231338494730327"},{"timestamp":1783683000000,"price":"49.900231338494730327"},{"timestamp":1783683900000,"price":"49.900231338494730327"},{"timestamp":1783684800000,"price":"49.900231338494730327"},{"timestamp":1783685700000,"price":"49.900231338494730327"},{"timestamp":1783686600000,"price":"49.900231338494730327"},{"timestamp":1783687500000,"price":"49.900231338494730327"},{"timestamp":1783688400000,"price":"49.900231338494730327"},{"timestamp":1783689300000,"price":"49.920247476215747066"},{"timestamp":1783690200000,"price":"49.869492555796564921"},{"timestamp":1783691100000,"price":"49.899177488843718796"},{"timestamp":1783692000000,"price":"49.929667070627257543"},{"timestamp":1783692900000,"price":"49.930781969498318176"},{"timestamp":1783693800000,"price":"49.929078596178259651"},{"timestamp":1783694700000,"price":"49.848371527273348058"},{"timestamp":1783695600000,"price":"49.922034917314233861"},{"timestamp":1783696500000,"price":"50.04367999189305494"},{"timestamp":1783697400000,"price":"49.933787392577128839"},{"timestamp":1783698300000,"price":"50.019957866272991951"},{"timestamp":1783699200000,"price":"50.045973841275883458"},{"timestamp":1783700100000,"price":"50.035483383496298585"},{"timestamp":1783701000000,"price":"50.054039343970567153"},{"timestamp":1783701900000,"price":"50.079264681533478498"},{"timestamp":1783702800000,"price":"50.058563991902402987"},{"timestamp":1783703700000,"price":"50.076623552161190339"},{"timestamp":1783704600000,"price":"50.114690242879019974"},{"timestamp":1783705500000,"price":"50.097390295046745206"},{"timestamp":1783706400000,"price":"50.121839006466081102"},{"timestamp":1783707300000,"price":"50.108399170793304413"},{"timestamp":1783708200000,"price":"50.098962562664731071"},{"timestamp":1783709100000,"price":"50.105978218935947438"},{"timestamp":1783710000000,"price":"50.145905409654945578"},{"timestamp":1783710900000,"price":"50.136373724872197407"},{"timestamp":1783711800000,"price":"50.157660887338498709"},{"timestamp":1783712700000,"price":"50.130416922286422826"},{"timestamp":1783713600000,"price":"50.130416922286422826"},{"timestamp":1783714500000,"price":"50.130416922286422826"},{"timestamp":1783715400000,"price":"50.130416922286422826"},{"timestamp":1783716300000,"price":"50.130416922286422826"},{"timestamp":1783717200000,"price":"50.130416922286422826"},{"timestamp":1783718100000,"price":"50.130416922286422826"},{"timestamp":1783719000000,"price":"50.130416922286422826"},{"timestamp":1783719900000,"price":"50.130416922286422826"},{"timestamp":1783720800000,"price":"50.130416922286422826"},{"timestamp":1783721700000,"price":"50.130416922286422826"},{"timestamp":1783722600000,"price":"50.130416922286422826"},{"timestamp":1783723500000,"price":"50.130416922286422826"},{"timestamp":1783724400000,"price":"50.130416922286422826"},{"timestamp":1783725300000,"price":"50.130416922286422826"},{"timestamp":1783726200000,"price":"50.130416922286422826"},{"timestamp":1783727100000,"price":"50.130416922286422826"}]}},{"rank":85,"slug":"igebon","symbol":"IGEBon","ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGEBon","price":"44.737017971296508748","priceChange24h":"-0.068342832147521886","priceChangePct24h":"-0.152532712429956848","priceHistory24h":[{"timestamp":1783641600000,"price":"44.805360803444030635"},{"timestamp":1783642500000,"price":"44.805360803444030635"},{"timestamp":1783643400000,"price":"44.805360803444030635"},{"timestamp":1783644300000,"price":"44.805360803444030635"},{"timestamp":1783645200000,"price":"44.805360803444030635"},{"timestamp":1783646100000,"price":"44.805360803444030635"},{"timestamp":1783647000000,"price":"44.805360803444030635"},{"timestamp":1783647900000,"price":"44.805360803444030635"},{"timestamp":1783648800000,"price":"44.805360803444030635"},{"timestamp":1783649700000,"price":"44.805360803444030635"},{"timestamp":1783650600000,"price":"44.805360803444030635"},{"timestamp":1783651500000,"price":"44.805360803444030635"},{"timestamp":1783652400000,"price":"44.805360803444030635"},{"timestamp":1783653300000,"price":"44.805360803444030635"},{"timestamp":1783654200000,"price":"44.805360803444030635"},{"timestamp":1783655100000,"price":"44.805360803444030635"},{"timestamp":1783656000000,"price":"44.805360803444030635"},{"timestamp":1783656900000,"price":"44.805360803444030635"},{"timestamp":1783657800000,"price":"44.805360803444030635"},{"timestamp":1783658700000,"price":"44.805360803444030635"},{"timestamp":1783659600000,"price":"44.805360803444030635"},{"timestamp":1783660500000,"price":"44.805360803444030635"},{"timestamp":1783661400000,"price":"44.805360803444030635"},{"timestamp":1783662300000,"price":"44.805360803444030635"},{"timestamp":1783663200000,"price":"44.805360803444030635"},{"timestamp":1783664100000,"price":"44.805360803444030635"},{"timestamp":1783665000000,"price":"44.805360803444030635"},{"timestamp":1783665900000,"price":"44.805360803444030635"},{"timestamp":1783666800000,"price":"44.805360803444030635"},{"timestamp":1783667700000,"price":"44.805360803444030635"},{"timestamp":1783668600000,"price":"44.805360803444030635"},{"timestamp":1783669500000,"price":"44.805360803444030635"},{"timestamp":1783670400000,"price":"44.805360803444030635"},{"timestamp":1783671300000,"price":"44.805360803444030635"},{"timestamp":1783672200000,"price":"44.805360803444030635"},{"timestamp":1783673100000,"price":"44.805360803444030635"},{"timestamp":1783674000000,"price":"44.805360803444030635"},{"timestamp":1783674900000,"price":"44.805360803444030635"},{"timestamp":1783675800000,"price":"44.805360803444030635"},{"timestamp":1783676700000,"price":"44.805360803444030635"},{"timestamp":1783677600000,"price":"44.805360803444030635"},{"timestamp":1783678500000,"price":"44.805360803444030635"},{"timestamp":1783679400000,"price":"44.805360803444030635"},{"timestamp":1783680300000,"price":"44.805360803444030635"},{"timestamp":1783681200000,"price":"44.805360803444030635"},{"timestamp":1783682100000,"price":"44.805360803444030635"},{"timestamp":1783683000000,"price":"44.805360803444030635"},{"timestamp":1783683900000,"price":"44.805360803444030635"},{"timestamp":1783684800000,"price":"44.805360803444030635"},{"timestamp":1783685700000,"price":"44.805360803444030635"},{"timestamp":1783686600000,"price":"44.805360803444030635"},{"timestamp":1783687500000,"price":"44.805360803444030635"},{"timestamp":1783688400000,"price":"44.805360803444030635"},{"timestamp":1783689300000,"price":"44.828862739603925439"},{"timestamp":1783690200000,"price":"44.797253402588428404"},{"timestamp":1783691100000,"price":"44.774990890974918802"},{"timestamp":1783692000000,"price":"44.777759540790913577"},{"timestamp":1783692900000,"price":"44.767161257594517785"},{"timestamp":1783693800000,"price":"44.756821689230619875"},{"timestamp":1783694700000,"price":"44.736796358978748935"},{"timestamp":1783695600000,"price":"44.757666022133578079"},{"timestamp":1783696500000,"price":"44.777592078089257972"},{"timestamp":1783697400000,"price":"44.774512569365998299"},{"timestamp":1783698300000,"price":"44.776649473660777317"},{"timestamp":1783699200000,"price":"44.765688187482349612"},{"timestamp":1783700100000,"price":"44.76519582708406876"},{"timestamp":1783701000000,"price":"44.74641292969058881"},{"timestamp":1783701900000,"price":"44.74748388876464981"},{"timestamp":1783702800000,"price":"44.746134159444719"},{"timestamp":1783703700000,"price":"44.747405672652499288"},{"timestamp":1783704600000,"price":"44.74066404544752541"},{"timestamp":1783705500000,"price":"44.738173163106731849"},{"timestamp":1783706400000,"price":"44.73668505143453473"},{"timestamp":1783707300000,"price":"44.733751947228890138"},{"timestamp":1783708200000,"price":"44.717304502722571301"},{"timestamp":1783709100000,"price":"44.725828053405641056"},{"timestamp":1783710000000,"price":"44.731643120512831821"},{"timestamp":1783710900000,"price":"44.737285711065023998"},{"timestamp":1783711800000,"price":"44.737673783313770821"},{"timestamp":1783712700000,"price":"44.737017971296508748"},{"timestamp":1783713600000,"price":"44.737017971296508748"},{"timestamp":1783714500000,"price":"44.737017971296508748"},{"timestamp":1783715400000,"price":"44.737017971296508748"},{"timestamp":1783716300000,"price":"44.737017971296508748"},{"timestamp":1783717200000,"price":"44.737017971296508748"},{"timestamp":1783718100000,"price":"44.737017971296508748"},{"timestamp":1783719000000,"price":"44.737017971296508748"},{"timestamp":1783719900000,"price":"44.737017971296508748"},{"timestamp":1783720800000,"price":"44.737017971296508748"},{"timestamp":1783721700000,"price":"44.737017971296508748"},{"timestamp":1783722600000,"price":"44.737017971296508748"},{"timestamp":1783723500000,"price":"44.737017971296508748"},{"timestamp":1783724400000,"price":"44.737017971296508748"},{"timestamp":1783725300000,"price":"44.737017971296508748"},{"timestamp":1783726200000,"price":"44.737017971296508748"},{"timestamp":1783727100000,"price":"44.737017971296508748"}]}},{"rank":86,"slug":"inodon","symbol":"INODon","ticker":"INOD","name":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INODon","price":"67.5","priceChange24h":"-1.99","priceChangePct24h":"-2.863721398762411858","priceHistory24h":[{"timestamp":1783641600000,"price":"69.49"},{"timestamp":1783642500000,"price":"69.226471"},{"timestamp":1783643400000,"price":"69.226471"},{"timestamp":1783644300000,"price":"69.3"},{"timestamp":1783645200000,"price":"69.290769"},{"timestamp":1783646100000,"price":"69.244"},{"timestamp":1783647000000,"price":"69.450455"},{"timestamp":1783647900000,"price":"69.39"},{"timestamp":1783648800000,"price":"69.356667"},{"timestamp":1783649700000,"price":"69.470648"},{"timestamp":1783650600000,"price":"69.473111"},{"timestamp":1783651500000,"price":"69.944211"},{"timestamp":1783652400000,"price":"69.957778"},{"timestamp":1783653300000,"price":"69.944211"},{"timestamp":1783654200000,"price":"69.872308"},{"timestamp":1783655100000,"price":"69.872308"},{"timestamp":1783656000000,"price":"69.868"},{"timestamp":1783656900000,"price":"69.734545"},{"timestamp":1783657800000,"price":"69.734545"},{"timestamp":1783658700000,"price":"69.734545"},{"timestamp":1783659600000,"price":"69.868"},{"timestamp":1783660500000,"price":"69.875"},{"timestamp":1783661400000,"price":"69.73"},{"timestamp":1783662300000,"price":"69.73"},{"timestamp":1783663200000,"price":"69.676667"},{"timestamp":1783664100000,"price":"69.663333"},{"timestamp":1783665000000,"price":"69.563636"},{"timestamp":1783665900000,"price":"69.544"},{"timestamp":1783666800000,"price":"69.567742"},{"timestamp":1783667700000,"price":"69.577778"},{"timestamp":1783668600000,"price":"69.529167"},{"timestamp":1783669500000,"price":"69.3275"},{"timestamp":1783670400000,"price":"68.875"},{"timestamp":1783671300000,"price":"70.654286"},{"timestamp":1783672200000,"price":"68.7"},{"timestamp":1783673100000,"price":"69.465"},{"timestamp":1783674000000,"price":"69.465"},{"timestamp":1783674900000,"price":"69.515"},{"timestamp":1783675800000,"price":"70.09"},{"timestamp":1783676700000,"price":"70.01"},{"timestamp":1783677600000,"price":"70.414"},{"timestamp":1783678500000,"price":"70.29"},{"timestamp":1783679400000,"price":"70.32"},{"timestamp":1783680300000,"price":"69.675"},{"timestamp":1783681200000,"price":"69.04"},{"timestamp":1783682100000,"price":"69.42"},{"timestamp":1783683000000,"price":"69.39"},{"timestamp":1783683900000,"price":"69.62"},{"timestamp":1783684800000,"price":"69.833333"},{"timestamp":1783685700000,"price":"69.586538"},{"timestamp":1783686600000,"price":"69.541667"},{"timestamp":1783687500000,"price":"69.541667"},{"timestamp":1783688400000,"price":"69.541667"},{"timestamp":1783689300000,"price":"69.645714"},{"timestamp":1783690200000,"price":"69.33"},{"timestamp":1783691100000,"price":"68.85"},{"timestamp":1783692000000,"price":"68.653333"},{"timestamp":1783692900000,"price":"68.465"},{"timestamp":1783693800000,"price":"68.06"},{"timestamp":1783694700000,"price":"67.545"},{"timestamp":1783695600000,"price":"67.685"},{"timestamp":1783696500000,"price":"67.425"},{"timestamp":1783697400000,"price":"66.73"},{"timestamp":1783698300000,"price":"67.645"},{"timestamp":1783699200000,"price":"67.57"},{"timestamp":1783700100000,"price":"67.49"},{"timestamp":1783701000000,"price":"67.66875"},{"timestamp":1783701900000,"price":"67.78"},{"timestamp":1783702800000,"price":"67.82"},{"timestamp":1783703700000,"price":"67.668333"},{"timestamp":1783704600000,"price":"67.87"},{"timestamp":1783705500000,"price":"67.47"},{"timestamp":1783706400000,"price":"67.81"},{"timestamp":1783707300000,"price":"67.73"},{"timestamp":1783708200000,"price":"67.745"},{"timestamp":1783709100000,"price":"67.556667"},{"timestamp":1783710000000,"price":"67.734"},{"timestamp":1783710900000,"price":"67.725"},{"timestamp":1783711800000,"price":"67.6575"},{"timestamp":1783712700000,"price":"67.846316"},{"timestamp":1783713600000,"price":"67.833333"},{"timestamp":1783714500000,"price":"67.833333"},{"timestamp":1783715400000,"price":"67.875"},{"timestamp":1783716300000,"price":"67.875"},{"timestamp":1783717200000,"price":"67.875"},{"timestamp":1783718100000,"price":"67.88"},{"timestamp":1783719000000,"price":"67.88"},{"timestamp":1783719900000,"price":"67.88"},{"timestamp":1783720800000,"price":"67.88"},{"timestamp":1783721700000,"price":"67.84"},{"timestamp":1783722600000,"price":"67.636364"},{"timestamp":1783723500000,"price":"67.52"},{"timestamp":1783724400000,"price":"67.52"},{"timestamp":1783725300000,"price":"67.52"},{"timestamp":1783726200000,"price":"67.52"},{"timestamp":1783727100000,"price":"67.5"}]}},{"rank":87,"slug":"irdmon","symbol":"IRDMon","ticker":"IRDM","name":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRDMon","price":"50.198135856783728106","priceChange24h":"-0.534226204468911313","priceChangePct24h":"-1.053028447254049783","priceHistory24h":[{"timestamp":1783641600000,"price":"50.73236206125263942"},{"timestamp":1783642500000,"price":"50.73236206125263942"},{"timestamp":1783643400000,"price":"50.73236206125263942"},{"timestamp":1783644300000,"price":"50.73236206125263942"},{"timestamp":1783645200000,"price":"50.73236206125263942"},{"timestamp":1783646100000,"price":"50.73236206125263942"},{"timestamp":1783647000000,"price":"50.73236206125263942"},{"timestamp":1783647900000,"price":"50.73236206125263942"},{"timestamp":1783648800000,"price":"50.73236206125263942"},{"timestamp":1783649700000,"price":"50.73236206125263942"},{"timestamp":1783650600000,"price":"50.73236206125263942"},{"timestamp":1783651500000,"price":"50.73236206125263942"},{"timestamp":1783652400000,"price":"50.73236206125263942"},{"timestamp":1783653300000,"price":"50.73236206125263942"},{"timestamp":1783654200000,"price":"50.73236206125263942"},{"timestamp":1783655100000,"price":"50.73236206125263942"},{"timestamp":1783656000000,"price":"50.73236206125263942"},{"timestamp":1783656900000,"price":"50.73236206125263942"},{"timestamp":1783657800000,"price":"50.73236206125263942"},{"timestamp":1783658700000,"price":"50.73236206125263942"},{"timestamp":1783659600000,"price":"50.73236206125263942"},{"timestamp":1783660500000,"price":"50.73236206125263942"},{"timestamp":1783661400000,"price":"50.73236206125263942"},{"timestamp":1783662300000,"price":"50.73236206125263942"},{"timestamp":1783663200000,"price":"50.73236206125263942"},{"timestamp":1783664100000,"price":"50.73236206125263942"},{"timestamp":1783665000000,"price":"50.73236206125263942"},{"timestamp":1783665900000,"price":"50.73236206125263942"},{"timestamp":1783666800000,"price":"50.73236206125263942"},{"timestamp":1783667700000,"price":"50.73236206125263942"},{"timestamp":1783668600000,"price":"50.73236206125263942"},{"timestamp":1783669500000,"price":"50.73236206125263942"},{"timestamp":1783670400000,"price":"50.809676296860920976"},{"timestamp":1783671300000,"price":"50.806812955130201916"},{"timestamp":1783672200000,"price":"50.435036544547273225"},{"timestamp":1783673100000,"price":"50.435036544547273225"},{"timestamp":1783674000000,"price":"50.435036544547273225"},{"timestamp":1783674900000,"price":"50.435036544547273225"},{"timestamp":1783675800000,"price":"50.435036544547273225"},{"timestamp":1783676700000,"price":"50.692273272583139112"},{"timestamp":1783677600000,"price":"50.684756624707607804"},{"timestamp":1783678500000,"price":"49.531441261255036714"},{"timestamp":1783679400000,"price":"49.531441261255036714"},{"timestamp":1783680300000,"price":"49.532371321152169121"},{"timestamp":1783681200000,"price":"50.735702459568525533"},{"timestamp":1783682100000,"price":"50.735702459568525533"},{"timestamp":1783683000000,"price":"50.735702459568525533"},{"timestamp":1783683900000,"price":"50.735702459568525533"},{"timestamp":1783684800000,"price":"50.735702459568525533"},{"timestamp":1783685700000,"price":"50.735702459568525533"},{"timestamp":1783686600000,"price":"50.729021662936753307"},{"timestamp":1783687500000,"price":"50.511873723570387727"},{"timestamp":1783688400000,"price":"50.511873723570387727"},{"timestamp":1783689300000,"price":"50.491829329235637573"},{"timestamp":1783690200000,"price":"49.99149017782905487"},{"timestamp":1783691100000,"price":"49.91626857698932123"},{"timestamp":1783692000000,"price":"49.815331020437819881"},{"timestamp":1783692900000,"price":"49.835375414772570034"},{"timestamp":1783693800000,"price":"49.872958654150226573"},{"timestamp":1783694700000,"price":"49.710097950180381573"},{"timestamp":1783695600000,"price":"49.786266648652432157"},{"timestamp":1783696500000,"price":"49.910541893527883111"},{"timestamp":1783697400000,"price":"49.760208936017256957"},{"timestamp":1783698300000,"price":"49.784262209218957142"},{"timestamp":1783699200000,"price":"49.776495006414241457"},{"timestamp":1783700100000,"price":"49.885486400609445419"},{"timestamp":1783701000000,"price":"50.253802146510479496"},{"timestamp":1783701900000,"price":"50.204526009697646456"},{"timestamp":1783702800000,"price":"50.157338498774494381"},{"timestamp":1783703700000,"price":"50.103826981438728633"},{"timestamp":1783704600000,"price":"50.247287718351685696"},{"timestamp":1783705500000,"price":"50.158233480981540975"},{"timestamp":1783706400000,"price":"50.14355797766935365"},{"timestamp":1783707300000,"price":"50.218366663985791437"},{"timestamp":1783708200000,"price":"50.206196709965447881"},{"timestamp":1783709100000,"price":"50.108252783707841467"},{"timestamp":1783710000000,"price":"50.154415023860771071"},{"timestamp":1783710900000,"price":"50.015774963785321419"},{"timestamp":1783711800000,"price":"50.118502484750915958"},{"timestamp":1783712700000,"price":"50.198135856783728106"},{"timestamp":1783713600000,"price":"50.198135856783728106"},{"timestamp":1783714500000,"price":"50.198135856783728106"},{"timestamp":1783715400000,"price":"50.198135856783728106"},{"timestamp":1783716300000,"price":"50.198135856783728106"},{"timestamp":1783717200000,"price":"50.198135856783728106"},{"timestamp":1783718100000,"price":"50.198135856783728106"},{"timestamp":1783719000000,"price":"50.198135856783728106"},{"timestamp":1783719900000,"price":"50.198135856783728106"},{"timestamp":1783720800000,"price":"50.198135856783728106"},{"timestamp":1783721700000,"price":"50.198135856783728106"},{"timestamp":1783722600000,"price":"50.198135856783728106"},{"timestamp":1783723500000,"price":"50.198135856783728106"},{"timestamp":1783724400000,"price":"50.198135856783728106"},{"timestamp":1783725300000,"price":"50.198135856783728106"},{"timestamp":1783726200000,"price":"50.198135856783728106"},{"timestamp":1783727100000,"price":"50.198135856783728106"}]}},{"rank":88,"slug":"slbon","symbol":"SLBon","ticker":"SLB","name":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLBon","price":"47.725","priceChange24h":"0.425","priceChangePct24h":"0.898520084566596195","priceHistory24h":[{"timestamp":1783641600000,"price":"47.3"},{"timestamp":1783642500000,"price":"47.3"},{"timestamp":1783643400000,"price":"47.3"},{"timestamp":1783644300000,"price":"47.3"},{"timestamp":1783645200000,"price":"47.3"},{"timestamp":1783646100000,"price":"47.3"},{"timestamp":1783647000000,"price":"47.3"},{"timestamp":1783647900000,"price":"47.3"},{"timestamp":1783648800000,"price":"47.3"},{"timestamp":1783649700000,"price":"47.3"},{"timestamp":1783650600000,"price":"47.3"},{"timestamp":1783651500000,"price":"47.3"},{"timestamp":1783652400000,"price":"47.3"},{"timestamp":1783653300000,"price":"47.3"},{"timestamp":1783654200000,"price":"47.3"},{"timestamp":1783655100000,"price":"47.3"},{"timestamp":1783656000000,"price":"47.3"},{"timestamp":1783656900000,"price":"47.3"},{"timestamp":1783657800000,"price":"47.3"},{"timestamp":1783658700000,"price":"47.3"},{"timestamp":1783659600000,"price":"47.3"},{"timestamp":1783660500000,"price":"47.3"},{"timestamp":1783661400000,"price":"47.3"},{"timestamp":1783662300000,"price":"47.3"},{"timestamp":1783663200000,"price":"47.3"},{"timestamp":1783664100000,"price":"47.3"},{"timestamp":1783665000000,"price":"47.3"},{"timestamp":1783665900000,"price":"47.3"},{"timestamp":1783666800000,"price":"47.3"},{"timestamp":1783667700000,"price":"47.3"},{"timestamp":1783668600000,"price":"47.3"},{"timestamp":1783669500000,"price":"47.3"},{"timestamp":1783670400000,"price":"47.2275"},{"timestamp":1783671300000,"price":"47.2275"},{"timestamp":1783672200000,"price":"47.2275"},{"timestamp":1783673100000,"price":"47.37"},{"timestamp":1783674000000,"price":"47.305"},{"timestamp":1783674900000,"price":"47.305"},{"timestamp":1783675800000,"price":"47.305"},{"timestamp":1783676700000,"price":"47.305"},{"timestamp":1783677600000,"price":"47.37"},{"timestamp":1783678500000,"price":"47.37"},{"timestamp":1783679400000,"price":"47.396667"},{"timestamp":1783680300000,"price":"47.396667"},{"timestamp":1783681200000,"price":"47.25"},{"timestamp":1783682100000,"price":"47.335"},{"timestamp":1783683000000,"price":"47.25"},{"timestamp":1783683900000,"price":"47.25"},{"timestamp":1783684800000,"price":"47.322"},{"timestamp":1783685700000,"price":"47.322"},{"timestamp":1783686600000,"price":"47.322"},{"timestamp":1783687500000,"price":"47.42"},{"timestamp":1783688400000,"price":"47.42"},{"timestamp":1783689300000,"price":"47.376667"},{"timestamp":1783690200000,"price":"47.81125"},{"timestamp":1783691100000,"price":"47.8525"},{"timestamp":1783692000000,"price":"47.919091"},{"timestamp":1783692900000,"price":"47.844"},{"timestamp":1783693800000,"price":"47.785"},{"timestamp":1783694700000,"price":"47.725833"},{"timestamp":1783695600000,"price":"47.757778"},{"timestamp":1783696500000,"price":"47.748571"},{"timestamp":1783697400000,"price":"47.79"},{"timestamp":1783698300000,"price":"47.7275"},{"timestamp":1783699200000,"price":"47.704"},{"timestamp":1783700100000,"price":"47.672857"},{"timestamp":1783701000000,"price":"47.786"},{"timestamp":1783701900000,"price":"47.8375"},{"timestamp":1783702800000,"price":"47.878571"},{"timestamp":1783703700000,"price":"47.792857"},{"timestamp":1783704600000,"price":"47.795"},{"timestamp":1783705500000,"price":"47.704286"},{"timestamp":1783706400000,"price":"47.688235"},{"timestamp":1783707300000,"price":"47.657826"},{"timestamp":1783708200000,"price":"47.657143"},{"timestamp":1783709100000,"price":"47.656"},{"timestamp":1783710000000,"price":"47.745"},{"timestamp":1783710900000,"price":"47.754667"},{"timestamp":1783711800000,"price":"47.773333"},{"timestamp":1783712700000,"price":"47.762308"},{"timestamp":1783713600000,"price":"47.64"},{"timestamp":1783714500000,"price":"47.661667"},{"timestamp":1783715400000,"price":"47.661667"},{"timestamp":1783716300000,"price":"47.661667"},{"timestamp":1783717200000,"price":"47.661667"},{"timestamp":1783718100000,"price":"47.661667"},{"timestamp":1783719000000,"price":"47.661667"},{"timestamp":1783719900000,"price":"47.64625"},{"timestamp":1783720800000,"price":"47.64625"},{"timestamp":1783721700000,"price":"47.607619"},{"timestamp":1783722600000,"price":"47.607619"},{"timestamp":1783723500000,"price":"47.607619"},{"timestamp":1783724400000,"price":"47.607619"},{"timestamp":1783725300000,"price":"47.607619"},{"timestamp":1783726200000,"price":"47.607619"},{"timestamp":1783727100000,"price":"47.725"}]}},{"rank":89,"slug":"vshon","symbol":"VSHon","ticker":"VSH","name":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSHon","price":"44.720746186450492169","priceChange24h":"0.614727078170237406","priceChangePct24h":"1.393748723186925434","priceHistory24h":[{"timestamp":1783641600000,"price":"44.106019108280254764"},{"timestamp":1783642500000,"price":"44.106019108280254764"},{"timestamp":1783643400000,"price":"44.106019108280254764"},{"timestamp":1783644300000,"price":"44.106019108280254764"},{"timestamp":1783645200000,"price":"44.106019108280254764"},{"timestamp":1783646100000,"price":"44.106019108280254764"},{"timestamp":1783647000000,"price":"44.106019108280254764"},{"timestamp":1783647900000,"price":"44.106019108280254764"},{"timestamp":1783648800000,"price":"44.106019108280254764"},{"timestamp":1783649700000,"price":"44.106019108280254764"},{"timestamp":1783650600000,"price":"44.106019108280254764"},{"timestamp":1783651500000,"price":"44.106019108280254764"},{"timestamp":1783652400000,"price":"44.106019108280254764"},{"timestamp":1783653300000,"price":"44.106019108280254764"},{"timestamp":1783654200000,"price":"44.106019108280254764"},{"timestamp":1783655100000,"price":"44.106019108280254764"},{"timestamp":1783656000000,"price":"44.106019108280254764"},{"timestamp":1783656900000,"price":"44.106019108280254764"},{"timestamp":1783657800000,"price":"44.106019108280254764"},{"timestamp":1783658700000,"price":"44.106019108280254764"},{"timestamp":1783659600000,"price":"44.106019108280254764"},{"timestamp":1783660500000,"price":"44.106019108280254764"},{"timestamp":1783661400000,"price":"44.106019108280254764"},{"timestamp":1783662300000,"price":"44.106019108280254764"},{"timestamp":1783663200000,"price":"44.106019108280254764"},{"timestamp":1783664100000,"price":"44.106019108280254764"},{"timestamp":1783665000000,"price":"44.106019108280254764"},{"timestamp":1783665900000,"price":"44.106019108280254764"},{"timestamp":1783666800000,"price":"44.106019108280254764"},{"timestamp":1783667700000,"price":"44.106019108280254764"},{"timestamp":1783668600000,"price":"44.106019108280254764"},{"timestamp":1783669500000,"price":"44.106019108280254764"},{"timestamp":1783670400000,"price":"42.830452612044006935"},{"timestamp":1783671300000,"price":"43.295081065431383889"},{"timestamp":1783672200000,"price":"43.245023161551823959"},{"timestamp":1783673100000,"price":"42.785856025477706993"},{"timestamp":1783674000000,"price":"43.119878401852924133"},{"timestamp":1783674900000,"price":"43.096518380428488696"},{"timestamp":1783675800000,"price":"43.245023161551823959"},{"timestamp":1783676700000,"price":"43.245023161551823959"},{"timestamp":1783677600000,"price":"43.039785755645628244"},{"timestamp":1783678500000,"price":"43.330121598147075841"},{"timestamp":1783679400000,"price":"42.931327297625940925"},{"timestamp":1783680300000,"price":"42.830452612044006935"},{"timestamp":1783681200000,"price":"42.998070502026635771"},{"timestamp":1783682100000,"price":"43.860735379270411104"},{"timestamp":1783683000000,"price":"43.860735379270411104"},{"timestamp":1783683900000,"price":"44.251187029530978562"},{"timestamp":1783684800000,"price":"43.327618702953097844"},{"timestamp":1783685700000,"price":"43.320110017371163855"},{"timestamp":1783686600000,"price":"44.384674439490445846"},{"timestamp":1783687500000,"price":"43.40270555877243774"},{"timestamp":1783688400000,"price":"43.320110017371163855"},{"timestamp":1783689300000,"price":"42.813524030110017358"},{"timestamp":1783690200000,"price":"43.598431962941517068"},{"timestamp":1783691100000,"price":"44.02192182976259408"},{"timestamp":1783692000000,"price":"44.020920671685002882"},{"timestamp":1783692900000,"price":"44.126042269832078736"},{"timestamp":1783693800000,"price":"43.915799073537927028"},{"timestamp":1783694700000,"price":"43.52534742327735957"},{"timestamp":1783695600000,"price":"43.875752750434279083"},{"timestamp":1783696500000,"price":"44.221152287203242604"},{"timestamp":1783697400000,"price":"43.760619571511291243"},{"timestamp":1783698300000,"price":"43.98588013896931093"},{"timestamp":1783699200000,"price":"43.940828025477706993"},{"timestamp":1783700100000,"price":"44.080990156340474798"},{"timestamp":1783701000000,"price":"44.291233352634626506"},{"timestamp":1783701900000,"price":"44.084327016213086263"},{"timestamp":1783702800000,"price":"44.093004053271569182"},{"timestamp":1783703700000,"price":"44.191117544875506645"},{"timestamp":1783704600000,"price":"44.448915749855240287"},{"timestamp":1783705500000,"price":"44.151071221771858701"},{"timestamp":1783706400000,"price":"44.78580544296467862"},{"timestamp":1783707300000,"price":"44.476447596988998249"},{"timestamp":1783708200000,"price":"44.418047042848870861"},{"timestamp":1783709100000,"price":"44.376331789229878388"},{"timestamp":1783710000000,"price":"44.559043138390272135"},{"timestamp":1783710900000,"price":"44.568220754487550652"},{"timestamp":1783711800000,"price":"44.581569195136074103"},{"timestamp":1783712700000,"price":"44.720746186450492169"},{"timestamp":1783713600000,"price":"44.720746186450492169"},{"timestamp":1783714500000,"price":"44.720746186450492169"},{"timestamp":1783715400000,"price":"44.720746186450492169"},{"timestamp":1783716300000,"price":"44.720746186450492169"},{"timestamp":1783717200000,"price":"44.720746186450492169"},{"timestamp":1783718100000,"price":"44.720746186450492169"},{"timestamp":1783719000000,"price":"44.720746186450492169"},{"timestamp":1783719900000,"price":"44.720746186450492169"},{"timestamp":1783720800000,"price":"44.720746186450492169"},{"timestamp":1783721700000,"price":"44.720746186450492169"},{"timestamp":1783722600000,"price":"44.720746186450492169"},{"timestamp":1783723500000,"price":"44.720746186450492169"},{"timestamp":1783724400000,"price":"44.720746186450492169"},{"timestamp":1783725300000,"price":"44.720746186450492169"},{"timestamp":1783726200000,"price":"44.720746186450492169"},{"timestamp":1783727100000,"price":"44.720746186450492169"}]}},{"rank":90,"slug":"wyfion","symbol":"WYFIon","ticker":"WYFI","name":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WYFIon","price":"38.561429","priceChange24h":"-0.170774","priceChangePct24h":"-0.44090959659588689","priceHistory24h":[{"timestamp":1783641600000,"price":"38.732203"},{"timestamp":1783642500000,"price":"38.732203"},{"timestamp":1783643400000,"price":"38.732203"},{"timestamp":1783644300000,"price":"38.732203"},{"timestamp":1783645200000,"price":"38.732203"},{"timestamp":1783646100000,"price":"38.732203"},{"timestamp":1783647000000,"price":"38.732203"},{"timestamp":1783647900000,"price":"38.732203"},{"timestamp":1783648800000,"price":"38.732203"},{"timestamp":1783649700000,"price":"38.732203"},{"timestamp":1783650600000,"price":"38.732203"},{"timestamp":1783651500000,"price":"38.732203"},{"timestamp":1783652400000,"price":"38.732203"},{"timestamp":1783653300000,"price":"38.732203"},{"timestamp":1783654200000,"price":"38.732203"},{"timestamp":1783655100000,"price":"38.732203"},{"timestamp":1783656000000,"price":"38.732203"},{"timestamp":1783656900000,"price":"38.732203"},{"timestamp":1783657800000,"price":"38.732203"},{"timestamp":1783658700000,"price":"38.732203"},{"timestamp":1783659600000,"price":"38.732203"},{"timestamp":1783660500000,"price":"38.732203"},{"timestamp":1783661400000,"price":"38.732203"},{"timestamp":1783662300000,"price":"38.732203"},{"timestamp":1783663200000,"price":"38.732203"},{"timestamp":1783664100000,"price":"38.732203"},{"timestamp":1783665000000,"price":"38.732203"},{"timestamp":1783665900000,"price":"38.732203"},{"timestamp":1783666800000,"price":"38.732203"},{"timestamp":1783667700000,"price":"38.732203"},{"timestamp":1783668600000,"price":"38.732203"},{"timestamp":1783669500000,"price":"38.732203"},{"timestamp":1783670400000,"price":"38.876"},{"timestamp":1783671300000,"price":"39.03"},{"timestamp":1783672200000,"price":"39.03"},{"timestamp":1783673100000,"price":"39.17"},{"timestamp":1783674000000,"price":"39.17"},{"timestamp":1783674900000,"price":"39.17"},{"timestamp":1783675800000,"price":"38.995"},{"timestamp":1783676700000,"price":"39.02"},{"timestamp":1783677600000,"price":"39.37"},{"timestamp":1783678500000,"price":"39.37"},{"timestamp":1783679400000,"price":"39.37"},{"timestamp":1783680300000,"price":"39.37"},{"timestamp":1783681200000,"price":"39.585"},{"timestamp":1783682100000,"price":"39.693333"},{"timestamp":1783683000000,"price":"39.535"},{"timestamp":1783683900000,"price":"39.383333"},{"timestamp":1783684800000,"price":"39.42"},{"timestamp":1783685700000,"price":"39.316667"},{"timestamp":1783686600000,"price":"39.3"},{"timestamp":1783687500000,"price":"39.13"},{"timestamp":1783688400000,"price":"38.803333"},{"timestamp":1783689300000,"price":"39.25"},{"timestamp":1783690200000,"price":"36.945"},{"timestamp":1783691100000,"price":"36.676667"},{"timestamp":1783692000000,"price":"36.57"},{"timestamp":1783692900000,"price":"36.32"},{"timestamp":1783693800000,"price":"36.61"},{"timestamp":1783694700000,"price":"36.473333"},{"timestamp":1783695600000,"price":"37.433333"},{"timestamp":1783696500000,"price":"38.6225"},{"timestamp":1783697400000,"price":"38.035"},{"timestamp":1783698300000,"price":"38.256667"},{"timestamp":1783699200000,"price":"38.3075"},{"timestamp":1783700100000,"price":"38.238182"},{"timestamp":1783701000000,"price":"39.155"},{"timestamp":1783701900000,"price":"39.19"},{"timestamp":1783702800000,"price":"38.596667"},{"timestamp":1783703700000,"price":"39.06"},{"timestamp":1783704600000,"price":"38.99"},{"timestamp":1783705500000,"price":"38.85"},{"timestamp":1783706400000,"price":"38.86"},{"timestamp":1783707300000,"price":"39.006667"},{"timestamp":1783708200000,"price":"38.585"},{"timestamp":1783709100000,"price":"37.945"},{"timestamp":1783710000000,"price":"37.7675"},{"timestamp":1783710900000,"price":"37.715556"},{"timestamp":1783711800000,"price":"37.945"},{"timestamp":1783712700000,"price":"38.561429"},{"timestamp":1783713600000,"price":"38.561429"},{"timestamp":1783714500000,"price":"38.561429"},{"timestamp":1783715400000,"price":"38.561429"},{"timestamp":1783716300000,"price":"38.561429"},{"timestamp":1783717200000,"price":"38.561429"},{"timestamp":1783718100000,"price":"38.561429"},{"timestamp":1783719000000,"price":"38.561429"},{"timestamp":1783719900000,"price":"38.561429"},{"timestamp":1783720800000,"price":"38.561429"},{"timestamp":1783721700000,"price":"38.561429"},{"timestamp":1783722600000,"price":"38.561429"},{"timestamp":1783723500000,"price":"38.561429"},{"timestamp":1783724400000,"price":"38.561429"},{"timestamp":1783725300000,"price":"38.561429"},{"timestamp":1783726200000,"price":"38.561429"},{"timestamp":1783727100000,"price":"38.561429"}]}},{"rank":91,"slug":"alabon","symbol":"ALABon","ticker":"ALAB","name":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALABon","price":"412.975","priceChange24h":"-1.711098","priceChangePct24h":"-0.412624876563863011","priceHistory24h":[{"timestamp":1783641600000,"price":"414.686098"},{"timestamp":1783642500000,"price":"410.830189"},{"timestamp":1783643400000,"price":"411.86305"},{"timestamp":1783644300000,"price":"414.50495"},{"timestamp":1783645200000,"price":"411.792727"},{"timestamp":1783646100000,"price":"414.4"},{"timestamp":1783647000000,"price":"416.489565"},{"timestamp":1783647900000,"price":"417.245294"},{"timestamp":1783648800000,"price":"417.375"},{"timestamp":1783649700000,"price":"415.958333"},{"timestamp":1783650600000,"price":"417.466667"},{"timestamp":1783651500000,"price":"418.164615"},{"timestamp":1783652400000,"price":"418.094491"},{"timestamp":1783653300000,"price":"418.77"},{"timestamp":1783654200000,"price":"418.97"},{"timestamp":1783655100000,"price":"419.238235"},{"timestamp":1783656000000,"price":"421.71"},{"timestamp":1783656900000,"price":"420.586471"},{"timestamp":1783657800000,"price":"420.586471"},{"timestamp":1783658700000,"price":"418.253636"},{"timestamp":1783659600000,"price":"417.993333"},{"timestamp":1783660500000,"price":"417.902549"},{"timestamp":1783661400000,"price":"415.79"},{"timestamp":1783662300000,"price":"416.164865"},{"timestamp":1783663200000,"price":"419.147419"},{"timestamp":1783664100000,"price":"419.605769"},{"timestamp":1783665000000,"price":"418.223077"},{"timestamp":1783665900000,"price":"418.403333"},{"timestamp":1783666800000,"price":"418.952692"},{"timestamp":1783667700000,"price":"419.081818"},{"timestamp":1783668600000,"price":"417.858614"},{"timestamp":1783669500000,"price":"414.1"},{"timestamp":1783670400000,"price":"421.575"},{"timestamp":1783671300000,"price":"418.4"},{"timestamp":1783672200000,"price":"419.545"},{"timestamp":1783673100000,"price":"420.09"},{"timestamp":1783674000000,"price":"417.2"},{"timestamp":1783674900000,"price":"419.666667"},{"timestamp":1783675800000,"price":"419.1"},{"timestamp":1783676700000,"price":"418.745"},{"timestamp":1783677600000,"price":"419.615"},{"timestamp":1783678500000,"price":"418.5"},{"timestamp":1783679400000,"price":"418.595"},{"timestamp":1783680300000,"price":"419.5"},{"timestamp":1783681200000,"price":"421.125"},{"timestamp":1783682100000,"price":"421.375"},{"timestamp":1783683000000,"price":"422.015"},{"timestamp":1783683900000,"price":"421.75"},{"timestamp":1783684800000,"price":"416.9675"},{"timestamp":1783685700000,"price":"419"},{"timestamp":1783686600000,"price":"417.666667"},{"timestamp":1783687500000,"price":"414"},{"timestamp":1783688400000,"price":"409.88"},{"timestamp":1783689300000,"price":"409.006667"},{"timestamp":1783690200000,"price":"408.9525"},{"timestamp":1783691100000,"price":"411.985"},{"timestamp":1783692000000,"price":"411.293333"},{"timestamp":1783692900000,"price":"409.105"},{"timestamp":1783693800000,"price":"407.451613"},{"timestamp":1783694700000,"price":"403.513333"},{"timestamp":1783695600000,"price":"407.153333"},{"timestamp":1783696500000,"price":"415.3"},{"timestamp":1783697400000,"price":"410.523333"},{"timestamp":1783698300000,"price":"416.33"},{"timestamp":1783699200000,"price":"417.425"},{"timestamp":1783700100000,"price":"418.97"},{"timestamp":1783701000000,"price":"418.65"},{"timestamp":1783701900000,"price":"418.13"},{"timestamp":1783702800000,"price":"419.7475"},{"timestamp":1783703700000,"price":"417.605"},{"timestamp":1783704600000,"price":"420.003333"},{"timestamp":1783705500000,"price":"417.015"},{"timestamp":1783706400000,"price":"417.36"},{"timestamp":1783707300000,"price":"413.68"},{"timestamp":1783708200000,"price":"410.4375"},{"timestamp":1783709100000,"price":"409.465"},{"timestamp":1783710000000,"price":"409.61"},{"timestamp":1783710900000,"price":"408.856667"},{"timestamp":1783711800000,"price":"410.85"},{"timestamp":1783712700000,"price":"412.606667"},{"timestamp":1783713600000,"price":"412.555"},{"timestamp":1783714500000,"price":"412.795"},{"timestamp":1783715400000,"price":"413.035"},{"timestamp":1783716300000,"price":"412.915"},{"timestamp":1783717200000,"price":"412.745"},{"timestamp":1783718100000,"price":"412.34"},{"timestamp":1783719000000,"price":"412.34"},{"timestamp":1783719900000,"price":"406.982857"},{"timestamp":1783720800000,"price":"410.411429"},{"timestamp":1783721700000,"price":"408.037143"},{"timestamp":1783722600000,"price":"408.037143"},{"timestamp":1783723500000,"price":"408.697143"},{"timestamp":1783724400000,"price":"412.293333"},{"timestamp":1783725300000,"price":"412.293333"},{"timestamp":1783726200000,"price":"412.528"},{"timestamp":1783727100000,"price":"412.975"}]}},{"rank":92,"slug":"etnon","symbol":"ETNon","ticker":"ETN","name":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETNon","price":"407.133646877089510364","priceChange24h":"1.819289938665913524","priceChangePct24h":"0.448858992414696217","priceHistory24h":[{"timestamp":1783641600000,"price":"405.31435693842359684"},{"timestamp":1783642500000,"price":"404.292884242855706966"},{"timestamp":1783643400000,"price":"402.816637883007523941"},{"timestamp":1783644300000,"price":"405.267229993736607301"},{"timestamp":1783645200000,"price":"405.527997952701621007"},{"timestamp":1783646100000,"price":"405.632036949632848959"},{"timestamp":1783647000000,"price":"405.641495586505043783"},{"timestamp":1783647900000,"price":"407.565052851292959257"},{"timestamp":1783648800000,"price":"406.46204961007382564"},{"timestamp":1783649700000,"price":"406.591197807883459183"},{"timestamp":1783650600000,"price":"406.259051940706091211"},{"timestamp":1783651500000,"price":"406.259051940706091211"},{"timestamp":1783652400000,"price":"406.259051940706091211"},{"timestamp":1783653300000,"price":"406.913329236868985097"},{"timestamp":1783654200000,"price":"406.913329236868985097"},{"timestamp":1783655100000,"price":"406.585996308686616418"},{"timestamp":1783656000000,"price":"406.585996308686616418"},{"timestamp":1783656900000,"price":"405.614109102381813308"},{"timestamp":1783657800000,"price":"405.791044196355278781"},{"timestamp":1783658700000,"price":"405.666682900001345742"},{"timestamp":1783659600000,"price":"405.630722053898260097"},{"timestamp":1783660500000,"price":"405.630722053898260097"},{"timestamp":1783661400000,"price":"405.630722053898260097"},{"timestamp":1783662300000,"price":"405.630722053898260097"},{"timestamp":1783663200000,"price":"405.630722053898260097"},{"timestamp":1783664100000,"price":"405.630722053898260097"},{"timestamp":1783665000000,"price":"405.782068255403930745"},{"timestamp":1783665900000,"price":"405.629158800096513552"},{"timestamp":1783666800000,"price":"405.629158800096513552"},{"timestamp":1783667700000,"price":"405.245997381882263771"},{"timestamp":1783668600000,"price":"405.619579989966016624"},{"timestamp":1783669500000,"price":"403.926355805034287658"},{"timestamp":1783670400000,"price":"404.710152834663732427"},{"timestamp":1783671300000,"price":"404.710152834663732427"},{"timestamp":1783672200000,"price":"404.710152834663732427"},{"timestamp":1783673100000,"price":"404.710152834663732427"},{"timestamp":1783674000000,"price":"404.710152834663732427"},{"timestamp":1783674900000,"price":"404.710152834663732427"},{"timestamp":1783675800000,"price":"404.791603264809441434"},{"timestamp":1783676700000,"price":"404.791603264809441434"},{"timestamp":1783677600000,"price":"410.263993014741533804"},{"timestamp":1783678500000,"price":"409.350175529735946049"},{"timestamp":1783679400000,"price":"406.846565981775431651"},{"timestamp":1783680300000,"price":"406.846565981775431651"},{"timestamp":1783681200000,"price":"408.84277699420134207"},{"timestamp":1783682100000,"price":"410.926734514064172596"},{"timestamp":1783683000000,"price":"407.532554997916612596"},{"timestamp":1783683900000,"price":"405.071506812271426944"},{"timestamp":1783684800000,"price":"404.727510860381652265"},{"timestamp":1783685700000,"price":"404.727510860381652265"},{"timestamp":1783686600000,"price":"404.727510860381652265"},{"timestamp":1783687500000,"price":"404.727510860381652265"},{"timestamp":1783688400000,"price":"405.835107724399383835"},{"timestamp":1783689300000,"price":"406.295771881224118484"},{"timestamp":1783690200000,"price":"404.117631574498470958"},{"timestamp":1783691100000,"price":"406.016798675070155101"},{"timestamp":1783692000000,"price":"407.657735475314638316"},{"timestamp":1783692900000,"price":"407.988211935645426217"},{"timestamp":1783693800000,"price":"407.544238842955034725"},{"timestamp":1783694700000,"price":"407.873045896439242554"},{"timestamp":1783695600000,"price":"409.390233282503314279"},{"timestamp":1783696500000,"price":"410.378324851246337023"},{"timestamp":1783697400000,"price":"408.298659519592530002"},{"timestamp":1783698300000,"price":"409.830868562944364813"},{"timestamp":1783699200000,"price":"409.80082524836883864"},{"timestamp":1783700100000,"price":"409.830868562944364813"},{"timestamp":1783701000000,"price":"410.421720416263046211"},{"timestamp":1783701900000,"price":"410.359130177564033351"},{"timestamp":1783702800000,"price":"411.190328547486924131"},{"timestamp":1783703700000,"price":"410.858349921427359922"},{"timestamp":1783704600000,"price":"411.780346198104225085"},{"timestamp":1783705500000,"price":"410.845664632569753588"},{"timestamp":1783706400000,"price":"410.90842211238657021"},{"timestamp":1783707300000,"price":"410.281518281577257405"},{"timestamp":1783708200000,"price":"409.610550922723839546"},{"timestamp":1783709100000,"price":"409.315124996064498847"},{"timestamp":1783710000000,"price":"409.224995052337920329"},{"timestamp":1783710900000,"price":"408.619121541731475845"},{"timestamp":1783711800000,"price":"408.39341112654464363"},{"timestamp":1783712700000,"price":"407.794599797751086165"},{"timestamp":1783713600000,"price":"405.821087510930804954"},{"timestamp":1783714500000,"price":"405.821087510930804954"},{"timestamp":1783715400000,"price":"407.295212812769955831"},{"timestamp":1783716300000,"price":"407.487490026053323337"},{"timestamp":1783717200000,"price":"409.515413759901339999"},{"timestamp":1783718100000,"price":"407.657735475314638316"},{"timestamp":1783719000000,"price":"407.657735475314638316"},{"timestamp":1783719900000,"price":"407.657735475314638316"},{"timestamp":1783720800000,"price":"407.657735475314638316"},{"timestamp":1783721700000,"price":"407.657735475314638316"},{"timestamp":1783722600000,"price":"407.657735475314638316"},{"timestamp":1783723500000,"price":"407.657735475314638316"},{"timestamp":1783724400000,"price":"407.908096430110689756"},{"timestamp":1783725300000,"price":"407.908096430110689756"},{"timestamp":1783726200000,"price":"407.133646877089510364"},{"timestamp":1783727100000,"price":"407.133646877089510364"}]}},{"rank":93,"slug":"ewyon","symbol":"EWYon","ticker":"EWY","name":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWYon","price":"183.22","priceChange24h":"1.318136","priceChangePct24h":"0.724641282400492608","priceHistory24h":[{"timestamp":1783641600000,"price":"181.901864"},{"timestamp":1783642500000,"price":"180.512174"},{"timestamp":1783643400000,"price":"181.071417"},{"timestamp":1783644300000,"price":"182.549519"},{"timestamp":1783645200000,"price":"182.088968"},{"timestamp":1783646100000,"price":"182.789083"},{"timestamp":1783647000000,"price":"183.298228"},{"timestamp":1783647900000,"price":"182.885421"},{"timestamp":1783648800000,"price":"182.535"},{"timestamp":1783649700000,"price":"182.5"},{"timestamp":1783650600000,"price":"183.261463"},{"timestamp":1783651500000,"price":"183.95375"},{"timestamp":1783652400000,"price":"183.773004"},{"timestamp":1783653300000,"price":"183.830597"},{"timestamp":1783654200000,"price":"184.150233"},{"timestamp":1783655100000,"price":"184.958589"},{"timestamp":1783656000000,"price":"185.568438"},{"timestamp":1783656900000,"price":"184.91806"},{"timestamp":1783657800000,"price":"185.06"},{"timestamp":1783658700000,"price":"183.452575"},{"timestamp":1783659600000,"price":"183.631818"},{"timestamp":1783660500000,"price":"183.138154"},{"timestamp":1783661400000,"price":"182.909459"},{"timestamp":1783662300000,"price":"183.103077"},{"timestamp":1783663200000,"price":"182.548151"},{"timestamp":1783664100000,"price":"181.576957"},{"timestamp":1783665000000,"price":"181.776701"},{"timestamp":1783665900000,"price":"182.019416"},{"timestamp":1783666800000,"price":"181.777567"},{"timestamp":1783667700000,"price":"181.804"},{"timestamp":1783668600000,"price":"181.674138"},{"timestamp":1783669500000,"price":"182.116667"},{"timestamp":1783670400000,"price":"181.443333"},{"timestamp":1783671300000,"price":"181.303333"},{"timestamp":1783672200000,"price":"181.5"},{"timestamp":1783673100000,"price":"181.466"},{"timestamp":1783674000000,"price":"181.4025"},{"timestamp":1783674900000,"price":"181.593333"},{"timestamp":1783675800000,"price":"182.056667"},{"timestamp":1783676700000,"price":"182.47"},{"timestamp":1783677600000,"price":"182.182"},{"timestamp":1783678500000,"price":"182.425"},{"timestamp":1783679400000,"price":"182.76"},{"timestamp":1783680300000,"price":"182.84"},{"timestamp":1783681200000,"price":"183.433333"},{"timestamp":1783682100000,"price":"183.165"},{"timestamp":1783683000000,"price":"182.778"},{"timestamp":1783683900000,"price":"182.293333"},{"timestamp":1783684800000,"price":"182.97"},{"timestamp":1783685700000,"price":"182.875"},{"timestamp":1783686600000,"price":"182.625"},{"timestamp":1783687500000,"price":"181.3625"},{"timestamp":1783688400000,"price":"181.28"},{"timestamp":1783689300000,"price":"181.435"},{"timestamp":1783690200000,"price":"180.187143"},{"timestamp":1783691100000,"price":"181.8"},{"timestamp":1783692000000,"price":"182.705"},{"timestamp":1783692900000,"price":"182.69"},{"timestamp":1783693800000,"price":"182.755"},{"timestamp":1783694700000,"price":"182.166667"},{"timestamp":1783695600000,"price":"182.96"},{"timestamp":1783696500000,"price":"184.635"},{"timestamp":1783697400000,"price":"181.06"},{"timestamp":1783698300000,"price":"183.04"},{"timestamp":1783699200000,"price":"183.26"},{"timestamp":1783700100000,"price":"183.4625"},{"timestamp":1783701000000,"price":"183.13"},{"timestamp":1783701900000,"price":"183.22"},{"timestamp":1783702800000,"price":"182.87"},{"timestamp":1783703700000,"price":"183.293333"},{"timestamp":1783704600000,"price":"183.676"},{"timestamp":1783705500000,"price":"183.476667"},{"timestamp":1783706400000,"price":"183.696"},{"timestamp":1783707300000,"price":"183.672857"},{"timestamp":1783708200000,"price":"183.47"},{"timestamp":1783709100000,"price":"183.69"},{"timestamp":1783710000000,"price":"183.7125"},{"timestamp":1783710900000,"price":"183.5"},{"timestamp":1783711800000,"price":"183.355"},{"timestamp":1783712700000,"price":"183.506923"},{"timestamp":1783713600000,"price":"183.526667"},{"timestamp":1783714500000,"price":"183.27"},{"timestamp":1783715400000,"price":"183.326667"},{"timestamp":1783716300000,"price":"183.16"},{"timestamp":1783717200000,"price":"183.235"},{"timestamp":1783718100000,"price":"183.33"},{"timestamp":1783719000000,"price":"183.614"},{"timestamp":1783719900000,"price":"183.342"},{"timestamp":1783720800000,"price":"183.295"},{"timestamp":1783721700000,"price":"183.23"},{"timestamp":1783722600000,"price":"183.3175"},{"timestamp":1783723500000,"price":"183.139"},{"timestamp":1783724400000,"price":"183.136"},{"timestamp":1783725300000,"price":"183.09"},{"timestamp":1783726200000,"price":"182.995238"},{"timestamp":1783727100000,"price":"183.22"}]}},{"rank":94,"slug":"keyson","symbol":"KEYSon","ticker":"KEYS","name":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEYSon","price":"322.44","priceChange24h":"-1.46","priceChangePct24h":"-0.450756406298240198","priceHistory24h":[{"timestamp":1783641600000,"price":"323.9"},{"timestamp":1783642500000,"price":"323.683333"},{"timestamp":1783643400000,"price":"323.683333"},{"timestamp":1783644300000,"price":"323.683333"},{"timestamp":1783645200000,"price":"323.686667"},{"timestamp":1783646100000,"price":"323.686667"},{"timestamp":1783647000000,"price":"323.686667"},{"timestamp":1783647900000,"price":"323.686667"},{"timestamp":1783648800000,"price":"323.686667"},{"timestamp":1783649700000,"price":"323.686667"},{"timestamp":1783650600000,"price":"323.686667"},{"timestamp":1783651500000,"price":"323.686667"},{"timestamp":1783652400000,"price":"323.686667"},{"timestamp":1783653300000,"price":"323.686667"},{"timestamp":1783654200000,"price":"323.686667"},{"timestamp":1783655100000,"price":"323.686667"},{"timestamp":1783656000000,"price":"323.686667"},{"timestamp":1783656900000,"price":"323.686667"},{"timestamp":1783657800000,"price":"323.686667"},{"timestamp":1783658700000,"price":"323.686667"},{"timestamp":1783659600000,"price":"323.686667"},{"timestamp":1783660500000,"price":"323.686667"},{"timestamp":1783661400000,"price":"323.686667"},{"timestamp":1783662300000,"price":"323.686667"},{"timestamp":1783663200000,"price":"323.686667"},{"timestamp":1783664100000,"price":"323.686667"},{"timestamp":1783665000000,"price":"323.686667"},{"timestamp":1783665900000,"price":"323.686667"},{"timestamp":1783666800000,"price":"323.686667"},{"timestamp":1783667700000,"price":"323.686667"},{"timestamp":1783668600000,"price":"323.686667"},{"timestamp":1783669500000,"price":"323.686667"},{"timestamp":1783670400000,"price":"325.63"},{"timestamp":1783671300000,"price":"325.795"},{"timestamp":1783672200000,"price":"325.865"},{"timestamp":1783673100000,"price":"325.515"},{"timestamp":1783674000000,"price":"325.575"},{"timestamp":1783674900000,"price":"325.645"},{"timestamp":1783675800000,"price":"325.575"},{"timestamp":1783676700000,"price":"325.715"},{"timestamp":1783677600000,"price":"325.82"},{"timestamp":1783678500000,"price":"325.84"},{"timestamp":1783679400000,"price":"325.84"},{"timestamp":1783680300000,"price":"325.84"},{"timestamp":1783681200000,"price":"325"},{"timestamp":1783682100000,"price":"325"},{"timestamp":1783683000000,"price":"325"},{"timestamp":1783683900000,"price":"325"},{"timestamp":1783684800000,"price":"318.005"},{"timestamp":1783685700000,"price":"317.86"},{"timestamp":1783686600000,"price":"319.7"},{"timestamp":1783687500000,"price":"319.663333"},{"timestamp":1783688400000,"price":"319.815"},{"timestamp":1783689300000,"price":"319.88"},{"timestamp":1783690200000,"price":"320.16"},{"timestamp":1783691100000,"price":"321.844"},{"timestamp":1783692000000,"price":"322.255"},{"timestamp":1783692900000,"price":"321.685"},{"timestamp":1783693800000,"price":"321.903333"},{"timestamp":1783694700000,"price":"320.69"},{"timestamp":1783695600000,"price":"321.21"},{"timestamp":1783696500000,"price":"322.5325"},{"timestamp":1783697400000,"price":"321.445"},{"timestamp":1783698300000,"price":"322.375"},{"timestamp":1783699200000,"price":"322.725"},{"timestamp":1783700100000,"price":"323.178"},{"timestamp":1783701000000,"price":"323.173333"},{"timestamp":1783701900000,"price":"322.4"},{"timestamp":1783702800000,"price":"322.59"},{"timestamp":1783703700000,"price":"323.2"},{"timestamp":1783704600000,"price":"323.818571"},{"timestamp":1783705500000,"price":"323.016667"},{"timestamp":1783706400000,"price":"323.238333"},{"timestamp":1783707300000,"price":"323.08"},{"timestamp":1783708200000,"price":"322.86"},{"timestamp":1783709100000,"price":"323.415"},{"timestamp":1783710000000,"price":"323.7675"},{"timestamp":1783710900000,"price":"322.917143"},{"timestamp":1783711800000,"price":"323.16875"},{"timestamp":1783712700000,"price":"322.172"},{"timestamp":1783713600000,"price":"318.73"},{"timestamp":1783714500000,"price":"318.625"},{"timestamp":1783715400000,"price":"317.75"},{"timestamp":1783716300000,"price":"318.735"},{"timestamp":1783717200000,"price":"322.44"},{"timestamp":1783718100000,"price":"322.44"},{"timestamp":1783719000000,"price":"322.44"},{"timestamp":1783719900000,"price":"322.44"},{"timestamp":1783720800000,"price":"322.44"},{"timestamp":1783721700000,"price":"322.44"},{"timestamp":1783722600000,"price":"322.44"},{"timestamp":1783723500000,"price":"322.44"},{"timestamp":1783724400000,"price":"322.44"},{"timestamp":1783725300000,"price":"322.44"},{"timestamp":1783726200000,"price":"322.44"},{"timestamp":1783727100000,"price":"322.44"}]}},{"rank":95,"slug":"tmon","symbol":"TMon","ticker":"TM","name":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMon","price":"179.566532794366931756","priceChange24h":"1.573364193506324162","priceChangePct24h":"0.883946392928428857","priceHistory24h":[{"timestamp":1783641600000,"price":"177.993168600860607595"},{"timestamp":1783642500000,"price":"176.638951707888903331"},{"timestamp":1783643400000,"price":"177.018697874559916501"},{"timestamp":1783644300000,"price":"177.475481027513365451"},{"timestamp":1783645200000,"price":"177.23693871430434211"},{"timestamp":1783646100000,"price":"177.120205241882905156"},{"timestamp":1783647000000,"price":"177.521159342808710346"},{"timestamp":1783647900000,"price":"177.480556395879514884"},{"timestamp":1783648800000,"price":"177.744475550919285388"},{"timestamp":1783649700000,"price":"177.662254583387664577"},{"timestamp":1783650600000,"price":"177.619436745703481503"},{"timestamp":1783651500000,"price":"177.619436745703481503"},{"timestamp":1783652400000,"price":"177.619436745703481503"},{"timestamp":1783653300000,"price":"177.619436745703481503"},{"timestamp":1783654200000,"price":"177.619436745703481503"},{"timestamp":1783655100000,"price":"178.64281575172773499"},{"timestamp":1783656000000,"price":"178.424574911983309381"},{"timestamp":1783656900000,"price":"178.328142913026470158"},{"timestamp":1783657800000,"price":"177.578680522649628328"},{"timestamp":1783658700000,"price":"177.618535360281653363"},{"timestamp":1783659600000,"price":"177.622666710131699002"},{"timestamp":1783660500000,"price":"177.258014688981614245"},{"timestamp":1783661400000,"price":"177.287692397965836438"},{"timestamp":1783662300000,"price":"177.379049028556526228"},{"timestamp":1783663200000,"price":"177.536385447907158644"},{"timestamp":1783664100000,"price":"177.668345025427043897"},{"timestamp":1783665000000,"price":"179.011481374181770719"},{"timestamp":1783665900000,"price":"179.011481374181770719"},{"timestamp":1783666800000,"price":"179.011481374181770719"},{"timestamp":1783667700000,"price":"179.011481374181770719"},{"timestamp":1783668600000,"price":"179.505628373973138563"},{"timestamp":1783669500000,"price":"177.414576607119572258"},{"timestamp":1783670400000,"price":"179.287387534228712954"},{"timestamp":1783671300000,"price":"179.287387534228712954"},{"timestamp":1783672200000,"price":"179.287387534228712954"},{"timestamp":1783673100000,"price":"179.287387534228712954"},{"timestamp":1783674000000,"price":"179.287387534228712954"},{"timestamp":1783674900000,"price":"178.805227539444516839"},{"timestamp":1783675800000,"price":"178.805227539444516839"},{"timestamp":1783676700000,"price":"178.805227539444516839"},{"timestamp":1783677600000,"price":"178.805227539444516839"},{"timestamp":1783678500000,"price":"178.805227539444516839"},{"timestamp":1783679400000,"price":"178.805227539444516839"},{"timestamp":1783680300000,"price":"178.805227539444516839"},{"timestamp":1783681200000,"price":"178.602212804798539528"},{"timestamp":1783682100000,"price":"178.602212804798539528"},{"timestamp":1783683000000,"price":"177.384124396922675661"},{"timestamp":1783683900000,"price":"177.384124396922675661"},{"timestamp":1783684800000,"price":"178.602212804798539528"},{"timestamp":1783685700000,"price":"178.703720172121528184"},{"timestamp":1783686600000,"price":"178.703720172121528184"},{"timestamp":1783687500000,"price":"178.790001434346068541"},{"timestamp":1783688400000,"price":"178.790001434346068541"},{"timestamp":1783689300000,"price":"178.206334072238883771"},{"timestamp":1783690200000,"price":"178.485479332377102574"},{"timestamp":1783691100000,"price":"178.711333224670752333"},{"timestamp":1783692000000,"price":"179.008242274090494151"},{"timestamp":1783692900000,"price":"179.018393010822793016"},{"timestamp":1783693800000,"price":"178.876282696570608898"},{"timestamp":1783694700000,"price":"178.881358064936758331"},{"timestamp":1783695600000,"price":"178.622514278263137259"},{"timestamp":1783696500000,"price":"179.008242274090494151"},{"timestamp":1783697400000,"price":"178.906734906767505495"},{"timestamp":1783698300000,"price":"179.089448167948885075"},{"timestamp":1783699200000,"price":"179.018393010822793016"},{"timestamp":1783700100000,"price":"178.602212804798539528"},{"timestamp":1783701000000,"price":"178.394122701786412784"},{"timestamp":1783701900000,"price":"179.053920589385839046"},{"timestamp":1783702800000,"price":"179.008242274090494151"},{"timestamp":1783703700000,"price":"179.165578693441126567"},{"timestamp":1783704600000,"price":"179.180804798539574865"},{"timestamp":1783705500000,"price":"178.991324041178771631"},{"timestamp":1783706400000,"price":"178.998091537358195285"},{"timestamp":1783707300000,"price":"178.960871830981875035"},{"timestamp":1783708200000,"price":"179.013317642456643583"},{"timestamp":1783709100000,"price":"179.096215664128308729"},{"timestamp":1783710000000,"price":"179.107719494067023033"},{"timestamp":1783710900000,"price":"179.231558482201069193"},{"timestamp":1783711800000,"price":"179.26201069239796579"},{"timestamp":1783712700000,"price":"179.033619115921241315"},{"timestamp":1783713600000,"price":"179.24509245948624327"},{"timestamp":1783714500000,"price":"179.187572294718998519"},{"timestamp":1783715400000,"price":"179.187572294718998519"},{"timestamp":1783716300000,"price":"179.187572294718998519"},{"timestamp":1783717200000,"price":"179.187572294718998519"},{"timestamp":1783718100000,"price":"179.187572294718998519"},{"timestamp":1783719000000,"price":"179.187572294718998519"},{"timestamp":1783719900000,"price":"179.187572294718998519"},{"timestamp":1783720800000,"price":"179.187572294718998519"},{"timestamp":1783721700000,"price":"179.187572294718998519"},{"timestamp":1783722600000,"price":"179.566532794366931756"},{"timestamp":1783723500000,"price":"179.566532794366931756"},{"timestamp":1783724400000,"price":"179.566532794366931756"},{"timestamp":1783725300000,"price":"179.566532794366931756"},{"timestamp":1783726200000,"price":"179.566532794366931756"},{"timestamp":1783727100000,"price":"179.566532794366931756"}]}},{"rank":96,"slug":"ungon","symbol":"UNGon","ticker":"UNG","name":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNGon","price":"10.629245","priceChange24h":"-0.223239","priceChangePct24h":"-2.057031367196671287","priceHistory24h":[{"timestamp":1783641600000,"price":"10.852484"},{"timestamp":1783642500000,"price":"10.852898"},{"timestamp":1783643400000,"price":"10.854053"},{"timestamp":1783644300000,"price":"10.863764"},{"timestamp":1783645200000,"price":"10.846809"},{"timestamp":1783646100000,"price":"10.866911"},{"timestamp":1783647000000,"price":"10.85091"},{"timestamp":1783647900000,"price":"10.853665"},{"timestamp":1783648800000,"price":"10.845128"},{"timestamp":1783649700000,"price":"10.845"},{"timestamp":1783650600000,"price":"10.843808"},{"timestamp":1783651500000,"price":"10.854329"},{"timestamp":1783652400000,"price":"10.84009"},{"timestamp":1783653300000,"price":"10.821455"},{"timestamp":1783654200000,"price":"10.83"},{"timestamp":1783655100000,"price":"10.836556"},{"timestamp":1783656000000,"price":"10.83345"},{"timestamp":1783656900000,"price":"10.814501"},{"timestamp":1783657800000,"price":"10.780056"},{"timestamp":1783658700000,"price":"10.785281"},{"timestamp":1783659600000,"price":"10.847471"},{"timestamp":1783660500000,"price":"10.842198"},{"timestamp":1783661400000,"price":"10.833146"},{"timestamp":1783662300000,"price":"10.833146"},{"timestamp":1783663200000,"price":"10.83"},{"timestamp":1783664100000,"price":"10.833146"},{"timestamp":1783665000000,"price":"10.8344"},{"timestamp":1783665900000,"price":"10.831972"},{"timestamp":1783666800000,"price":"10.801975"},{"timestamp":1783667700000,"price":"10.763445"},{"timestamp":1783668600000,"price":"10.761348"},{"timestamp":1783669500000,"price":"10.730393"},{"timestamp":1783670400000,"price":"10.7053"},{"timestamp":1783671300000,"price":"10.723352"},{"timestamp":1783672200000,"price":"10.732692"},{"timestamp":1783673100000,"price":"10.7172"},{"timestamp":1783674000000,"price":"10.73"},{"timestamp":1783674900000,"price":"10.72"},{"timestamp":1783675800000,"price":"10.717455"},{"timestamp":1783676700000,"price":"10.743503"},{"timestamp":1783677600000,"price":"10.766094"},{"timestamp":1783678500000,"price":"10.748836"},{"timestamp":1783679400000,"price":"10.722014"},{"timestamp":1783680300000,"price":"10.767273"},{"timestamp":1783681200000,"price":"10.748225"},{"timestamp":1783682100000,"price":"10.747153"},{"timestamp":1783683000000,"price":"10.762778"},{"timestamp":1783683900000,"price":"10.676547"},{"timestamp":1783684800000,"price":"10.652733"},{"timestamp":1783685700000,"price":"10.662722"},{"timestamp":1783686600000,"price":"10.68"},{"timestamp":1783687500000,"price":"10.672454"},{"timestamp":1783688400000,"price":"10.613903"},{"timestamp":1783689300000,"price":"10.562245"},{"timestamp":1783690200000,"price":"10.504583"},{"timestamp":1783691100000,"price":"10.394463"},{"timestamp":1783692000000,"price":"10.396117"},{"timestamp":1783692900000,"price":"10.405187"},{"timestamp":1783693800000,"price":"10.415834"},{"timestamp":1783694700000,"price":"10.433004"},{"timestamp":1783695600000,"price":"10.425188"},{"timestamp":1783696500000,"price":"10.445439"},{"timestamp":1783697400000,"price":"10.418281"},{"timestamp":1783698300000,"price":"10.465741"},{"timestamp":1783699200000,"price":"10.473374"},{"timestamp":1783700100000,"price":"10.494013"},{"timestamp":1783701000000,"price":"10.517789"},{"timestamp":1783701900000,"price":"10.522821"},{"timestamp":1783702800000,"price":"10.563634"},{"timestamp":1783703700000,"price":"10.562778"},{"timestamp":1783704600000,"price":"10.565708"},{"timestamp":1783705500000,"price":"10.524381"},{"timestamp":1783706400000,"price":"10.514479"},{"timestamp":1783707300000,"price":"10.597334"},{"timestamp":1783708200000,"price":"10.602566"},{"timestamp":1783709100000,"price":"10.605246"},{"timestamp":1783710000000,"price":"10.595373"},{"timestamp":1783710900000,"price":"10.591925"},{"timestamp":1783711800000,"price":"10.595867"},{"timestamp":1783712700000,"price":"10.604466"},{"timestamp":1783713600000,"price":"10.59"},{"timestamp":1783714500000,"price":"10.576568"},{"timestamp":1783715400000,"price":"10.582879"},{"timestamp":1783716300000,"price":"10.585"},{"timestamp":1783717200000,"price":"10.596667"},{"timestamp":1783718100000,"price":"10.599355"},{"timestamp":1783719000000,"price":"10.604324"},{"timestamp":1783719900000,"price":"10.595789"},{"timestamp":1783720800000,"price":"10.606143"},{"timestamp":1783721700000,"price":"10.606143"},{"timestamp":1783722600000,"price":"10.619036"},{"timestamp":1783723500000,"price":"10.618873"},{"timestamp":1783724400000,"price":"10.619839"},{"timestamp":1783725300000,"price":"10.619508"},{"timestamp":1783726200000,"price":"10.619508"},{"timestamp":1783727100000,"price":"10.629245"}]}},{"rank":97,"slug":"wccon","symbol":"WCCon","ticker":"WCC","name":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WCCon","price":"335.425711826612636919","priceChange24h":"-6.265364102609094691","priceChangePct24h":"-1.833634105184212993","priceHistory24h":[{"timestamp":1783641600000,"price":"341.69107592922173161"},{"timestamp":1783642500000,"price":"341.69107592922173161"},{"timestamp":1783643400000,"price":"341.69107592922173161"},{"timestamp":1783644300000,"price":"341.69107592922173161"},{"timestamp":1783645200000,"price":"341.69107592922173161"},{"timestamp":1783646100000,"price":"341.69107592922173161"},{"timestamp":1783647000000,"price":"341.69107592922173161"},{"timestamp":1783647900000,"price":"341.69107592922173161"},{"timestamp":1783648800000,"price":"341.69107592922173161"},{"timestamp":1783649700000,"price":"341.69107592922173161"},{"timestamp":1783650600000,"price":"341.69107592922173161"},{"timestamp":1783651500000,"price":"341.69107592922173161"},{"timestamp":1783652400000,"price":"341.69107592922173161"},{"timestamp":1783653300000,"price":"341.69107592922173161"},{"timestamp":1783654200000,"price":"341.69107592922173161"},{"timestamp":1783655100000,"price":"341.69107592922173161"},{"timestamp":1783656000000,"price":"341.69107592922173161"},{"timestamp":1783656900000,"price":"341.69107592922173161"},{"timestamp":1783657800000,"price":"341.69107592922173161"},{"timestamp":1783658700000,"price":"341.69107592922173161"},{"timestamp":1783659600000,"price":"341.69107592922173161"},{"timestamp":1783660500000,"price":"341.69107592922173161"},{"timestamp":1783661400000,"price":"341.69107592922173161"},{"timestamp":1783662300000,"price":"341.69107592922173161"},{"timestamp":1783663200000,"price":"341.69107592922173161"},{"timestamp":1783664100000,"price":"341.69107592922173161"},{"timestamp":1783665000000,"price":"341.69107592922173161"},{"timestamp":1783665900000,"price":"341.69107592922173161"},{"timestamp":1783666800000,"price":"341.69107592922173161"},{"timestamp":1783667700000,"price":"341.69107592922173161"},{"timestamp":1783668600000,"price":"341.69107592922173161"},{"timestamp":1783669500000,"price":"341.69107592922173161"},{"timestamp":1783670400000,"price":"341.69107592922173161"},{"timestamp":1783671300000,"price":"341.69107592922173161"},{"timestamp":1783672200000,"price":"341.69107592922173161"},{"timestamp":1783673100000,"price":"341.69107592922173161"},{"timestamp":1783674000000,"price":"341.69107592922173161"},{"timestamp":1783674900000,"price":"341.69107592922173161"},{"timestamp":1783675800000,"price":"341.69107592922173161"},{"timestamp":1783676700000,"price":"341.69107592922173161"},{"timestamp":1783677600000,"price":"341.69107592922173161"},{"timestamp":1783678500000,"price":"341.69107592922173161"},{"timestamp":1783679400000,"price":"341.69107592922173161"},{"timestamp":1783680300000,"price":"341.69107592922173161"},{"timestamp":1783681200000,"price":"341.69107592922173161"},{"timestamp":1783682100000,"price":"341.69107592922173161"},{"timestamp":1783683000000,"price":"341.69107592922173161"},{"timestamp":1783683900000,"price":"341.69107592922173161"},{"timestamp":1783684800000,"price":"341.69107592922173161"},{"timestamp":1783685700000,"price":"341.69107592922173161"},{"timestamp":1783686600000,"price":"341.69107592922173161"},{"timestamp":1783687500000,"price":"341.69107592922173161"},{"timestamp":1783688400000,"price":"341.69107592922173161"},{"timestamp":1783689300000,"price":"341.69107592922173161"},{"timestamp":1783690200000,"price":"323.524623183711290573"},{"timestamp":1783691100000,"price":"325.976113307898808211"},{"timestamp":1783692000000,"price":"328.717648047636890666"},{"timestamp":1783692900000,"price":"329.089275531754741186"},{"timestamp":1783693800000,"price":"332.192427587688307816"},{"timestamp":1783694700000,"price":"330.215419423020954882"},{"timestamp":1783695600000,"price":"331.299853947605044734"},{"timestamp":1783696500000,"price":"332.954869044780808428"},{"timestamp":1783697400000,"price":"334.004267981636616075"},{"timestamp":1783698300000,"price":"334.024288317481348763"},{"timestamp":1783699200000,"price":"333.623881600586695004"},{"timestamp":1783700100000,"price":"332.993241021477615334"},{"timestamp":1783701000000,"price":"332.447686869708649588"},{"timestamp":1783701900000,"price":"333.416170616197593367"},{"timestamp":1783702800000,"price":"333.899161218451769463"},{"timestamp":1783703700000,"price":"333.895157151282822926"},{"timestamp":1783704600000,"price":"335.662619467780904472"},{"timestamp":1783705500000,"price":"334.745020407891725529"},{"timestamp":1783706400000,"price":"334.442212828240143624"},{"timestamp":1783707300000,"price":"333.929191722218868495"},{"timestamp":1783708200000,"price":"334.149415416510928063"},{"timestamp":1783709100000,"price":"334.800076331464740421"},{"timestamp":1783710000000,"price":"335.455742330379735951"},{"timestamp":1783710900000,"price":"333.331918035845412559"},{"timestamp":1783711800000,"price":"335.961255810459236321"},{"timestamp":1783712700000,"price":"335.358143193136664097"},{"timestamp":1783713600000,"price":"334.149415416510928063"},{"timestamp":1783714500000,"price":"333.894156134490586291"},{"timestamp":1783715400000,"price":"334.349618774958254942"},{"timestamp":1783716300000,"price":"334.349618774958254942"},{"timestamp":1783717200000,"price":"334.349618774958254942"},{"timestamp":1783718100000,"price":"334.349618774958254942"},{"timestamp":1783719000000,"price":"335.380666070961988371"},{"timestamp":1783719900000,"price":"335.370655903039622027"},{"timestamp":1783720800000,"price":"335.320605063427790307"},{"timestamp":1783721700000,"price":"335.365650819078438855"},{"timestamp":1783722600000,"price":"335.365650819078438855"},{"timestamp":1783723500000,"price":"335.390676238884354715"},{"timestamp":1783724400000,"price":"335.350635567194889339"},{"timestamp":1783725300000,"price":"335.365650819078438855"},{"timestamp":1783726200000,"price":"335.425711826612636919"},{"timestamp":1783727100000,"price":"335.425711826612636919"}]}},{"rank":98,"slug":"wmton","symbol":"WMTon","ticker":"WMT","name":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMTon","price":"114.439377692313791227","priceChange24h":"2.246862850381064893","priceChangePct24h":"2.002685164466323562","priceHistory24h":[{"timestamp":1783641600000,"price":"112.192514841932726334"},{"timestamp":1783642500000,"price":"112.301301162902707073"},{"timestamp":1783643400000,"price":"112.312828196940483271"},{"timestamp":1783644300000,"price":"112.0192146868520276"},{"timestamp":1783645200000,"price":"112.358205286765296482"},{"timestamp":1783646100000,"price":"112.085640488277662041"},{"timestamp":1783647000000,"price":"112.169056087497976811"},{"timestamp":1783647900000,"price":"112.169699769771538493"},{"timestamp":1783648800000,"price":"112.072841152460474531"},{"timestamp":1783649700000,"price":"112.075946090978185482"},{"timestamp":1783650600000,"price":"112.190583795112041289"},{"timestamp":1783651500000,"price":"112.238222308462690549"},{"timestamp":1783652400000,"price":"112.378904542155198109"},{"timestamp":1783653300000,"price":"112.375047469436398704"},{"timestamp":1783654200000,"price":"112.388052663078984255"},{"timestamp":1783655100000,"price":"112.388053667263498392"},{"timestamp":1783656000000,"price":"112.177686049212468374"},{"timestamp":1783656900000,"price":"112.078182409891168111"},{"timestamp":1783657800000,"price":"112.083424253054962148"},{"timestamp":1783658700000,"price":"112.15402143695232081"},{"timestamp":1783659600000,"price":"112.276802073311311837"},{"timestamp":1783660500000,"price":"112.16000035154949125"},{"timestamp":1783661400000,"price":"112.228195526089034713"},{"timestamp":1783662300000,"price":"112.229731928395664"},{"timestamp":1783663200000,"price":"112.242724067639565773"},{"timestamp":1783664100000,"price":"112.46835227775193257"},{"timestamp":1783665000000,"price":"112.418456357613503809"},{"timestamp":1783665900000,"price":"112.586214418360681606"},{"timestamp":1783666800000,"price":"112.6038719988572629"},{"timestamp":1783667700000,"price":"112.530171884811221561"},{"timestamp":1783668600000,"price":"112.761553068005078021"},{"timestamp":1783669500000,"price":"112.619330415267884626"},{"timestamp":1783670400000,"price":"112.734774479566592274"},{"timestamp":1783671300000,"price":"112.890423079257794535"},{"timestamp":1783672200000,"price":"112.665485748091153849"},{"timestamp":1783673100000,"price":"112.465796628163454442"},{"timestamp":1783674000000,"price":"112.302258150744679432"},{"timestamp":1783674900000,"price":"112.40941869698627271"},{"timestamp":1783675800000,"price":"112.373268054477348314"},{"timestamp":1783676700000,"price":"112.418456357613503809"},{"timestamp":1783677600000,"price":"112.48372835103239508"},{"timestamp":1783678500000,"price":"112.488749273603079024"},{"timestamp":1783679400000,"price":"112.488749273603079024"},{"timestamp":1783680300000,"price":"112.523895731597866631"},{"timestamp":1783681200000,"price":"112.217619454786146053"},{"timestamp":1783682100000,"price":"112.212598532215462109"},{"timestamp":1783683000000,"price":"112.192514841932726334"},{"timestamp":1783683900000,"price":"112.212598532215462109"},{"timestamp":1783684800000,"price":"112.233068833536140549"},{"timestamp":1783685700000,"price":"112.245006579040198694"},{"timestamp":1783686600000,"price":"112.192514841932726334"},{"timestamp":1783687500000,"price":"112.297954215917089156"},{"timestamp":1783688400000,"price":"112.485402326617461107"},{"timestamp":1783689300000,"price":"112.376853997377330787"},{"timestamp":1783690200000,"price":"113.335611212463599515"},{"timestamp":1783691100000,"price":"113.317201497765929766"},{"timestamp":1783692000000,"price":"113.874523903111847539"},{"timestamp":1783692900000,"price":"114.150674644499464453"},{"timestamp":1783693800000,"price":"114.180800179923568116"},{"timestamp":1783694700000,"price":"114.25898297364071608"},{"timestamp":1783695600000,"price":"114.15234862008453048"},{"timestamp":1783696500000,"price":"114.200883870206303892"},{"timestamp":1783697400000,"price":"114.368582684067147618"},{"timestamp":1783698300000,"price":"114.15234862008453048"},{"timestamp":1783699200000,"price":"114.199879685692167103"},{"timestamp":1783700100000,"price":"113.979246289353116693"},{"timestamp":1783701000000,"price":"114.092934034936599098"},{"timestamp":1783701900000,"price":"114.2269926675738604"},{"timestamp":1783702800000,"price":"114.278708170051905022"},{"timestamp":1783703700000,"price":"114.183310641208910088"},{"timestamp":1783704600000,"price":"114.195862947635619948"},{"timestamp":1783705500000,"price":"114.262504648731793798"},{"timestamp":1783706400000,"price":"114.15234862008453048"},{"timestamp":1783707300000,"price":"114.259460965469445192"},{"timestamp":1783708200000,"price":"114.249419120328077304"},{"timestamp":1783709100000,"price":"114.272432016838550092"},{"timestamp":1783710000000,"price":"114.463645819466935001"},{"timestamp":1783710900000,"price":"114.34425932676572632"},{"timestamp":1783711800000,"price":"114.353185522911888236"},{"timestamp":1783712700000,"price":"114.387933319654563538"},{"timestamp":1783713600000,"price":"114.431846308457765311"},{"timestamp":1783714500000,"price":"114.510507094003642386"},{"timestamp":1783715400000,"price":"114.537285682442128133"},{"timestamp":1783716300000,"price":"114.487076456735288694"},{"timestamp":1783717200000,"price":"114.502139224447340525"},{"timestamp":1783718100000,"price":"114.502139224447340525"},{"timestamp":1783719000000,"price":"114.464482305167210946"},{"timestamp":1783719900000,"price":"114.42347843890146345"},{"timestamp":1783720800000,"price":"114.356532469897506153"},{"timestamp":1783721700000,"price":"114.343143677770520348"},{"timestamp":1783722600000,"price":"114.33310183262915246"},{"timestamp":1783723500000,"price":"114.329753881459020406"},{"timestamp":1783724400000,"price":"114.326406934473402489"},{"timestamp":1783725300000,"price":"114.340465517671317532"},{"timestamp":1783726200000,"price":"114.339795726600388294"},{"timestamp":1783727100000,"price":"114.439377692313791227"}]}},{"rank":99,"slug":"iefon","symbol":"IEFon","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFon","price":"94.558285634809136718","priceChange24h":"0.004325984960068885","priceChangePct24h":"0.004575149444918873","priceHistory24h":[{"timestamp":1783641600000,"price":"94.553959649849067834"},{"timestamp":1783642500000,"price":"94.621085088432684532"},{"timestamp":1783643400000,"price":"94.621967242155293072"},{"timestamp":1783644300000,"price":"94.631330789162889676"},{"timestamp":1783645200000,"price":"94.619566047983570283"},{"timestamp":1783646100000,"price":"94.620315979580707749"},{"timestamp":1783647000000,"price":"94.654892570055994678"},{"timestamp":1783647900000,"price":"94.627258145832540178"},{"timestamp":1783648800000,"price":"94.639116754627652013"},{"timestamp":1783649700000,"price":"94.639116754627652013"},{"timestamp":1783650600000,"price":"94.639116754627652013"},{"timestamp":1783651500000,"price":"94.650100275004569792"},{"timestamp":1783652400000,"price":"94.625424194672380317"},{"timestamp":1783653300000,"price":"94.625424194672380317"},{"timestamp":1783654200000,"price":"94.646049836916665817"},{"timestamp":1783655100000,"price":"94.646049836916665817"},{"timestamp":1783656000000,"price":"94.646049836916665817"},{"timestamp":1783656900000,"price":"94.655385122706604481"},{"timestamp":1783657800000,"price":"94.655035894802688514"},{"timestamp":1783658700000,"price":"94.650686695270972037"},{"timestamp":1783659600000,"price":"94.650686695270972037"},{"timestamp":1783660500000,"price":"94.650686695270972037"},{"timestamp":1783661400000,"price":"94.650686695270972037"},{"timestamp":1783662300000,"price":"94.648326883596534087"},{"timestamp":1783663200000,"price":"94.740685552231882496"},{"timestamp":1783664100000,"price":"94.730592260211189812"},{"timestamp":1783665000000,"price":"94.734196574791779169"},{"timestamp":1783665900000,"price":"94.730592260211189812"},{"timestamp":1783666800000,"price":"94.730592260211189812"},{"timestamp":1783667700000,"price":"94.732076983467433706"},{"timestamp":1783668600000,"price":"94.740685552231882496"},{"timestamp":1783669500000,"price":"94.745732198242228838"},{"timestamp":1783670400000,"price":"94.473213313683526358"},{"timestamp":1783671300000,"price":"94.473213313683526358"},{"timestamp":1783672200000,"price":"94.128779723477388502"},{"timestamp":1783673100000,"price":"94.473213313683526358"},{"timestamp":1783674000000,"price":"94.473213313683526358"},{"timestamp":1783674900000,"price":"94.473213313683526358"},{"timestamp":1783675800000,"price":"94.141817228780517242"},{"timestamp":1783676700000,"price":"94.143498771231164644"},{"timestamp":1783677600000,"price":"94.141817228780517242"},{"timestamp":1783678500000,"price":"94.140134677000667772"},{"timestamp":1783679400000,"price":"94.138452125220818301"},{"timestamp":1783680300000,"price":"94.473213313683526358"},{"timestamp":1783681200000,"price":"94.664985862076687363"},{"timestamp":1783682100000,"price":"94.664985862076687363"},{"timestamp":1783683000000,"price":"94.664985862076687363"},{"timestamp":1783683900000,"price":"94.664985862076687363"},{"timestamp":1783684800000,"price":"94.745443530090437028"},{"timestamp":1783685700000,"price":"94.679692797880038673"},{"timestamp":1783686600000,"price":"94.634417317862817499"},{"timestamp":1783687500000,"price":"94.654603901904202868"},{"timestamp":1783688400000,"price":"94.619919313204294527"},{"timestamp":1783689300000,"price":"94.610908022088220098"},{"timestamp":1783690200000,"price":"94.637229309019782481"},{"timestamp":1783691100000,"price":"94.593709052484959764"},{"timestamp":1783692000000,"price":"94.607205802575030021"},{"timestamp":1783692900000,"price":"94.600800599458698444"},{"timestamp":1783693800000,"price":"94.560367880953005619"},{"timestamp":1783694700000,"price":"94.518980337022155267"},{"timestamp":1783695600000,"price":"94.574700355622389231"},{"timestamp":1783696500000,"price":"94.63745035211503565"},{"timestamp":1783697400000,"price":"94.627261173820146385"},{"timestamp":1783698300000,"price":"94.625974279087508068"},{"timestamp":1783699200000,"price":"94.580905711556711094"},{"timestamp":1783700100000,"price":"94.586192577917149922"},{"timestamp":1783701000000,"price":"94.524073412175796795"},{"timestamp":1783701900000,"price":"94.518371711513307498"},{"timestamp":1783702800000,"price":"94.507076308412950315"},{"timestamp":1783703700000,"price":"94.501546193714812793"},{"timestamp":1783704600000,"price":"94.489358543599826376"},{"timestamp":1783705500000,"price":"94.486261921607877861"},{"timestamp":1783706400000,"price":"94.488857916315600019"},{"timestamp":1783707300000,"price":"94.473602914755525096"},{"timestamp":1783708200000,"price":"94.469622120382563901"},{"timestamp":1783709100000,"price":"94.47881307209660666"},{"timestamp":1783710000000,"price":"94.48993285191580379"},{"timestamp":1783710900000,"price":"94.511188315582180514"},{"timestamp":1783711800000,"price":"94.519794865688225166"},{"timestamp":1783712700000,"price":"94.517960914528065306"},{"timestamp":1783713600000,"price":"94.518905646661202141"},{"timestamp":1783714500000,"price":"94.530641117293661525"},{"timestamp":1783715400000,"price":"94.524597254031670746"},{"timestamp":1783716300000,"price":"94.537496481234115996"},{"timestamp":1783717200000,"price":"94.527043868017486652"},{"timestamp":1783718100000,"price":"94.527043868017486652"},{"timestamp":1783719000000,"price":"94.527043868017486652"},{"timestamp":1783719900000,"price":"94.527043868017486652"},{"timestamp":1783720800000,"price":"94.527043868017486652"},{"timestamp":1783721700000,"price":"94.533773065807682465"},{"timestamp":1783722600000,"price":"94.533773065807682465"},{"timestamp":1783723500000,"price":"94.537137160038179337"},{"timestamp":1783724400000,"price":"94.558285634809136718"},{"timestamp":1783725300000,"price":"94.558285634809136718"},{"timestamp":1783726200000,"price":"94.558285634809136718"},{"timestamp":1783727100000,"price":"94.558285634809136718"}]}},{"rank":100,"slug":"kopnon","symbol":"KOPNon","ticker":"KOPN","name":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOPNon","price":"3.901384","priceChange24h":"-0.194465","priceChangePct24h":"-4.747855694875470263","priceHistory24h":[{"timestamp":1783641600000,"price":"4.095849"},{"timestamp":1783642500000,"price":"4.095849"},{"timestamp":1783643400000,"price":"4.095849"},{"timestamp":1783644300000,"price":"4.095849"},{"timestamp":1783645200000,"price":"4.095849"},{"timestamp":1783646100000,"price":"4.095849"},{"timestamp":1783647000000,"price":"4.095849"},{"timestamp":1783647900000,"price":"4.095849"},{"timestamp":1783648800000,"price":"4.095849"},{"timestamp":1783649700000,"price":"4.095849"},{"timestamp":1783650600000,"price":"4.095849"},{"timestamp":1783651500000,"price":"4.095849"},{"timestamp":1783652400000,"price":"4.095849"},{"timestamp":1783653300000,"price":"4.095849"},{"timestamp":1783654200000,"price":"4.095849"},{"timestamp":1783655100000,"price":"4.095849"},{"timestamp":1783656000000,"price":"4.095849"},{"timestamp":1783656900000,"price":"4.095849"},{"timestamp":1783657800000,"price":"4.095849"},{"timestamp":1783658700000,"price":"4.095849"},{"timestamp":1783659600000,"price":"4.095849"},{"timestamp":1783660500000,"price":"4.095849"},{"timestamp":1783661400000,"price":"4.095849"},{"timestamp":1783662300000,"price":"4.095849"},{"timestamp":1783663200000,"price":"4.095849"},{"timestamp":1783664100000,"price":"4.095849"},{"timestamp":1783665000000,"price":"4.095849"},{"timestamp":1783665900000,"price":"4.095849"},{"timestamp":1783666800000,"price":"4.095849"},{"timestamp":1783667700000,"price":"4.095849"},{"timestamp":1783668600000,"price":"4.095849"},{"timestamp":1783669500000,"price":"4.095849"},{"timestamp":1783670400000,"price":"4.095849"},{"timestamp":1783671300000,"price":"4.095849"},{"timestamp":1783672200000,"price":"4.095849"},{"timestamp":1783673100000,"price":"4.095849"},{"timestamp":1783674000000,"price":"4.095849"},{"timestamp":1783674900000,"price":"4.095849"},{"timestamp":1783675800000,"price":"4.095849"},{"timestamp":1783676700000,"price":"4.095849"},{"timestamp":1783677600000,"price":"4.095849"},{"timestamp":1783678500000,"price":"4.095849"},{"timestamp":1783679400000,"price":"4.095849"},{"timestamp":1783680300000,"price":"4.095849"},{"timestamp":1783681200000,"price":"4.095849"},{"timestamp":1783682100000,"price":"4.095849"},{"timestamp":1783683000000,"price":"4.095849"},{"timestamp":1783683900000,"price":"4.095849"},{"timestamp":1783684800000,"price":"4.095849"},{"timestamp":1783685700000,"price":"4.095849"},{"timestamp":1783686600000,"price":"4.095849"},{"timestamp":1783687500000,"price":"4.095849"},{"timestamp":1783688400000,"price":"4.095849"},{"timestamp":1783689300000,"price":"4.095849"},{"timestamp":1783690200000,"price":"3.965556"},{"timestamp":1783691100000,"price":"3.967143"},{"timestamp":1783692000000,"price":"3.954167"},{"timestamp":1783692900000,"price":"3.943846"},{"timestamp":1783693800000,"price":"3.93875"},{"timestamp":1783694700000,"price":"3.896667"},{"timestamp":1783695600000,"price":"3.902105"},{"timestamp":1783696500000,"price":"3.932"},{"timestamp":1783697400000,"price":"3.903103"},{"timestamp":1783698300000,"price":"3.922143"},{"timestamp":1783699200000,"price":"3.933438"},{"timestamp":1783700100000,"price":"3.963478"},{"timestamp":1783701000000,"price":"3.96375"},{"timestamp":1783701900000,"price":"3.973333"},{"timestamp":1783702800000,"price":"3.965"},{"timestamp":1783703700000,"price":"3.977391"},{"timestamp":1783704600000,"price":"3.976429"},{"timestamp":1783705500000,"price":"3.955686"},{"timestamp":1783706400000,"price":"3.967419"},{"timestamp":1783707300000,"price":"3.954688"},{"timestamp":1783708200000,"price":"3.953947"},{"timestamp":1783709100000,"price":"3.936863"},{"timestamp":1783710000000,"price":"3.9448"},{"timestamp":1783710900000,"price":"3.924483"},{"timestamp":1783711800000,"price":"3.905634"},{"timestamp":1783712700000,"price":"3.901384"},{"timestamp":1783713600000,"price":"3.901384"},{"timestamp":1783714500000,"price":"3.901384"},{"timestamp":1783715400000,"price":"3.901384"},{"timestamp":1783716300000,"price":"3.901384"},{"timestamp":1783717200000,"price":"3.901384"},{"timestamp":1783718100000,"price":"3.901384"},{"timestamp":1783719000000,"price":"3.901384"},{"timestamp":1783719900000,"price":"3.901384"},{"timestamp":1783720800000,"price":"3.901384"},{"timestamp":1783721700000,"price":"3.901384"},{"timestamp":1783722600000,"price":"3.901384"},{"timestamp":1783723500000,"price":"3.901384"},{"timestamp":1783724400000,"price":"3.901384"},{"timestamp":1783725300000,"price":"3.901384"},{"timestamp":1783726200000,"price":"3.901384"},{"timestamp":1783727100000,"price":"3.901384"}]}},{"rank":101,"slug":"strcon","symbol":"STRCon","ticker":"STRC","name":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STRCon","price":"89.960479086015945848","priceChange24h":"1.945936135604900743","priceChangePct24h":"2.210925683839857788","priceHistory24h":[{"timestamp":1783641600000,"price":"88.014542950411045105"},{"timestamp":1783642500000,"price":"88.00694542774457303"},{"timestamp":1783643400000,"price":"88.238539089520199325"},{"timestamp":1783644300000,"price":"88.131583982054147928"},{"timestamp":1783645200000,"price":"88.143459791077020034"},{"timestamp":1783646100000,"price":"88.162241786155428319"},{"timestamp":1783647000000,"price":"88.172390279372935368"},{"timestamp":1783647900000,"price":"88.171060943693747059"},{"timestamp":1783648800000,"price":"88.171060943693747059"},{"timestamp":1783649700000,"price":"88.172200520807619136"},{"timestamp":1783650600000,"price":"88.110657202326678875"},{"timestamp":1783651500000,"price":"88.392990253023916369"},{"timestamp":1783652400000,"price":"88.596735563186917196"},{"timestamp":1783653300000,"price":"88.256330237171064473"},{"timestamp":1783654200000,"price":"88.74389897206051623"},{"timestamp":1783655100000,"price":"88.878324965452509995"},{"timestamp":1783656000000,"price":"88.868551886477736682"},{"timestamp":1783656900000,"price":"88.519039175048679482"},{"timestamp":1783657800000,"price":"89.053181841920557464"},{"timestamp":1783658700000,"price":"88.825533106859559439"},{"timestamp":1783659600000,"price":"88.621504697431546287"},{"timestamp":1783660500000,"price":"88.605992704008425294"},{"timestamp":1783661400000,"price":"88.642893052047622392"},{"timestamp":1783662300000,"price":"88.643973137286962894"},{"timestamp":1783663200000,"price":"88.643973137286962894"},{"timestamp":1783664100000,"price":"88.630193588279080369"},{"timestamp":1783665000000,"price":"88.630193588279080369"},{"timestamp":1783665900000,"price":"88.630193588279080369"},{"timestamp":1783666800000,"price":"88.731153350803113502"},{"timestamp":1783667700000,"price":"88.829626763260516649"},{"timestamp":1783668600000,"price":"88.829626763260516649"},{"timestamp":1783669500000,"price":"88.838919804351138629"},{"timestamp":1783670400000,"price":"88.612121392807152262"},{"timestamp":1783671300000,"price":"88.868551886477736682"},{"timestamp":1783672200000,"price":"88.977962572351177595"},{"timestamp":1783673100000,"price":"88.801879958123384733"},{"timestamp":1783674000000,"price":"88.863423276604324993"},{"timestamp":1783674900000,"price":"88.878809106224560059"},{"timestamp":1783675800000,"price":"88.848037446984089928"},{"timestamp":1783676700000,"price":"89.004692887011399315"},{"timestamp":1783677600000,"price":"88.853166056857501617"},{"timestamp":1783678500000,"price":"88.878809106224560059"},{"timestamp":1783679400000,"price":"88.965995474072558762"},{"timestamp":1783680300000,"price":"88.889066325971383435"},{"timestamp":1783681200000,"price":"89.058310451793969153"},{"timestamp":1783682100000,"price":"88.997408209547205353"},{"timestamp":1783683000000,"price":"88.986509913566205515"},{"timestamp":1783683900000,"price":"88.915441740828365067"},{"timestamp":1783684800000,"price":"89.012152962933263957"},{"timestamp":1783685700000,"price":"88.959401107497326013"},{"timestamp":1783686600000,"price":"88.963797351880814512"},{"timestamp":1783687500000,"price":"88.989074218502911359"},{"timestamp":1783688400000,"price":"88.976252693819382138"},{"timestamp":1783689300000,"price":"88.924966595085265254"},{"timestamp":1783690200000,"price":"88.532627939769271091"},{"timestamp":1783691100000,"price":"88.412105607744096414"},{"timestamp":1783692000000,"price":"88.309533410275862646"},{"timestamp":1783692900000,"price":"88.321988752214430272"},{"timestamp":1783693800000,"price":"88.333466581111125631"},{"timestamp":1783694700000,"price":"88.406976997870684725"},{"timestamp":1783695600000,"price":"88.335176459642921088"},{"timestamp":1783696500000,"price":"88.901033424250002269"},{"timestamp":1783697400000,"price":"88.848037446984089928"},{"timestamp":1783698300000,"price":"88.606992782933740573"},{"timestamp":1783699200000,"price":"88.558270989136329533"},{"timestamp":1783700100000,"price":"88.673664711288092522"},{"timestamp":1783701000000,"price":"88.526644903490949016"},{"timestamp":1783701900000,"price":"89.007024353059852269"},{"timestamp":1783702800000,"price":"88.789912859844765899"},{"timestamp":1783703700000,"price":"88.665566636297975466"},{"timestamp":1783704600000,"price":"89.487403802628755522"},{"timestamp":1783705500000,"price":"89.699386685970430203"},{"timestamp":1783706400000,"price":"89.596814488502196435"},{"timestamp":1783707300000,"price":"89.571171439135137993"},{"timestamp":1783708200000,"price":"89.578009927540345139"},{"timestamp":1783709100000,"price":"89.603652976907403581"},{"timestamp":1783710000000,"price":"89.878888031539839298"},{"timestamp":1783710900000,"price":"89.873759421666427609"},{"timestamp":1783711800000,"price":"89.836833430577863453"},{"timestamp":1783712700000,"price":"89.617328927995843189"},{"timestamp":1783713600000,"price":"89.591685878628784747"},{"timestamp":1783714500000,"price":"89.648100587236313319"},{"timestamp":1783715400000,"price":"89.899402471033486051"},{"timestamp":1783716300000,"price":"89.745077471332654935"},{"timestamp":1783717200000,"price":"89.745077471332654935"},{"timestamp":1783718100000,"price":"89.911524453330281918"},{"timestamp":1783719000000,"price":"89.911857812972053678"},{"timestamp":1783719900000,"price":"89.914147224419544655"},{"timestamp":1783720800000,"price":"89.914788300653721116"},{"timestamp":1783721700000,"price":"89.933251296198003195"},{"timestamp":1783722600000,"price":"89.976331619134661377"},{"timestamp":1783723500000,"price":"89.918891188552450467"},{"timestamp":1783724400000,"price":"89.792434029181763784"},{"timestamp":1783725300000,"price":"89.820275200740566476"},{"timestamp":1783726200000,"price":"89.885726519945046443"},{"timestamp":1783727100000,"price":"89.960479086015945848"}]}},{"rank":102,"slug":"yearon","symbol":"YEARon","ticker":"YEAR","name":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"YEARon","price":"50.348267560975609766","priceChange24h":"0.012527560975609756","priceChangePct24h":"0.024888003982080637","priceHistory24h":[{"timestamp":1783641600000,"price":"50.33574000000000001"},{"timestamp":1783642500000,"price":"50.33574000000000001"},{"timestamp":1783643400000,"price":"50.33574000000000001"},{"timestamp":1783644300000,"price":"50.33574000000000001"},{"timestamp":1783645200000,"price":"50.33574000000000001"},{"timestamp":1783646100000,"price":"50.33574000000000001"},{"timestamp":1783647000000,"price":"50.33574000000000001"},{"timestamp":1783647900000,"price":"50.33574000000000001"},{"timestamp":1783648800000,"price":"50.33574000000000001"},{"timestamp":1783649700000,"price":"50.33574000000000001"},{"timestamp":1783650600000,"price":"50.33574000000000001"},{"timestamp":1783651500000,"price":"50.33574000000000001"},{"timestamp":1783652400000,"price":"50.33574000000000001"},{"timestamp":1783653300000,"price":"50.33574000000000001"},{"timestamp":1783654200000,"price":"50.33574000000000001"},{"timestamp":1783655100000,"price":"50.33574000000000001"},{"timestamp":1783656000000,"price":"50.33574000000000001"},{"timestamp":1783656900000,"price":"50.33574000000000001"},{"timestamp":1783657800000,"price":"50.33574000000000001"},{"timestamp":1783658700000,"price":"50.33574000000000001"},{"timestamp":1783659600000,"price":"50.33574000000000001"},{"timestamp":1783660500000,"price":"50.33574000000000001"},{"timestamp":1783661400000,"price":"50.33574000000000001"},{"timestamp":1783662300000,"price":"50.33574000000000001"},{"timestamp":1783663200000,"price":"50.33574000000000001"},{"timestamp":1783664100000,"price":"50.33574000000000001"},{"timestamp":1783665000000,"price":"50.33574000000000001"},{"timestamp":1783665900000,"price":"50.33574000000000001"},{"timestamp":1783666800000,"price":"50.33574000000000001"},{"timestamp":1783667700000,"price":"50.33574000000000001"},{"timestamp":1783668600000,"price":"50.33574000000000001"},{"timestamp":1783669500000,"price":"50.33574000000000001"},{"timestamp":1783670400000,"price":"50.35578409756097562"},{"timestamp":1783671300000,"price":"50.35578409756097562"},{"timestamp":1783672200000,"price":"50.35578409756097562"},{"timestamp":1783673100000,"price":"50.35578409756097562"},{"timestamp":1783674000000,"price":"50.35578409756097562"},{"timestamp":1783674900000,"price":"50.35578409756097562"},{"timestamp":1783675800000,"price":"50.35578409756097562"},{"timestamp":1783676700000,"price":"50.35578409756097562"},{"timestamp":1783677600000,"price":"50.35578409756097562"},{"timestamp":1783678500000,"price":"50.35578409756097562"},{"timestamp":1783679400000,"price":"50.35578409756097562"},{"timestamp":1783680300000,"price":"50.35578409756097562"},{"timestamp":1783681200000,"price":"50.35578409756097562"},{"timestamp":1783682100000,"price":"50.35578409756097562"},{"timestamp":1783683000000,"price":"50.35578409756097562"},{"timestamp":1783683900000,"price":"50.35578409756097562"},{"timestamp":1783684800000,"price":"50.35578409756097562"},{"timestamp":1783685700000,"price":"50.35578409756097562"},{"timestamp":1783686600000,"price":"50.35578409756097562"},{"timestamp":1783687500000,"price":"50.35578409756097562"},{"timestamp":1783688400000,"price":"50.35578409756097562"},{"timestamp":1783689300000,"price":"50.350773073170731717"},{"timestamp":1783690200000,"price":"50.353636372507317083"},{"timestamp":1783691100000,"price":"50.346477623063414644"},{"timestamp":1783692000000,"price":"50.348267560975609766"},{"timestamp":1783692900000,"price":"50.348267560975609766"},{"timestamp":1783693800000,"price":"50.347432724312195132"},{"timestamp":1783694700000,"price":"50.348267560975609766"},{"timestamp":1783695600000,"price":"50.348267560975609766"},{"timestamp":1783696500000,"price":"50.34934092240000001"},{"timestamp":1783697400000,"price":"50.34934092240000001"},{"timestamp":1783698300000,"price":"50.348267560975609766"},{"timestamp":1783699200000,"price":"50.348267560975609766"},{"timestamp":1783700100000,"price":"50.348267560975609766"},{"timestamp":1783701000000,"price":"50.348267560975609766"},{"timestamp":1783701900000,"price":"50.345762048780487815"},{"timestamp":1783702800000,"price":"50.345762048780487815"},{"timestamp":1783703700000,"price":"50.345762048780487815"},{"timestamp":1783704600000,"price":"50.338245512195121961"},{"timestamp":1783705500000,"price":"50.338746614634146351"},{"timestamp":1783706400000,"price":"50.338746614634146351"},{"timestamp":1783707300000,"price":"50.338746614634146351"},{"timestamp":1783708200000,"price":"50.338245512195121961"},{"timestamp":1783709100000,"price":"50.338245512195121961"},{"timestamp":1783710000000,"price":"50.339637574770731717"},{"timestamp":1783710900000,"price":"50.346764253658536595"},{"timestamp":1783711800000,"price":"50.346319274692682937"},{"timestamp":1783712700000,"price":"50.348267560975609766"},{"timestamp":1783713600000,"price":"50.348267560975609766"},{"timestamp":1783714500000,"price":"50.348267560975609766"},{"timestamp":1783715400000,"price":"50.348267560975609766"},{"timestamp":1783716300000,"price":"50.348267560975609766"},{"timestamp":1783717200000,"price":"50.348267560975609766"},{"timestamp":1783718100000,"price":"50.348267560975609766"},{"timestamp":1783719000000,"price":"50.348267560975609766"},{"timestamp":1783719900000,"price":"50.348267560975609766"},{"timestamp":1783720800000,"price":"50.348267560975609766"},{"timestamp":1783721700000,"price":"50.348267560975609766"},{"timestamp":1783722600000,"price":"50.348267560975609766"},{"timestamp":1783723500000,"price":"50.348267560975609766"},{"timestamp":1783724400000,"price":"50.348267560975609766"},{"timestamp":1783725300000,"price":"50.348267560975609766"},{"timestamp":1783726200000,"price":"50.348267560975609766"},{"timestamp":1783727100000,"price":"50.348267560975609766"}]}},{"rank":103,"slug":"btgon","symbol":"BTGon","ticker":"BTG","name":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGon","price":"3.866180892339475012","priceChange24h":"-0.020210441692547883","priceChangePct24h":"-0.520031050799511527","priceHistory24h":[{"timestamp":1783641600000,"price":"3.886391334032022895"},{"timestamp":1783642500000,"price":"3.886391334032022895"},{"timestamp":1783643400000,"price":"3.886391334032022895"},{"timestamp":1783644300000,"price":"3.886391334032022895"},{"timestamp":1783645200000,"price":"3.886391334032022895"},{"timestamp":1783646100000,"price":"3.886391334032022895"},{"timestamp":1783647000000,"price":"3.886391334032022895"},{"timestamp":1783647900000,"price":"3.886391334032022895"},{"timestamp":1783648800000,"price":"3.886391334032022895"},{"timestamp":1783649700000,"price":"3.886391334032022895"},{"timestamp":1783650600000,"price":"3.886391334032022895"},{"timestamp":1783651500000,"price":"3.886391334032022895"},{"timestamp":1783652400000,"price":"3.886391334032022895"},{"timestamp":1783653300000,"price":"3.886391334032022895"},{"timestamp":1783654200000,"price":"3.886391334032022895"},{"timestamp":1783655100000,"price":"3.886391334032022895"},{"timestamp":1783656000000,"price":"3.886391334032022895"},{"timestamp":1783656900000,"price":"3.886391334032022895"},{"timestamp":1783657800000,"price":"3.886391334032022895"},{"timestamp":1783658700000,"price":"3.886391334032022895"},{"timestamp":1783659600000,"price":"3.886391334032022895"},{"timestamp":1783660500000,"price":"3.886391334032022895"},{"timestamp":1783661400000,"price":"3.886391334032022895"},{"timestamp":1783662300000,"price":"3.886391334032022895"},{"timestamp":1783663200000,"price":"3.886391334032022895"},{"timestamp":1783664100000,"price":"3.886391334032022895"},{"timestamp":1783665000000,"price":"3.886391334032022895"},{"timestamp":1783665900000,"price":"3.886391334032022895"},{"timestamp":1783666800000,"price":"3.886391334032022895"},{"timestamp":1783667700000,"price":"3.886391334032022895"},{"timestamp":1783668600000,"price":"3.886391334032022895"},{"timestamp":1783669500000,"price":"3.886391334032022895"},{"timestamp":1783670400000,"price":"3.886391334032022895"},{"timestamp":1783671300000,"price":"3.886391334032022895"},{"timestamp":1783672200000,"price":"3.886391334032022895"},{"timestamp":1783673100000,"price":"3.886391334032022895"},{"timestamp":1783674000000,"price":"3.886391334032022895"},{"timestamp":1783674900000,"price":"3.886391334032022895"},{"timestamp":1783675800000,"price":"3.886391334032022895"},{"timestamp":1783676700000,"price":"3.886391334032022895"},{"timestamp":1783677600000,"price":"3.886391334032022895"},{"timestamp":1783678500000,"price":"3.886391334032022895"},{"timestamp":1783679400000,"price":"3.886391334032022895"},{"timestamp":1783680300000,"price":"3.886391334032022895"},{"timestamp":1783681200000,"price":"3.886391334032022895"},{"timestamp":1783682100000,"price":"3.886391334032022895"},{"timestamp":1783683000000,"price":"3.886391334032022895"},{"timestamp":1783683900000,"price":"3.886391334032022895"},{"timestamp":1783684800000,"price":"3.886391334032022895"},{"timestamp":1783685700000,"price":"3.886391334032022895"},{"timestamp":1783686600000,"price":"3.886391334032022895"},{"timestamp":1783687500000,"price":"3.886391334032022895"},{"timestamp":1783688400000,"price":"3.886391334032022895"},{"timestamp":1783689300000,"price":"3.886391334032022895"},{"timestamp":1783690200000,"price":"3.845570343414852216"},{"timestamp":1783691100000,"price":"3.838858996979344373"},{"timestamp":1783692000000,"price":"3.847079290538833233"},{"timestamp":1783692900000,"price":"3.854734608559563045"},{"timestamp":1783693800000,"price":"3.838449842096292892"},{"timestamp":1783694700000,"price":"3.834923268804537123"},{"timestamp":1783695600000,"price":"3.823133174287515557"},{"timestamp":1783696500000,"price":"3.853293016170629814"},{"timestamp":1783697400000,"price":"3.843209911804520818"},{"timestamp":1783698300000,"price":"3.868523228647853273"},{"timestamp":1783699200000,"price":"3.862785007339603009"},{"timestamp":1783700100000,"price":"3.858113403552034863"},{"timestamp":1783701000000,"price":"3.865609885033398251"},{"timestamp":1783701900000,"price":"3.85291200953506099"},{"timestamp":1783702800000,"price":"3.853179417886146233"},{"timestamp":1783703700000,"price":"3.854466194913924849"},{"timestamp":1783704600000,"price":"3.86582099688951818"},{"timestamp":1783705500000,"price":"3.85384190699654163"},{"timestamp":1783706400000,"price":"3.872429803280624914"},{"timestamp":1783707300000,"price":"3.873363721920317363"},{"timestamp":1783708200000,"price":"3.868763494046008812"},{"timestamp":1783709100000,"price":"3.8781046910320392"},{"timestamp":1783710000000,"price":"3.886609482950013488"},{"timestamp":1783710900000,"price":"3.88327492091787156"},{"timestamp":1783711800000,"price":"3.882993438443044988"},{"timestamp":1783712700000,"price":"3.866180892339475012"},{"timestamp":1783713600000,"price":"3.866180892339475012"},{"timestamp":1783714500000,"price":"3.866180892339475012"},{"timestamp":1783715400000,"price":"3.866180892339475012"},{"timestamp":1783716300000,"price":"3.866180892339475012"},{"timestamp":1783717200000,"price":"3.866180892339475012"},{"timestamp":1783718100000,"price":"3.866180892339475012"},{"timestamp":1783719000000,"price":"3.866180892339475012"},{"timestamp":1783719900000,"price":"3.866180892339475012"},{"timestamp":1783720800000,"price":"3.866180892339475012"},{"timestamp":1783721700000,"price":"3.866180892339475012"},{"timestamp":1783722600000,"price":"3.866180892339475012"},{"timestamp":1783723500000,"price":"3.866180892339475012"},{"timestamp":1783724400000,"price":"3.866180892339475012"},{"timestamp":1783725300000,"price":"3.866180892339475012"},{"timestamp":1783726200000,"price":"3.866180892339475012"},{"timestamp":1783727100000,"price":"3.866180892339475012"}]}},{"rank":104,"slug":"iwfon","symbol":"IWFon","ticker":"IWF","name":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWFon","price":"497.320514678730824855","priceChange24h":"3.385662438530399426","priceChangePct24h":"0.685447164372995575","priceHistory24h":[{"timestamp":1783641600000,"price":"493.934852240200425428"},{"timestamp":1783642500000,"price":"493.934852240200425428"},{"timestamp":1783643400000,"price":"493.934852240200425428"},{"timestamp":1783644300000,"price":"493.934852240200425428"},{"timestamp":1783645200000,"price":"493.934852240200425428"},{"timestamp":1783646100000,"price":"493.934852240200425428"},{"timestamp":1783647000000,"price":"493.934852240200425428"},{"timestamp":1783647900000,"price":"493.934852240200425428"},{"timestamp":1783648800000,"price":"493.934852240200425428"},{"timestamp":1783649700000,"price":"493.934852240200425428"},{"timestamp":1783650600000,"price":"493.934852240200425428"},{"timestamp":1783651500000,"price":"493.934852240200425428"},{"timestamp":1783652400000,"price":"493.934852240200425428"},{"timestamp":1783653300000,"price":"493.934852240200425428"},{"timestamp":1783654200000,"price":"493.934852240200425428"},{"timestamp":1783655100000,"price":"493.934852240200425428"},{"timestamp":1783656000000,"price":"493.934852240200425428"},{"timestamp":1783656900000,"price":"493.934852240200425428"},{"timestamp":1783657800000,"price":"493.934852240200425428"},{"timestamp":1783658700000,"price":"493.934852240200425428"},{"timestamp":1783659600000,"price":"493.934852240200425428"},{"timestamp":1783660500000,"price":"493.934852240200425428"},{"timestamp":1783661400000,"price":"493.934852240200425428"},{"timestamp":1783662300000,"price":"493.934852240200425428"},{"timestamp":1783663200000,"price":"493.934852240200425428"},{"timestamp":1783664100000,"price":"493.934852240200425428"},{"timestamp":1783665000000,"price":"493.934852240200425428"},{"timestamp":1783665900000,"price":"493.934852240200425428"},{"timestamp":1783666800000,"price":"493.934852240200425428"},{"timestamp":1783667700000,"price":"493.934852240200425428"},{"timestamp":1783668600000,"price":"493.934852240200425428"},{"timestamp":1783669500000,"price":"492.070039133459929364"},{"timestamp":1783670400000,"price":"488.99352661487019953"},{"timestamp":1783671300000,"price":"488.99352661487019953"},{"timestamp":1783672200000,"price":"488.99352661487019953"},{"timestamp":1783673100000,"price":"492.856067883827966414"},{"timestamp":1783674000000,"price":"490.706519872617416112"},{"timestamp":1783674900000,"price":"488.289754169087870683"},{"timestamp":1783675800000,"price":"493.45762049890554579"},{"timestamp":1783676700000,"price":"495.964089728395459856"},{"timestamp":1783677600000,"price":"488.90988272891904571"},{"timestamp":1783678500000,"price":"492.872109286896701865"},{"timestamp":1783679400000,"price":"493.032523317584056365"},{"timestamp":1783680300000,"price":"493.834593471020828866"},{"timestamp":1783681200000,"price":"492.972368056076298427"},{"timestamp":1783682100000,"price":"495.328449131796817649"},{"timestamp":1783683000000,"price":"494.396042578426569616"},{"timestamp":1783683900000,"price":"493.373403132794684678"},{"timestamp":1783684800000,"price":"493.204130237262621025"},{"timestamp":1783685700000,"price":"493.259777864508064301"},{"timestamp":1783686600000,"price":"493.513765409646119865"},{"timestamp":1783687500000,"price":"492.491125964014234927"},{"timestamp":1783688400000,"price":"493.032523317584056365"},{"timestamp":1783689300000,"price":"493.990712416036529449"},{"timestamp":1783690200000,"price":"493.604908651531907508"},{"timestamp":1783691100000,"price":"495.154925264451539102"},{"timestamp":1783692000000,"price":"494.955747183248585387"},{"timestamp":1783692900000,"price":"494.29683853149874241"},{"timestamp":1783693800000,"price":"493.905889486959823573"},{"timestamp":1783694700000,"price":"492.760709763285868532"},{"timestamp":1783695600000,"price":"493.713228225753543635"},{"timestamp":1783696500000,"price":"495.298780556821191434"},{"timestamp":1783697400000,"price":"493.724308824923272647"},{"timestamp":1783698300000,"price":"495.079807384231418174"},{"timestamp":1783699200000,"price":"495.636167356513602603"},{"timestamp":1783700100000,"price":"496.112974000627160751"},{"timestamp":1783701000000,"price":"496.363119629730254175"},{"timestamp":1783701900000,"price":"496.409238663552868594"},{"timestamp":1783702800000,"price":"496.097277487724403114"},{"timestamp":1783703700000,"price":"496.48039832756577905"},{"timestamp":1783704600000,"price":"496.740273067630060524"},{"timestamp":1783705500000,"price":"496.519523309650424813"},{"timestamp":1783706400000,"price":"496.806070892667246157"},{"timestamp":1783707300000,"price":"496.829691858685959107"},{"timestamp":1783708200000,"price":"496.724215623158256339"},{"timestamp":1783709100000,"price":"496.720040848009617938"},{"timestamp":1783710000000,"price":"497.086987943206941357"},{"timestamp":1783710900000,"price":"496.90338205403296258"},{"timestamp":1783711800000,"price":"496.960609759480676298"},{"timestamp":1783712700000,"price":"497.051355976640512739"},{"timestamp":1783713600000,"price":"497.270128631691926806"},{"timestamp":1783714500000,"price":"497.270128631691926806"},{"timestamp":1783715400000,"price":"497.342515463039595524"},{"timestamp":1783716300000,"price":"496.892485930998524026"},{"timestamp":1783717200000,"price":"497.47599196762377602"},{"timestamp":1783718100000,"price":"497.320514678730824855"},{"timestamp":1783719000000,"price":"497.320514678730824855"},{"timestamp":1783719900000,"price":"497.320514678730824855"},{"timestamp":1783720800000,"price":"497.320514678730824855"},{"timestamp":1783721700000,"price":"497.320514678730824855"},{"timestamp":1783722600000,"price":"497.320514678730824855"},{"timestamp":1783723500000,"price":"497.320514678730824855"},{"timestamp":1783724400000,"price":"497.320514678730824855"},{"timestamp":1783725300000,"price":"497.320514678730824855"},{"timestamp":1783726200000,"price":"497.320514678730824855"},{"timestamp":1783727100000,"price":"497.320514678730824855"}]}},{"rank":105,"slug":"stngon","symbol":"STNGon","ticker":"STNG","name":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STNGon","price":"79.32087","priceChange24h":"3.08487","priceChangePct24h":"4.046474106721234063","priceHistory24h":[{"timestamp":1783641600000,"price":"76.236"},{"timestamp":1783642500000,"price":"76.236"},{"timestamp":1783643400000,"price":"76.236"},{"timestamp":1783644300000,"price":"76.236"},{"timestamp":1783645200000,"price":"76.236"},{"timestamp":1783646100000,"price":"76.236"},{"timestamp":1783647000000,"price":"76.236"},{"timestamp":1783647900000,"price":"76.236"},{"timestamp":1783648800000,"price":"76.236"},{"timestamp":1783649700000,"price":"76.236"},{"timestamp":1783650600000,"price":"76.236"},{"timestamp":1783651500000,"price":"76.236"},{"timestamp":1783652400000,"price":"76.236"},{"timestamp":1783653300000,"price":"76.236"},{"timestamp":1783654200000,"price":"76.236"},{"timestamp":1783655100000,"price":"76.236"},{"timestamp":1783656000000,"price":"76.236"},{"timestamp":1783656900000,"price":"76.236"},{"timestamp":1783657800000,"price":"76.236"},{"timestamp":1783658700000,"price":"76.236"},{"timestamp":1783659600000,"price":"76.236"},{"timestamp":1783660500000,"price":"76.236"},{"timestamp":1783661400000,"price":"76.236"},{"timestamp":1783662300000,"price":"76.236"},{"timestamp":1783663200000,"price":"76.236"},{"timestamp":1783664100000,"price":"76.236"},{"timestamp":1783665000000,"price":"76.236"},{"timestamp":1783665900000,"price":"76.236"},{"timestamp":1783666800000,"price":"76.236"},{"timestamp":1783667700000,"price":"76.236"},{"timestamp":1783668600000,"price":"76.236"},{"timestamp":1783669500000,"price":"76.236"},{"timestamp":1783670400000,"price":"76.5"},{"timestamp":1783671300000,"price":"76.5"},{"timestamp":1783672200000,"price":"76.5"},{"timestamp":1783673100000,"price":"76.5"},{"timestamp":1783674000000,"price":"76.5"},{"timestamp":1783674900000,"price":"76.5"},{"timestamp":1783675800000,"price":"76.5"},{"timestamp":1783676700000,"price":"76.5"},{"timestamp":1783677600000,"price":"76.5"},{"timestamp":1783678500000,"price":"76.5"},{"timestamp":1783679400000,"price":"76.5"},{"timestamp":1783680300000,"price":"76.5"},{"timestamp":1783681200000,"price":"76"},{"timestamp":1783682100000,"price":"76"},{"timestamp":1783683000000,"price":"76.5"},{"timestamp":1783683900000,"price":"76.5"},{"timestamp":1783684800000,"price":"75.608"},{"timestamp":1783685700000,"price":"75.608"},{"timestamp":1783686600000,"price":"75.608"},{"timestamp":1783687500000,"price":"75.608"},{"timestamp":1783688400000,"price":"75.608"},{"timestamp":1783689300000,"price":"76.38"},{"timestamp":1783690200000,"price":"77.134"},{"timestamp":1783691100000,"price":"77.515"},{"timestamp":1783692000000,"price":"77.706667"},{"timestamp":1783692900000,"price":"77.71"},{"timestamp":1783693800000,"price":"78.01"},{"timestamp":1783694700000,"price":"77.806667"},{"timestamp":1783695600000,"price":"77.86"},{"timestamp":1783696500000,"price":"78.22"},{"timestamp":1783697400000,"price":"78.35"},{"timestamp":1783698300000,"price":"78.48"},{"timestamp":1783699200000,"price":"78.576"},{"timestamp":1783700100000,"price":"78.566667"},{"timestamp":1783701000000,"price":"78.69"},{"timestamp":1783701900000,"price":"79.028"},{"timestamp":1783702800000,"price":"78.8275"},{"timestamp":1783703700000,"price":"78.596"},{"timestamp":1783704600000,"price":"78.48"},{"timestamp":1783705500000,"price":"77.95"},{"timestamp":1783706400000,"price":"77.825"},{"timestamp":1783707300000,"price":"77.726667"},{"timestamp":1783708200000,"price":"78.04"},{"timestamp":1783709100000,"price":"78.24"},{"timestamp":1783710000000,"price":"78.722857"},{"timestamp":1783710900000,"price":"79.08375"},{"timestamp":1783711800000,"price":"79.48"},{"timestamp":1783712700000,"price":"79.32087"},{"timestamp":1783713600000,"price":"79.32087"},{"timestamp":1783714500000,"price":"79.32087"},{"timestamp":1783715400000,"price":"79.32087"},{"timestamp":1783716300000,"price":"79.32087"},{"timestamp":1783717200000,"price":"79.32087"},{"timestamp":1783718100000,"price":"79.32087"},{"timestamp":1783719000000,"price":"79.32087"},{"timestamp":1783719900000,"price":"79.32087"},{"timestamp":1783720800000,"price":"79.32087"},{"timestamp":1783721700000,"price":"79.32087"},{"timestamp":1783722600000,"price":"79.32087"},{"timestamp":1783723500000,"price":"79.32087"},{"timestamp":1783724400000,"price":"79.32087"},{"timestamp":1783725300000,"price":"79.32087"},{"timestamp":1783726200000,"price":"79.32087"},{"timestamp":1783727100000,"price":"79.32087"}]}},{"rank":106,"slug":"vnqon","symbol":"VNQon","ticker":"VNQ","name":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VNQon","price":"98.445554052350932327","priceChange24h":"-0.002830204077268877","priceChangePct24h":"-0.002874810083116299","priceHistory24h":[{"timestamp":1783641600000,"price":"98.448384256428201204"},{"timestamp":1783642500000,"price":"98.344905426694762268"},{"timestamp":1783643400000,"price":"98.426648856777485136"},{"timestamp":1783644300000,"price":"99.356179309996054869"},{"timestamp":1783645200000,"price":"99.356179309996054869"},{"timestamp":1783646100000,"price":"99.356179309996054869"},{"timestamp":1783647000000,"price":"98.894478955173167728"},{"timestamp":1783647900000,"price":"98.465629038578093086"},{"timestamp":1783648800000,"price":"98.465629038578093086"},{"timestamp":1783649700000,"price":"98.887472375451791482"},{"timestamp":1783650600000,"price":"98.887479471235652829"},{"timestamp":1783651500000,"price":"98.887479471235652829"},{"timestamp":1783652400000,"price":"98.887479471235652829"},{"timestamp":1783653300000,"price":"98.537629957419185876"},{"timestamp":1783654200000,"price":"98.537629957419185876"},{"timestamp":1783655100000,"price":"98.832894647040533026"},{"timestamp":1783656000000,"price":"98.832894647040533026"},{"timestamp":1783656900000,"price":"98.832894647040533026"},{"timestamp":1783657800000,"price":"98.832894647040533026"},{"timestamp":1783658700000,"price":"98.887013176867621424"},{"timestamp":1783659600000,"price":"98.887689303701266962"},{"timestamp":1783660500000,"price":"98.887689303701266962"},{"timestamp":1783661400000,"price":"98.887656865832186516"},{"timestamp":1783662300000,"price":"98.887656865832186516"},{"timestamp":1783663200000,"price":"98.887656865832186516"},{"timestamp":1783664100000,"price":"98.833373105609469598"},{"timestamp":1783665000000,"price":"98.833406557161958808"},{"timestamp":1783665900000,"price":"98.529823581488294894"},{"timestamp":1783666800000,"price":"98.529823581488294894"},{"timestamp":1783667700000,"price":"98.529823581488294894"},{"timestamp":1783668600000,"price":"98.527797228354175809"},{"timestamp":1783669500000,"price":"98.828085732949356968"},{"timestamp":1783670400000,"price":"98.033829303263515425"},{"timestamp":1783671300000,"price":"98.033829303263515425"},{"timestamp":1783672200000,"price":"98.033829303263515425"},{"timestamp":1783673100000,"price":"98.033829303263515425"},{"timestamp":1783674000000,"price":"98.033829303263515425"},{"timestamp":1783674900000,"price":"98.033829303263515425"},{"timestamp":1783675800000,"price":"98.117795741061657579"},{"timestamp":1783676700000,"price":"98.117795741061657579"},{"timestamp":1783677600000,"price":"98.117795741061657579"},{"timestamp":1783678500000,"price":"98.117795741061657579"},{"timestamp":1783679400000,"price":"98.428152149272682036"},{"timestamp":1783680300000,"price":"98.322222233056851931"},{"timestamp":1783681200000,"price":"98.59084833637929191"},{"timestamp":1783682100000,"price":"98.68983148019486284"},{"timestamp":1783683000000,"price":"98.611122004554570399"},{"timestamp":1783683900000,"price":"98.611122004554570399"},{"timestamp":1783684800000,"price":"98.611122004554570399"},{"timestamp":1783685700000,"price":"98.611122004554570399"},{"timestamp":1783686600000,"price":"98.570574668204013421"},{"timestamp":1783687500000,"price":"98.611122004554570399"},{"timestamp":1783688400000,"price":"98.606053587510750776"},{"timestamp":1783689300000,"price":"98.826022887212522382"},{"timestamp":1783690200000,"price":"98.840214454935217324"},{"timestamp":1783691100000,"price":"98.749659074980109661"},{"timestamp":1783692000000,"price":"98.855673126918867172"},{"timestamp":1783692900000,"price":"98.412440056436841207"},{"timestamp":1783693800000,"price":"98.288302358832793491"},{"timestamp":1783694700000,"price":"98.060354357020641036"},{"timestamp":1783695600000,"price":"98.14550376335681069"},{"timestamp":1783696500000,"price":"98.161722697897033481"},{"timestamp":1783697400000,"price":"98.214518370875684958"},{"timestamp":1783698300000,"price":"98.143906198304598745"},{"timestamp":1783699200000,"price":"98.08502031540609361"},{"timestamp":1783700100000,"price":"98.024107065690060626"},{"timestamp":1783701000000,"price":"98.003833397514782137"},{"timestamp":1783701900000,"price":"98.170169721742263263"},{"timestamp":1783702800000,"price":"98.118218447043112135"},{"timestamp":1783703700000,"price":"98.02487543771390368"},{"timestamp":1783704600000,"price":"98.069191648978244929"},{"timestamp":1783705500000,"price":"98.241127560355737975"},{"timestamp":1783706400000,"price":"98.149896053566984774"},{"timestamp":1783707300000,"price":"98.141786586296873379"},{"timestamp":1783708200000,"price":"98.241127560355737975"},{"timestamp":1783709100000,"price":"98.281674896706294953"},{"timestamp":1783710000000,"price":"98.414177509799462573"},{"timestamp":1783710900000,"price":"98.481370528232788069"},{"timestamp":1783711800000,"price":"98.660304909864387249"},{"timestamp":1783712700000,"price":"98.667654114577925701"},{"timestamp":1783713600000,"price":"98.641532506817488132"},{"timestamp":1783714500000,"price":"98.652590779123693784"},{"timestamp":1783715400000,"price":"98.713086391275316031"},{"timestamp":1783716300000,"price":"98.689682468733774544"},{"timestamp":1783717200000,"price":"98.705732118144733759"},{"timestamp":1783718100000,"price":"97.989396518407166325"},{"timestamp":1783719000000,"price":"98.470896137570030438"},{"timestamp":1783719900000,"price":"98.470896137570030438"},{"timestamp":1783720800000,"price":"97.989396518407166325"},{"timestamp":1783721700000,"price":"98.721500977251465368"},{"timestamp":1783722600000,"price":"98.721500977251465368"},{"timestamp":1783723500000,"price":"98.721500977251465368"},{"timestamp":1783724400000,"price":"98.721500977251465368"},{"timestamp":1783725300000,"price":"98.721500977251465368"},{"timestamp":1783726200000,"price":"98.721500977251465368"},{"timestamp":1783727100000,"price":"98.445554052350932327"}]}},{"rank":107,"slug":"vrsnon","symbol":"VRSNon","ticker":"VRSN","name":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRSNon","price":"270.05","priceChange24h":"6.55","priceChangePct24h":"2.485768500948766603","priceHistory24h":[{"timestamp":1783641600000,"price":"263.5"},{"timestamp":1783642500000,"price":"263.5"},{"timestamp":1783643400000,"price":"263.5"},{"timestamp":1783644300000,"price":"263.5"},{"timestamp":1783645200000,"price":"263.5"},{"timestamp":1783646100000,"price":"263.5"},{"timestamp":1783647000000,"price":"263.5"},{"timestamp":1783647900000,"price":"263.5"},{"timestamp":1783648800000,"price":"263.5"},{"timestamp":1783649700000,"price":"263.5"},{"timestamp":1783650600000,"price":"263.5"},{"timestamp":1783651500000,"price":"263.5"},{"timestamp":1783652400000,"price":"263.5"},{"timestamp":1783653300000,"price":"263.5"},{"timestamp":1783654200000,"price":"263.5"},{"timestamp":1783655100000,"price":"263.5"},{"timestamp":1783656000000,"price":"263.5"},{"timestamp":1783656900000,"price":"263.5"},{"timestamp":1783657800000,"price":"263.5"},{"timestamp":1783658700000,"price":"263.5"},{"timestamp":1783659600000,"price":"263.5"},{"timestamp":1783660500000,"price":"263.5"},{"timestamp":1783661400000,"price":"263.5"},{"timestamp":1783662300000,"price":"263.5"},{"timestamp":1783663200000,"price":"263.5"},{"timestamp":1783664100000,"price":"263.5"},{"timestamp":1783665000000,"price":"263.5"},{"timestamp":1783665900000,"price":"263.5"},{"timestamp":1783666800000,"price":"263.5"},{"timestamp":1783667700000,"price":"263.5"},{"timestamp":1783668600000,"price":"263.5"},{"timestamp":1783669500000,"price":"263.5"},{"timestamp":1783670400000,"price":"263.5"},{"timestamp":1783671300000,"price":"263.5"},{"timestamp":1783672200000,"price":"263.5"},{"timestamp":1783673100000,"price":"263.5"},{"timestamp":1783674000000,"price":"263.5"},{"timestamp":1783674900000,"price":"263.5"},{"timestamp":1783675800000,"price":"263.5"},{"timestamp":1783676700000,"price":"263.5"},{"timestamp":1783677600000,"price":"263.5"},{"timestamp":1783678500000,"price":"263.5"},{"timestamp":1783679400000,"price":"263.5"},{"timestamp":1783680300000,"price":"263.5"},{"timestamp":1783681200000,"price":"263.5"},{"timestamp":1783682100000,"price":"263.5"},{"timestamp":1783683000000,"price":"263.5"},{"timestamp":1783683900000,"price":"263.5"},{"timestamp":1783684800000,"price":"263.5"},{"timestamp":1783685700000,"price":"263.5"},{"timestamp":1783686600000,"price":"263.5"},{"timestamp":1783687500000,"price":"263.5"},{"timestamp":1783688400000,"price":"263.5"},{"timestamp":1783689300000,"price":"263.5"},{"timestamp":1783690200000,"price":"271.41"},{"timestamp":1783691100000,"price":"270.725"},{"timestamp":1783692000000,"price":"270.445"},{"timestamp":1783692900000,"price":"269.43"},{"timestamp":1783693800000,"price":"268.985"},{"timestamp":1783694700000,"price":"268.486667"},{"timestamp":1783695600000,"price":"268.483333"},{"timestamp":1783696500000,"price":"268.04"},{"timestamp":1783697400000,"price":"267.73"},{"timestamp":1783698300000,"price":"267.6925"},{"timestamp":1783699200000,"price":"267.772"},{"timestamp":1783700100000,"price":"267.54"},{"timestamp":1783701000000,"price":"267.765"},{"timestamp":1783701900000,"price":"268.056667"},{"timestamp":1783702800000,"price":"268.178"},{"timestamp":1783703700000,"price":"268.11"},{"timestamp":1783704600000,"price":"268.72"},{"timestamp":1783705500000,"price":"269.088"},{"timestamp":1783706400000,"price":"268.856667"},{"timestamp":1783707300000,"price":"268.494"},{"timestamp":1783708200000,"price":"268.655"},{"timestamp":1783709100000,"price":"268.565714"},{"timestamp":1783710000000,"price":"268.63"},{"timestamp":1783710900000,"price":"268.97"},{"timestamp":1783711800000,"price":"269.651429"},{"timestamp":1783712700000,"price":"270.1"},{"timestamp":1783713600000,"price":"261.833333"},{"timestamp":1783714500000,"price":"261.833333"},{"timestamp":1783715400000,"price":"261.833333"},{"timestamp":1783716300000,"price":"266.5"},{"timestamp":1783717200000,"price":"261.833333"},{"timestamp":1783718100000,"price":"261.833333"},{"timestamp":1783719000000,"price":"270.05"},{"timestamp":1783719900000,"price":"270.05"},{"timestamp":1783720800000,"price":"270.05"},{"timestamp":1783721700000,"price":"270.05"},{"timestamp":1783722600000,"price":"270.05"},{"timestamp":1783723500000,"price":"270.05"},{"timestamp":1783724400000,"price":"270.05"},{"timestamp":1783725300000,"price":"270.05"},{"timestamp":1783726200000,"price":"270.05"},{"timestamp":1783727100000,"price":"270.05"}]}},{"rank":108,"slug":"ffogon","symbol":"FFOGon","ticker":"FFOG","name":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FFOGon","price":"50.717692","priceChange24h":"0.186442","priceChangePct24h":"0.368963760049474335","priceHistory24h":[{"timestamp":1783641600000,"price":"50.53125"},{"timestamp":1783642500000,"price":"50.53125"},{"timestamp":1783643400000,"price":"50.53125"},{"timestamp":1783644300000,"price":"50.53125"},{"timestamp":1783645200000,"price":"50.53125"},{"timestamp":1783646100000,"price":"50.53125"},{"timestamp":1783647000000,"price":"50.53125"},{"timestamp":1783647900000,"price":"50.53125"},{"timestamp":1783648800000,"price":"50.53125"},{"timestamp":1783649700000,"price":"50.53125"},{"timestamp":1783650600000,"price":"50.53125"},{"timestamp":1783651500000,"price":"50.53125"},{"timestamp":1783652400000,"price":"50.53125"},{"timestamp":1783653300000,"price":"50.53125"},{"timestamp":1783654200000,"price":"50.53125"},{"timestamp":1783655100000,"price":"50.53125"},{"timestamp":1783656000000,"price":"50.53125"},{"timestamp":1783656900000,"price":"50.53125"},{"timestamp":1783657800000,"price":"50.53125"},{"timestamp":1783658700000,"price":"50.53125"},{"timestamp":1783659600000,"price":"50.53125"},{"timestamp":1783660500000,"price":"50.53125"},{"timestamp":1783661400000,"price":"50.53125"},{"timestamp":1783662300000,"price":"50.53125"},{"timestamp":1783663200000,"price":"50.53125"},{"timestamp":1783664100000,"price":"50.53125"},{"timestamp":1783665000000,"price":"50.53125"},{"timestamp":1783665900000,"price":"50.53125"},{"timestamp":1783666800000,"price":"50.53125"},{"timestamp":1783667700000,"price":"50.53125"},{"timestamp":1783668600000,"price":"50.53125"},{"timestamp":1783669500000,"price":"50.53125"},{"timestamp":1783670400000,"price":"50.53125"},{"timestamp":1783671300000,"price":"50.53125"},{"timestamp":1783672200000,"price":"50.53125"},{"timestamp":1783673100000,"price":"50.53125"},{"timestamp":1783674000000,"price":"50.53125"},{"timestamp":1783674900000,"price":"50.53125"},{"timestamp":1783675800000,"price":"50.53125"},{"timestamp":1783676700000,"price":"50.53125"},{"timestamp":1783677600000,"price":"50.53125"},{"timestamp":1783678500000,"price":"50.53125"},{"timestamp":1783679400000,"price":"50.53125"},{"timestamp":1783680300000,"price":"50.53125"},{"timestamp":1783681200000,"price":"50.53125"},{"timestamp":1783682100000,"price":"50.53125"},{"timestamp":1783683000000,"price":"50.53125"},{"timestamp":1783683900000,"price":"50.53125"},{"timestamp":1783684800000,"price":"50.53125"},{"timestamp":1783685700000,"price":"50.53125"},{"timestamp":1783686600000,"price":"50.53125"},{"timestamp":1783687500000,"price":"50.53125"},{"timestamp":1783688400000,"price":"50.53125"},{"timestamp":1783689300000,"price":"50.53125"},{"timestamp":1783690200000,"price":"50.298182"},{"timestamp":1783691100000,"price":"50.44"},{"timestamp":1783692000000,"price":"50.435714"},{"timestamp":1783692900000,"price":"50.365"},{"timestamp":1783693800000,"price":"50.3"},{"timestamp":1783694700000,"price":"50.138333"},{"timestamp":1783695600000,"price":"50.288571"},{"timestamp":1783696500000,"price":"50.495455"},{"timestamp":1783697400000,"price":"50.321667"},{"timestamp":1783698300000,"price":"50.445"},{"timestamp":1783699200000,"price":"50.488333"},{"timestamp":1783700100000,"price":"50.59"},{"timestamp":1783701000000,"price":"50.63375"},{"timestamp":1783701900000,"price":"50.6375"},{"timestamp":1783702800000,"price":"50.604167"},{"timestamp":1783703700000,"price":"50.615"},{"timestamp":1783704600000,"price":"50.66375"},{"timestamp":1783705500000,"price":"50.648333"},{"timestamp":1783706400000,"price":"50.675714"},{"timestamp":1783707300000,"price":"50.675714"},{"timestamp":1783708200000,"price":"50.658333"},{"timestamp":1783709100000,"price":"50.658333"},{"timestamp":1783710000000,"price":"50.698333"},{"timestamp":1783710900000,"price":"50.705"},{"timestamp":1783711800000,"price":"50.708333"},{"timestamp":1783712700000,"price":"50.717692"},{"timestamp":1783713600000,"price":"50.717692"},{"timestamp":1783714500000,"price":"50.717692"},{"timestamp":1783715400000,"price":"50.717692"},{"timestamp":1783716300000,"price":"50.717692"},{"timestamp":1783717200000,"price":"50.717692"},{"timestamp":1783718100000,"price":"50.717692"},{"timestamp":1783719000000,"price":"50.717692"},{"timestamp":1783719900000,"price":"50.717692"},{"timestamp":1783720800000,"price":"50.717692"},{"timestamp":1783721700000,"price":"50.717692"},{"timestamp":1783722600000,"price":"50.717692"},{"timestamp":1783723500000,"price":"50.717692"},{"timestamp":1783724400000,"price":"50.717692"},{"timestamp":1783725300000,"price":"50.717692"},{"timestamp":1783726200000,"price":"50.717692"},{"timestamp":1783727100000,"price":"50.717692"}]}},{"rank":109,"slug":"lwlgon","symbol":"LWLGon","ticker":"LWLG","name":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LWLGon","price":"6.911667","priceChange24h":"-0.21119","priceChangePct24h":"-2.964961952766986618","priceHistory24h":[{"timestamp":1783641600000,"price":"7.122857"},{"timestamp":1783642500000,"price":"7.122857"},{"timestamp":1783643400000,"price":"7.122857"},{"timestamp":1783644300000,"price":"7.122857"},{"timestamp":1783645200000,"price":"7.122857"},{"timestamp":1783646100000,"price":"7.122857"},{"timestamp":1783647000000,"price":"7.122857"},{"timestamp":1783647900000,"price":"7.122857"},{"timestamp":1783648800000,"price":"7.122857"},{"timestamp":1783649700000,"price":"7.122857"},{"timestamp":1783650600000,"price":"7.122857"},{"timestamp":1783651500000,"price":"7.122857"},{"timestamp":1783652400000,"price":"7.122857"},{"timestamp":1783653300000,"price":"7.122857"},{"timestamp":1783654200000,"price":"7.122857"},{"timestamp":1783655100000,"price":"7.122857"},{"timestamp":1783656000000,"price":"7.122857"},{"timestamp":1783656900000,"price":"7.122857"},{"timestamp":1783657800000,"price":"7.122857"},{"timestamp":1783658700000,"price":"7.122857"},{"timestamp":1783659600000,"price":"7.122857"},{"timestamp":1783660500000,"price":"7.122857"},{"timestamp":1783661400000,"price":"7.122857"},{"timestamp":1783662300000,"price":"7.122857"},{"timestamp":1783663200000,"price":"7.122857"},{"timestamp":1783664100000,"price":"7.122857"},{"timestamp":1783665000000,"price":"7.122857"},{"timestamp":1783665900000,"price":"7.122857"},{"timestamp":1783666800000,"price":"7.122857"},{"timestamp":1783667700000,"price":"7.122857"},{"timestamp":1783668600000,"price":"7.122857"},{"timestamp":1783669500000,"price":"7.122857"},{"timestamp":1783670400000,"price":"6.983333"},{"timestamp":1783671300000,"price":"7.054"},{"timestamp":1783672200000,"price":"7.062"},{"timestamp":1783673100000,"price":"7.062"},{"timestamp":1783674000000,"price":"7.098"},{"timestamp":1783674900000,"price":"7.098"},{"timestamp":1783675800000,"price":"7.098"},{"timestamp":1783676700000,"price":"7.0875"},{"timestamp":1783677600000,"price":"7.0875"},{"timestamp":1783678500000,"price":"7.0875"},{"timestamp":1783679400000,"price":"7.0875"},{"timestamp":1783680300000,"price":"7.0875"},{"timestamp":1783681200000,"price":"7.095"},{"timestamp":1783682100000,"price":"7.098"},{"timestamp":1783683000000,"price":"7.036"},{"timestamp":1783683900000,"price":"7.036"},{"timestamp":1783684800000,"price":"7.052"},{"timestamp":1783685700000,"price":"7.037778"},{"timestamp":1783686600000,"price":"7.066667"},{"timestamp":1783687500000,"price":"7.066667"},{"timestamp":1783688400000,"price":"7.028889"},{"timestamp":1783689300000,"price":"7.056667"},{"timestamp":1783690200000,"price":"6.853333"},{"timestamp":1783691100000,"price":"6.788333"},{"timestamp":1783692000000,"price":"6.758421"},{"timestamp":1783692900000,"price":"6.7225"},{"timestamp":1783693800000,"price":"6.708571"},{"timestamp":1783694700000,"price":"6.656"},{"timestamp":1783695600000,"price":"6.660909"},{"timestamp":1783696500000,"price":"6.695833"},{"timestamp":1783697400000,"price":"6.602857"},{"timestamp":1783698300000,"price":"6.638421"},{"timestamp":1783699200000,"price":"6.664286"},{"timestamp":1783700100000,"price":"6.729615"},{"timestamp":1783701000000,"price":"6.78375"},{"timestamp":1783701900000,"price":"6.774444"},{"timestamp":1783702800000,"price":"6.778889"},{"timestamp":1783703700000,"price":"6.76"},{"timestamp":1783704600000,"price":"6.807143"},{"timestamp":1783705500000,"price":"6.785556"},{"timestamp":1783706400000,"price":"6.836842"},{"timestamp":1783707300000,"price":"6.817778"},{"timestamp":1783708200000,"price":"6.807273"},{"timestamp":1783709100000,"price":"6.818"},{"timestamp":1783710000000,"price":"6.818571"},{"timestamp":1783710900000,"price":"6.788077"},{"timestamp":1783711800000,"price":"6.793846"},{"timestamp":1783712700000,"price":"6.822055"},{"timestamp":1783713600000,"price":"6.914474"},{"timestamp":1783714500000,"price":"6.917431"},{"timestamp":1783715400000,"price":"6.917383"},{"timestamp":1783716300000,"price":"6.917383"},{"timestamp":1783717200000,"price":"6.917383"},{"timestamp":1783718100000,"price":"6.872"},{"timestamp":1783719000000,"price":"6.917383"},{"timestamp":1783719900000,"price":"6.917383"},{"timestamp":1783720800000,"price":"6.917383"},{"timestamp":1783721700000,"price":"6.917383"},{"timestamp":1783722600000,"price":"6.917383"},{"timestamp":1783723500000,"price":"6.879151"},{"timestamp":1783724400000,"price":"6.879151"},{"timestamp":1783725300000,"price":"6.879151"},{"timestamp":1783726200000,"price":"6.879151"},{"timestamp":1783727100000,"price":"6.911667"}]}},{"rank":110,"slug":"onon","symbol":"ONon","ticker":"ON","name":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONon","price":"95.97","priceChange24h":"-1.864","priceChangePct24h":"-1.905268107201995216","priceHistory24h":[{"timestamp":1783641600000,"price":"97.834"},{"timestamp":1783642500000,"price":"97.834"},{"timestamp":1783643400000,"price":"97.834"},{"timestamp":1783644300000,"price":"97.834"},{"timestamp":1783645200000,"price":"97.834"},{"timestamp":1783646100000,"price":"97.834"},{"timestamp":1783647000000,"price":"97.834"},{"timestamp":1783647900000,"price":"97.834"},{"timestamp":1783648800000,"price":"97.834"},{"timestamp":1783649700000,"price":"97.834"},{"timestamp":1783650600000,"price":"97.834"},{"timestamp":1783651500000,"price":"97.834"},{"timestamp":1783652400000,"price":"97.834"},{"timestamp":1783653300000,"price":"97.834"},{"timestamp":1783654200000,"price":"97.834"},{"timestamp":1783655100000,"price":"97.834"},{"timestamp":1783656000000,"price":"97.834"},{"timestamp":1783656900000,"price":"97.834"},{"timestamp":1783657800000,"price":"97.834"},{"timestamp":1783658700000,"price":"97.834"},{"timestamp":1783659600000,"price":"97.834"},{"timestamp":1783660500000,"price":"97.834"},{"timestamp":1783661400000,"price":"97.834"},{"timestamp":1783662300000,"price":"97.834"},{"timestamp":1783663200000,"price":"97.834"},{"timestamp":1783664100000,"price":"97.834"},{"timestamp":1783665000000,"price":"97.834"},{"timestamp":1783665900000,"price":"97.834"},{"timestamp":1783666800000,"price":"97.834"},{"timestamp":1783667700000,"price":"97.834"},{"timestamp":1783668600000,"price":"97.834"},{"timestamp":1783669500000,"price":"97.834"},{"timestamp":1783670400000,"price":"97.834"},{"timestamp":1783671300000,"price":"97.834"},{"timestamp":1783672200000,"price":"97.834"},{"timestamp":1783673100000,"price":"97.834"},{"timestamp":1783674000000,"price":"97.834"},{"timestamp":1783674900000,"price":"97.834"},{"timestamp":1783675800000,"price":"97.834"},{"timestamp":1783676700000,"price":"97.834"},{"timestamp":1783677600000,"price":"97.834"},{"timestamp":1783678500000,"price":"97.834"},{"timestamp":1783679400000,"price":"97.834"},{"timestamp":1783680300000,"price":"97.834"},{"timestamp":1783681200000,"price":"97.834"},{"timestamp":1783682100000,"price":"97.834"},{"timestamp":1783683000000,"price":"97.834"},{"timestamp":1783683900000,"price":"97.834"},{"timestamp":1783684800000,"price":"97.834"},{"timestamp":1783685700000,"price":"97.834"},{"timestamp":1783686600000,"price":"97.834"},{"timestamp":1783687500000,"price":"97.834"},{"timestamp":1783688400000,"price":"97.834"},{"timestamp":1783689300000,"price":"97.834"},{"timestamp":1783690200000,"price":"95.123333"},{"timestamp":1783691100000,"price":"95.558"},{"timestamp":1783692000000,"price":"95.585"},{"timestamp":1783692900000,"price":"95.636667"},{"timestamp":1783693800000,"price":"95.245"},{"timestamp":1783694700000,"price":"94.78"},{"timestamp":1783695600000,"price":"95.235"},{"timestamp":1783696500000,"price":"96.395"},{"timestamp":1783697400000,"price":"95.296667"},{"timestamp":1783698300000,"price":"95.535"},{"timestamp":1783699200000,"price":"95.796667"},{"timestamp":1783700100000,"price":"96.195"},{"timestamp":1783701000000,"price":"96.013333"},{"timestamp":1783701900000,"price":"95.9325"},{"timestamp":1783702800000,"price":"96.0125"},{"timestamp":1783703700000,"price":"96.31"},{"timestamp":1783704600000,"price":"96.5975"},{"timestamp":1783705500000,"price":"96.023333"},{"timestamp":1783706400000,"price":"95.915"},{"timestamp":1783707300000,"price":"95.546667"},{"timestamp":1783708200000,"price":"95.335"},{"timestamp":1783709100000,"price":"95.413333"},{"timestamp":1783710000000,"price":"95.403333"},{"timestamp":1783710900000,"price":"95.736667"},{"timestamp":1783711800000,"price":"96.5025"},{"timestamp":1783712700000,"price":"95.97"},{"timestamp":1783713600000,"price":"95.97"},{"timestamp":1783714500000,"price":"95.97"},{"timestamp":1783715400000,"price":"95.97"},{"timestamp":1783716300000,"price":"95.97"},{"timestamp":1783717200000,"price":"95.97"},{"timestamp":1783718100000,"price":"95.97"},{"timestamp":1783719000000,"price":"95.97"},{"timestamp":1783719900000,"price":"95.97"},{"timestamp":1783720800000,"price":"95.97"},{"timestamp":1783721700000,"price":"95.97"},{"timestamp":1783722600000,"price":"95.97"},{"timestamp":1783723500000,"price":"95.97"},{"timestamp":1783724400000,"price":"95.97"},{"timestamp":1783725300000,"price":"95.97"},{"timestamp":1783726200000,"price":"95.97"},{"timestamp":1783727100000,"price":"95.97"}]}},{"rank":111,"slug":"rklbon","symbol":"RKLBon","ticker":"RKLB","name":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RKLBon","price":"81.544","priceChange24h":"-2.009889","priceChangePct24h":"-2.405500239492143807","priceHistory24h":[{"timestamp":1783641600000,"price":"83.553889"},{"timestamp":1783642500000,"price":"83.429231"},{"timestamp":1783643400000,"price":"83.344747"},{"timestamp":1783644300000,"price":"83.934203"},{"timestamp":1783645200000,"price":"83.706667"},{"timestamp":1783646100000,"price":"83.72"},{"timestamp":1783647000000,"price":"83.911111"},{"timestamp":1783647900000,"price":"83.952308"},{"timestamp":1783648800000,"price":"83.749375"},{"timestamp":1783649700000,"price":"83.633411"},{"timestamp":1783650600000,"price":"83.700247"},{"timestamp":1783651500000,"price":"83.831818"},{"timestamp":1783652400000,"price":"83.877917"},{"timestamp":1783653300000,"price":"83.7625"},{"timestamp":1783654200000,"price":"83.583146"},{"timestamp":1783655100000,"price":"83.583636"},{"timestamp":1783656000000,"price":"83.723333"},{"timestamp":1783656900000,"price":"83.678"},{"timestamp":1783657800000,"price":"83.556313"},{"timestamp":1783658700000,"price":"83.482308"},{"timestamp":1783659600000,"price":"83.528697"},{"timestamp":1783660500000,"price":"83.46381"},{"timestamp":1783661400000,"price":"83.494805"},{"timestamp":1783662300000,"price":"83.565538"},{"timestamp":1783663200000,"price":"83.366667"},{"timestamp":1783664100000,"price":"83.144086"},{"timestamp":1783665000000,"price":"83.301496"},{"timestamp":1783665900000,"price":"83.421564"},{"timestamp":1783666800000,"price":"83.346216"},{"timestamp":1783667700000,"price":"83.336667"},{"timestamp":1783668600000,"price":"83.259723"},{"timestamp":1783669500000,"price":"83.232143"},{"timestamp":1783670400000,"price":"83.015385"},{"timestamp":1783671300000,"price":"82.557273"},{"timestamp":1783672200000,"price":"82.263333"},{"timestamp":1783673100000,"price":"82.645"},{"timestamp":1783674000000,"price":"82.495"},{"timestamp":1783674900000,"price":"82.73"},{"timestamp":1783675800000,"price":"82.912857"},{"timestamp":1783676700000,"price":"82.823333"},{"timestamp":1783677600000,"price":"83.034286"},{"timestamp":1783678500000,"price":"83.157857"},{"timestamp":1783679400000,"price":"83.3"},{"timestamp":1783680300000,"price":"83.068"},{"timestamp":1783681200000,"price":"83.390909"},{"timestamp":1783682100000,"price":"83.335"},{"timestamp":1783683000000,"price":"83.103333"},{"timestamp":1783683900000,"price":"83.084"},{"timestamp":1783684800000,"price":"83.308"},{"timestamp":1783685700000,"price":"83.17875"},{"timestamp":1783686600000,"price":"82.9775"},{"timestamp":1783687500000,"price":"82.856667"},{"timestamp":1783688400000,"price":"82.845"},{"timestamp":1783689300000,"price":"82.183333"},{"timestamp":1783690200000,"price":"80.755"},{"timestamp":1783691100000,"price":"80.36"},{"timestamp":1783692000000,"price":"80.24"},{"timestamp":1783692900000,"price":"80.39"},{"timestamp":1783693800000,"price":"80.27"},{"timestamp":1783694700000,"price":"79.926667"},{"timestamp":1783695600000,"price":"80.096"},{"timestamp":1783696500000,"price":"80.727"},{"timestamp":1783697400000,"price":"80.09"},{"timestamp":1783698300000,"price":"80.23"},{"timestamp":1783699200000,"price":"80.537143"},{"timestamp":1783700100000,"price":"80.8225"},{"timestamp":1783701000000,"price":"81.3"},{"timestamp":1783701900000,"price":"81.66"},{"timestamp":1783702800000,"price":"81.64"},{"timestamp":1783703700000,"price":"81.266667"},{"timestamp":1783704600000,"price":"81.895"},{"timestamp":1783705500000,"price":"81.645"},{"timestamp":1783706400000,"price":"81.753333"},{"timestamp":1783707300000,"price":"81.42"},{"timestamp":1783708200000,"price":"81.653333"},{"timestamp":1783709100000,"price":"81.416667"},{"timestamp":1783710000000,"price":"81.536667"},{"timestamp":1783710900000,"price":"81.14125"},{"timestamp":1783711800000,"price":"81.24"},{"timestamp":1783712700000,"price":"81.053333"},{"timestamp":1783713600000,"price":"80.99"},{"timestamp":1783714500000,"price":"81.19"},{"timestamp":1783715400000,"price":"81.175"},{"timestamp":1783716300000,"price":"81.1"},{"timestamp":1783717200000,"price":"81.14"},{"timestamp":1783718100000,"price":"81.126667"},{"timestamp":1783719000000,"price":"81.113333"},{"timestamp":1783719900000,"price":"81.106667"},{"timestamp":1783720800000,"price":"81.064583"},{"timestamp":1783721700000,"price":"81.030556"},{"timestamp":1783722600000,"price":"81.054286"},{"timestamp":1783723500000,"price":"81.059091"},{"timestamp":1783724400000,"price":"81.094545"},{"timestamp":1783725300000,"price":"81.266667"},{"timestamp":1783726200000,"price":"81.306"},{"timestamp":1783727100000,"price":"81.544"}]}},{"rank":112,"slug":"soxqon","symbol":"SOXQon","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXQon","price":"102.261218910058462029","priceChange24h":"0.242847718417656244","priceChangePct24h":"0.238043124567700147","priceHistory24h":[{"timestamp":1783641600000,"price":"102.018371191640805785"},{"timestamp":1783642500000,"price":"101.947806148114006366"},{"timestamp":1783643400000,"price":"101.521403476330241652"},{"timestamp":1783644300000,"price":"101.571325853505761476"},{"timestamp":1783645200000,"price":"101.448668416648936081"},{"timestamp":1783646100000,"price":"101.697971157763168486"},{"timestamp":1783647000000,"price":"101.836591069375708802"},{"timestamp":1783647900000,"price":"101.957264577217141988"},{"timestamp":1783648800000,"price":"101.758029281209459094"},{"timestamp":1783649700000,"price":"101.758029281209459094"},{"timestamp":1783650600000,"price":"102.126259712650319137"},{"timestamp":1783651500000,"price":"102.312761045719065053"},{"timestamp":1783652400000,"price":"102.315778458684482552"},{"timestamp":1783653300000,"price":"102.452011252480217113"},{"timestamp":1783654200000,"price":"102.383433139374279482"},{"timestamp":1783655100000,"price":"102.390840608073202282"},{"timestamp":1783656000000,"price":"102.643613974378758728"},{"timestamp":1783656900000,"price":"102.668497626658554496"},{"timestamp":1783657800000,"price":"102.668497626658554496"},{"timestamp":1783658700000,"price":"102.225886364870569324"},{"timestamp":1783659600000,"price":"102.219501374968283356"},{"timestamp":1783660500000,"price":"102.220475831277406911"},{"timestamp":1783661400000,"price":"102.11824696051503109"},{"timestamp":1783662300000,"price":"101.814898911578566157"},{"timestamp":1783663200000,"price":"101.929125400471342061"},{"timestamp":1783664100000,"price":"101.371732389778708733"},{"timestamp":1783665000000,"price":"101.665784085507395349"},{"timestamp":1783665900000,"price":"101.349120801439384828"},{"timestamp":1783666800000,"price":"101.348306420088638858"},{"timestamp":1783667700000,"price":"101.020876094132755947"},{"timestamp":1783668600000,"price":"100.93109004997876787"},{"timestamp":1783669500000,"price":"100.652159435005823986"},{"timestamp":1783670400000,"price":"100.459542238058564419"},{"timestamp":1783671300000,"price":"101.747645418753203052"},{"timestamp":1783672200000,"price":"99.740991762082316504"},{"timestamp":1783673100000,"price":"101.072329188097761439"},{"timestamp":1783674000000,"price":"100.029697954669681603"},{"timestamp":1783674900000,"price":"100.972282339111770088"},{"timestamp":1783675800000,"price":"100.972282339111770088"},{"timestamp":1783676700000,"price":"101.157369009735854086"},{"timestamp":1783677600000,"price":"101.162371352185153654"},{"timestamp":1783678500000,"price":"101.162371352185153654"},{"timestamp":1783679400000,"price":"101.162371352185153654"},{"timestamp":1783680300000,"price":"101.162371352185153654"},{"timestamp":1783681200000,"price":"101.553554531720379833"},{"timestamp":1783682100000,"price":"101.485022440164975758"},{"timestamp":1783683000000,"price":"100.997294051358267926"},{"timestamp":1783683900000,"price":"101.052319818300563169"},{"timestamp":1783684800000,"price":"101.505426995015668694"},{"timestamp":1783685700000,"price":"101.177378379533052356"},{"timestamp":1783686600000,"price":"100.81971089440813328"},{"timestamp":1783687500000,"price":"100.657134764805897336"},{"timestamp":1783688400000,"price":"100.274228461087282221"},{"timestamp":1783689300000,"price":"100.48705512152971204"},{"timestamp":1783690200000,"price":"100.497059806428311175"},{"timestamp":1783691100000,"price":"101.171264516591518425"},{"timestamp":1783692000000,"price":"101.304938111990191328"},{"timestamp":1783692900000,"price":"101.184048502954948399"},{"timestamp":1783693800000,"price":"101.252969776752907981"},{"timestamp":1783694700000,"price":"100.804126596741585407"},{"timestamp":1783695600000,"price":"101.174710130070595967"},{"timestamp":1783696500000,"price":"101.914866723553858574"},{"timestamp":1783697400000,"price":"101.162108228972320496"},{"timestamp":1783698300000,"price":"101.64426400829050861"},{"timestamp":1783699200000,"price":"101.817678213043396997"},{"timestamp":1783700100000,"price":"102.225964401412778397"},{"timestamp":1783701000000,"price":"102.167842184494366722"},{"timestamp":1783701900000,"price":"102.076746527087152018"},{"timestamp":1783702800000,"price":"102.282896060828256775"},{"timestamp":1783703700000,"price":"102.630558861054576716"},{"timestamp":1783704600000,"price":"102.848160757599107903"},{"timestamp":1783705500000,"price":"102.41295696451004553"},{"timestamp":1783706400000,"price":"102.416379567213856294"},{"timestamp":1783707300000,"price":"102.230371465110611316"},{"timestamp":1783708200000,"price":"102.075490939132377827"},{"timestamp":1783709100000,"price":"102.112522279816052665"},{"timestamp":1783710000000,"price":"102.074350405053937525"},{"timestamp":1783710900000,"price":"102.078911540899208871"},{"timestamp":1783711800000,"price":"102.230996757916773762"},{"timestamp":1783712700000,"price":"102.097809390204172777"},{"timestamp":1783713600000,"price":"101.60424526869611207"},{"timestamp":1783714500000,"price":"102.129824381879690009"},{"timestamp":1783715400000,"price":"101.959344551207560749"},{"timestamp":1783716300000,"price":"101.959344551207560749"},{"timestamp":1783717200000,"price":"102.217865608987362397"},{"timestamp":1783718100000,"price":"101.68047096293853888"},{"timestamp":1783719000000,"price":"101.68047096293853888"},{"timestamp":1783719900000,"price":"102.242877321233860235"},{"timestamp":1783720800000,"price":"102.134190426369438672"},{"timestamp":1783721700000,"price":"102.134190426369438672"},{"timestamp":1783722600000,"price":"102.134190426369438672"},{"timestamp":1783723500000,"price":"102.117818760001371047"},{"timestamp":1783724400000,"price":"102.134190426369438672"},{"timestamp":1783725300000,"price":"102.117818760001371047"},{"timestamp":1783726200000,"price":"102.153835625636327933"},{"timestamp":1783727100000,"price":"102.261218910058462029"}]}},{"rank":113,"slug":"telon","symbol":"TELon","ticker":"TEL","name":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TELon","price":"201.805","priceChange24h":"1.338333","priceChangePct24h":"0.667608745148638601","priceHistory24h":[{"timestamp":1783641600000,"price":"200.466667"},{"timestamp":1783642500000,"price":"200.466667"},{"timestamp":1783643400000,"price":"200.466667"},{"timestamp":1783644300000,"price":"200.466667"},{"timestamp":1783645200000,"price":"200.466667"},{"timestamp":1783646100000,"price":"200.466667"},{"timestamp":1783647000000,"price":"200.466667"},{"timestamp":1783647900000,"price":"200.466667"},{"timestamp":1783648800000,"price":"200.466667"},{"timestamp":1783649700000,"price":"200.466667"},{"timestamp":1783650600000,"price":"200.466667"},{"timestamp":1783651500000,"price":"200.466667"},{"timestamp":1783652400000,"price":"200.466667"},{"timestamp":1783653300000,"price":"200.466667"},{"timestamp":1783654200000,"price":"200.466667"},{"timestamp":1783655100000,"price":"200.466667"},{"timestamp":1783656000000,"price":"200.466667"},{"timestamp":1783656900000,"price":"200.466667"},{"timestamp":1783657800000,"price":"200.466667"},{"timestamp":1783658700000,"price":"200.466667"},{"timestamp":1783659600000,"price":"200.466667"},{"timestamp":1783660500000,"price":"200.466667"},{"timestamp":1783661400000,"price":"200.466667"},{"timestamp":1783662300000,"price":"200.466667"},{"timestamp":1783663200000,"price":"200.466667"},{"timestamp":1783664100000,"price":"200.466667"},{"timestamp":1783665000000,"price":"200.466667"},{"timestamp":1783665900000,"price":"200.466667"},{"timestamp":1783666800000,"price":"200.466667"},{"timestamp":1783667700000,"price":"200.466667"},{"timestamp":1783668600000,"price":"200.466667"},{"timestamp":1783669500000,"price":"200.466667"},{"timestamp":1783670400000,"price":"200.466667"},{"timestamp":1783671300000,"price":"200.466667"},{"timestamp":1783672200000,"price":"200.466667"},{"timestamp":1783673100000,"price":"200.466667"},{"timestamp":1783674000000,"price":"200.466667"},{"timestamp":1783674900000,"price":"200.466667"},{"timestamp":1783675800000,"price":"200.466667"},{"timestamp":1783676700000,"price":"200.466667"},{"timestamp":1783677600000,"price":"197.5"},{"timestamp":1783678500000,"price":"197.5"},{"timestamp":1783679400000,"price":"197.5"},{"timestamp":1783680300000,"price":"197.5"},{"timestamp":1783681200000,"price":"201.666667"},{"timestamp":1783682100000,"price":"202.333333"},{"timestamp":1783683000000,"price":"202.333333"},{"timestamp":1783683900000,"price":"202.333333"},{"timestamp":1783684800000,"price":"202.333333"},{"timestamp":1783685700000,"price":"202.333333"},{"timestamp":1783686600000,"price":"202.333333"},{"timestamp":1783687500000,"price":"202.333333"},{"timestamp":1783688400000,"price":"202.333333"},{"timestamp":1783689300000,"price":"199.605"},{"timestamp":1783690200000,"price":"200.053333"},{"timestamp":1783691100000,"price":"201.6425"},{"timestamp":1783692000000,"price":"202.56"},{"timestamp":1783692900000,"price":"202.522"},{"timestamp":1783693800000,"price":"201.821429"},{"timestamp":1783694700000,"price":"201.053333"},{"timestamp":1783695600000,"price":"200.89"},{"timestamp":1783696500000,"price":"201.76"},{"timestamp":1783697400000,"price":"201.22"},{"timestamp":1783698300000,"price":"201.405"},{"timestamp":1783699200000,"price":"201.67"},{"timestamp":1783700100000,"price":"201.425"},{"timestamp":1783701000000,"price":"201.582"},{"timestamp":1783701900000,"price":"201.63"},{"timestamp":1783702800000,"price":"201.616667"},{"timestamp":1783703700000,"price":"201.656667"},{"timestamp":1783704600000,"price":"201.65"},{"timestamp":1783705500000,"price":"201.125"},{"timestamp":1783706400000,"price":"201.793333"},{"timestamp":1783707300000,"price":"201.1175"},{"timestamp":1783708200000,"price":"200.9"},{"timestamp":1783709100000,"price":"200.6125"},{"timestamp":1783710000000,"price":"200.255"},{"timestamp":1783710900000,"price":"200.423333"},{"timestamp":1783711800000,"price":"200.133333"},{"timestamp":1783712700000,"price":"200.286154"},{"timestamp":1783713600000,"price":"199.055"},{"timestamp":1783714500000,"price":"201"},{"timestamp":1783715400000,"price":"201"},{"timestamp":1783716300000,"price":"201"},{"timestamp":1783717200000,"price":"201"},{"timestamp":1783718100000,"price":"201"},{"timestamp":1783719000000,"price":"201.075"},{"timestamp":1783719900000,"price":"201.075"},{"timestamp":1783720800000,"price":"201.075"},{"timestamp":1783721700000,"price":"201.075"},{"timestamp":1783722600000,"price":"201.805"},{"timestamp":1783723500000,"price":"201.805"},{"timestamp":1783724400000,"price":"201.805"},{"timestamp":1783725300000,"price":"201.805"},{"timestamp":1783726200000,"price":"201.805"},{"timestamp":1783727100000,"price":"201.805"}]}},{"rank":114,"slug":"wson","symbol":"WSon","ticker":"WS","name":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WSon","price":"33.180372729384796226","priceChange24h":"1.062018561928360878","priceChangePct24h":"3.306578401842393773","priceHistory24h":[{"timestamp":1783641600000,"price":"32.118354167456435348"},{"timestamp":1783642500000,"price":"32.118354167456435348"},{"timestamp":1783643400000,"price":"32.118354167456435348"},{"timestamp":1783644300000,"price":"32.118354167456435348"},{"timestamp":1783645200000,"price":"32.118354167456435348"},{"timestamp":1783646100000,"price":"32.118354167456435348"},{"timestamp":1783647000000,"price":"32.118354167456435348"},{"timestamp":1783647900000,"price":"32.118354167456435348"},{"timestamp":1783648800000,"price":"32.118354167456435348"},{"timestamp":1783649700000,"price":"32.118354167456435348"},{"timestamp":1783650600000,"price":"32.118354167456435348"},{"timestamp":1783651500000,"price":"32.118354167456435348"},{"timestamp":1783652400000,"price":"32.118354167456435348"},{"timestamp":1783653300000,"price":"32.118354167456435348"},{"timestamp":1783654200000,"price":"32.118354167456435348"},{"timestamp":1783655100000,"price":"32.118354167456435348"},{"timestamp":1783656000000,"price":"32.118354167456435348"},{"timestamp":1783656900000,"price":"32.118354167456435348"},{"timestamp":1783657800000,"price":"32.118354167456435348"},{"timestamp":1783658700000,"price":"32.118354167456435348"},{"timestamp":1783659600000,"price":"32.118354167456435348"},{"timestamp":1783660500000,"price":"32.118354167456435348"},{"timestamp":1783661400000,"price":"32.118354167456435348"},{"timestamp":1783662300000,"price":"32.118354167456435348"},{"timestamp":1783663200000,"price":"32.118354167456435348"},{"timestamp":1783664100000,"price":"32.118354167456435348"},{"timestamp":1783665000000,"price":"32.118354167456435348"},{"timestamp":1783665900000,"price":"32.118354167456435348"},{"timestamp":1783666800000,"price":"32.118354167456435348"},{"timestamp":1783667700000,"price":"32.118354167456435348"},{"timestamp":1783668600000,"price":"32.118354167456435348"},{"timestamp":1783669500000,"price":"32.118354167456435348"},{"timestamp":1783670400000,"price":"32.118354167456435348"},{"timestamp":1783671300000,"price":"32.118354167456435348"},{"timestamp":1783672200000,"price":"32.118354167456435348"},{"timestamp":1783673100000,"price":"32.118354167456435348"},{"timestamp":1783674000000,"price":"32.118354167456435348"},{"timestamp":1783674900000,"price":"32.118354167456435348"},{"timestamp":1783675800000,"price":"32.118354167456435348"},{"timestamp":1783676700000,"price":"32.118354167456435348"},{"timestamp":1783677600000,"price":"32.118354167456435348"},{"timestamp":1783678500000,"price":"32.118354167456435348"},{"timestamp":1783679400000,"price":"32.118354167456435348"},{"timestamp":1783680300000,"price":"32.118354167456435348"},{"timestamp":1783681200000,"price":"32.118354167456435348"},{"timestamp":1783682100000,"price":"32.118354167456435348"},{"timestamp":1783683000000,"price":"32.118354167456435348"},{"timestamp":1783683900000,"price":"32.118354167456435348"},{"timestamp":1783684800000,"price":"32.118354167456435348"},{"timestamp":1783685700000,"price":"32.118354167456435348"},{"timestamp":1783686600000,"price":"32.118354167456435348"},{"timestamp":1783687500000,"price":"32.118354167456435348"},{"timestamp":1783688400000,"price":"32.118354167456435348"},{"timestamp":1783689300000,"price":"32.118354167456435348"},{"timestamp":1783690200000,"price":"32.19784469570003719"},{"timestamp":1783691100000,"price":"32.734224795721818909"},{"timestamp":1783692000000,"price":"32.503631481693763217"},{"timestamp":1783692900000,"price":"32.844508554604802066"},{"timestamp":1783693800000,"price":"33.045024479846589624"},{"timestamp":1783694700000,"price":"32.889624637784204267"},{"timestamp":1783695600000,"price":"32.999908396667187424"},{"timestamp":1783696500000,"price":"32.899650434046293644"},{"timestamp":1783697400000,"price":"32.8277985599747777"},{"timestamp":1783698300000,"price":"32.966823269002292477"},{"timestamp":1783699200000,"price":"33.046457166132442196"},{"timestamp":1783700100000,"price":"32.929727822832561778"},{"timestamp":1783701000000,"price":"32.811089567924379542"},{"timestamp":1783701900000,"price":"32.834482758342712688"},{"timestamp":1783702800000,"price":"32.859547248997936133"},{"timestamp":1783703700000,"price":"32.812759865581643633"},{"timestamp":1783704600000,"price":"32.808415688061280305"},{"timestamp":1783705500000,"price":"32.914689128439427711"},{"timestamp":1783706400000,"price":"32.932735561711188592"},{"timestamp":1783707300000,"price":"33.034998683584500246"},{"timestamp":1783708200000,"price":"33.053045116856261127"},{"timestamp":1783709100000,"price":"33.055050276108679002"},{"timestamp":1783710000000,"price":"33.399268946913872241"},{"timestamp":1783710900000,"price":"33.526262700426879764"},{"timestamp":1783711800000,"price":"33.524830014141027192"},{"timestamp":1783712700000,"price":"33.180372729384796226"},{"timestamp":1783713600000,"price":"33.180372729384796226"},{"timestamp":1783714500000,"price":"33.180372729384796226"},{"timestamp":1783715400000,"price":"33.180372729384796226"},{"timestamp":1783716300000,"price":"33.180372729384796226"},{"timestamp":1783717200000,"price":"33.180372729384796226"},{"timestamp":1783718100000,"price":"33.180372729384796226"},{"timestamp":1783719000000,"price":"33.180372729384796226"},{"timestamp":1783719900000,"price":"33.180372729384796226"},{"timestamp":1783720800000,"price":"33.180372729384796226"},{"timestamp":1783721700000,"price":"33.180372729384796226"},{"timestamp":1783722600000,"price":"33.180372729384796226"},{"timestamp":1783723500000,"price":"33.180372729384796226"},{"timestamp":1783724400000,"price":"33.180372729384796226"},{"timestamp":1783725300000,"price":"33.180372729384796226"},{"timestamp":1783726200000,"price":"33.180372729384796226"},{"timestamp":1783727100000,"price":"33.180372729384796226"}]}},{"rank":115,"slug":"achron","symbol":"ACHRon","ticker":"ACHR","name":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACHRon","price":"4.750542","priceChange24h":"-0.125014","priceChangePct24h":"-2.564097305004803555","priceHistory24h":[{"timestamp":1783641600000,"price":"4.875556"},{"timestamp":1783642500000,"price":"4.875556"},{"timestamp":1783643400000,"price":"4.875556"},{"timestamp":1783644300000,"price":"4.875556"},{"timestamp":1783645200000,"price":"4.875556"},{"timestamp":1783646100000,"price":"4.875556"},{"timestamp":1783647000000,"price":"4.875556"},{"timestamp":1783647900000,"price":"4.875556"},{"timestamp":1783648800000,"price":"4.875556"},{"timestamp":1783649700000,"price":"4.875556"},{"timestamp":1783650600000,"price":"4.875556"},{"timestamp":1783651500000,"price":"4.875556"},{"timestamp":1783652400000,"price":"4.875556"},{"timestamp":1783653300000,"price":"4.875556"},{"timestamp":1783654200000,"price":"4.875556"},{"timestamp":1783655100000,"price":"4.875556"},{"timestamp":1783656000000,"price":"4.875556"},{"timestamp":1783656900000,"price":"4.875556"},{"timestamp":1783657800000,"price":"4.875556"},{"timestamp":1783658700000,"price":"4.875556"},{"timestamp":1783659600000,"price":"4.875556"},{"timestamp":1783660500000,"price":"4.875556"},{"timestamp":1783661400000,"price":"4.875556"},{"timestamp":1783662300000,"price":"4.875556"},{"timestamp":1783663200000,"price":"4.875556"},{"timestamp":1783664100000,"price":"4.875556"},{"timestamp":1783665000000,"price":"4.875556"},{"timestamp":1783665900000,"price":"4.875556"},{"timestamp":1783666800000,"price":"4.875556"},{"timestamp":1783667700000,"price":"4.875556"},{"timestamp":1783668600000,"price":"4.875556"},{"timestamp":1783669500000,"price":"4.875556"},{"timestamp":1783670400000,"price":"4.870625"},{"timestamp":1783671300000,"price":"4.862"},{"timestamp":1783672200000,"price":"4.87"},{"timestamp":1783673100000,"price":"4.878182"},{"timestamp":1783674000000,"price":"4.8775"},{"timestamp":1783674900000,"price":"4.8675"},{"timestamp":1783675800000,"price":"4.864286"},{"timestamp":1783676700000,"price":"4.86"},{"timestamp":1783677600000,"price":"4.869286"},{"timestamp":1783678500000,"price":"4.858"},{"timestamp":1783679400000,"price":"4.8575"},{"timestamp":1783680300000,"price":"4.857143"},{"timestamp":1783681200000,"price":"4.898125"},{"timestamp":1783682100000,"price":"4.881667"},{"timestamp":1783683000000,"price":"4.882222"},{"timestamp":1783683900000,"price":"4.8775"},{"timestamp":1783684800000,"price":"4.892963"},{"timestamp":1783685700000,"price":"4.8932"},{"timestamp":1783686600000,"price":"4.891786"},{"timestamp":1783687500000,"price":"4.894286"},{"timestamp":1783688400000,"price":"4.876522"},{"timestamp":1783689300000,"price":"4.883333"},{"timestamp":1783690200000,"price":"4.829569"},{"timestamp":1783691100000,"price":"4.801393"},{"timestamp":1783692000000,"price":"4.813741"},{"timestamp":1783692900000,"price":"4.802151"},{"timestamp":1783693800000,"price":"4.784145"},{"timestamp":1783694700000,"price":"4.745171"},{"timestamp":1783695600000,"price":"4.751765"},{"timestamp":1783696500000,"price":"4.767273"},{"timestamp":1783697400000,"price":"4.726559"},{"timestamp":1783698300000,"price":"4.757919"},{"timestamp":1783699200000,"price":"4.774146"},{"timestamp":1783700100000,"price":"4.798005"},{"timestamp":1783701000000,"price":"4.795687"},{"timestamp":1783701900000,"price":"4.7974"},{"timestamp":1783702800000,"price":"4.769535"},{"timestamp":1783703700000,"price":"4.763039"},{"timestamp":1783704600000,"price":"4.759184"},{"timestamp":1783705500000,"price":"4.742929"},{"timestamp":1783706400000,"price":"4.755319"},{"timestamp":1783707300000,"price":"4.754491"},{"timestamp":1783708200000,"price":"4.752909"},{"timestamp":1783709100000,"price":"4.7572"},{"timestamp":1783710000000,"price":"4.755623"},{"timestamp":1783710900000,"price":"4.723471"},{"timestamp":1783711800000,"price":"4.705414"},{"timestamp":1783712700000,"price":"4.737022"},{"timestamp":1783713600000,"price":"4.731351"},{"timestamp":1783714500000,"price":"4.741"},{"timestamp":1783715400000,"price":"4.750541"},{"timestamp":1783716300000,"price":"4.752162"},{"timestamp":1783717200000,"price":"4.750518"},{"timestamp":1783718100000,"price":"4.750488"},{"timestamp":1783719000000,"price":"4.750539"},{"timestamp":1783719900000,"price":"4.750379"},{"timestamp":1783720800000,"price":"4.742883"},{"timestamp":1783721700000,"price":"4.750071"},{"timestamp":1783722600000,"price":"4.750132"},{"timestamp":1783723500000,"price":"4.750556"},{"timestamp":1783724400000,"price":"4.749211"},{"timestamp":1783725300000,"price":"4.745576"},{"timestamp":1783726200000,"price":"4.747474"},{"timestamp":1783727100000,"price":"4.750542"}]}},{"rank":116,"slug":"bincon","symbol":"BINCon","ticker":"BINC","name":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BINCon","price":"53.02481442608694799","priceChange24h":"-0.066704925286816892","priceChangePct24h":"-0.12564139452356975","priceHistory24h":[{"timestamp":1783641600000,"price":"53.091519351373764881"},{"timestamp":1783642500000,"price":"53.091519351373764881"},{"timestamp":1783643400000,"price":"53.091519351373764881"},{"timestamp":1783644300000,"price":"53.091519351373764881"},{"timestamp":1783645200000,"price":"53.091519351373764881"},{"timestamp":1783646100000,"price":"53.091519351373764881"},{"timestamp":1783647000000,"price":"53.091519351373764881"},{"timestamp":1783647900000,"price":"53.091519351373764881"},{"timestamp":1783648800000,"price":"53.091519351373764881"},{"timestamp":1783649700000,"price":"53.091519351373764881"},{"timestamp":1783650600000,"price":"53.091519351373764881"},{"timestamp":1783651500000,"price":"53.091519351373764881"},{"timestamp":1783652400000,"price":"53.091519351373764881"},{"timestamp":1783653300000,"price":"53.091519351373764881"},{"timestamp":1783654200000,"price":"53.091519351373764881"},{"timestamp":1783655100000,"price":"53.091519351373764881"},{"timestamp":1783656000000,"price":"53.091519351373764881"},{"timestamp":1783656900000,"price":"53.091519351373764881"},{"timestamp":1783657800000,"price":"53.091519351373764881"},{"timestamp":1783658700000,"price":"53.091519351373764881"},{"timestamp":1783659600000,"price":"53.091519351373764881"},{"timestamp":1783660500000,"price":"53.091519351373764881"},{"timestamp":1783661400000,"price":"53.091519351373764881"},{"timestamp":1783662300000,"price":"53.091519351373764881"},{"timestamp":1783663200000,"price":"53.091519351373764881"},{"timestamp":1783664100000,"price":"53.091519351373764881"},{"timestamp":1783665000000,"price":"53.091519351373764881"},{"timestamp":1783665900000,"price":"53.091519351373764881"},{"timestamp":1783666800000,"price":"53.091519351373764881"},{"timestamp":1783667700000,"price":"53.091519351373764881"},{"timestamp":1783668600000,"price":"53.091519351373764881"},{"timestamp":1783669500000,"price":"53.091519351373764881"},{"timestamp":1783670400000,"price":"53.160261068272392976"},{"timestamp":1783671300000,"price":"53.160261068272392976"},{"timestamp":1783672200000,"price":"53.160261068272392976"},{"timestamp":1783673100000,"price":"53.160261068272392976"},{"timestamp":1783674000000,"price":"53.160261068272392976"},{"timestamp":1783674900000,"price":"53.160261068272392976"},{"timestamp":1783675800000,"price":"53.160261068272392976"},{"timestamp":1783676700000,"price":"53.160261068272392976"},{"timestamp":1783677600000,"price":"53.160261068272392976"},{"timestamp":1783678500000,"price":"53.160261068272392976"},{"timestamp":1783679400000,"price":"53.160261068272392976"},{"timestamp":1783680300000,"price":"53.160261068272392976"},{"timestamp":1783681200000,"price":"53.015139665930844776"},{"timestamp":1783682100000,"price":"53.015139665930844776"},{"timestamp":1783683000000,"price":"53.015139665930844776"},{"timestamp":1783683900000,"price":"53.015139665930844776"},{"timestamp":1783684800000,"price":"53.015139665930844776"},{"timestamp":1783685700000,"price":"53.015139665930844776"},{"timestamp":1783686600000,"price":"53.015139665930844776"},{"timestamp":1783687500000,"price":"53.015139665930844776"},{"timestamp":1783688400000,"price":"53.015139665930844776"},{"timestamp":1783689300000,"price":"53.129709194095224934"},{"timestamp":1783690200000,"price":"53.12548692508394031"},{"timestamp":1783691100000,"price":"53.124413535904515806"},{"timestamp":1783692000000,"price":"53.12474145935401741"},{"timestamp":1783692900000,"price":"53.127555286965734587"},{"timestamp":1783693800000,"price":"53.118095408324677455"},{"timestamp":1783694700000,"price":"53.115900765362950884"},{"timestamp":1783695600000,"price":"53.117051552623624214"},{"timestamp":1783696500000,"price":"53.136498838933197578"},{"timestamp":1783697400000,"price":"53.13658642097250546"},{"timestamp":1783698300000,"price":"53.137200513643466538"},{"timestamp":1783699200000,"price":"53.13751010596846184"},{"timestamp":1783700100000,"price":"53.136607807284429478"},{"timestamp":1783701000000,"price":"53.136463195079990882"},{"timestamp":1783701900000,"price":"53.133763427798535133"},{"timestamp":1783702800000,"price":"53.12505410686643043"},{"timestamp":1783703700000,"price":"53.126916752795431775"},{"timestamp":1783704600000,"price":"53.1265032840982341"},{"timestamp":1783705500000,"price":"53.113687791276718012"},{"timestamp":1783706400000,"price":"53.105003930239760949"},{"timestamp":1783707300000,"price":"53.105032445322326306"},{"timestamp":1783708200000,"price":"53.10436234088204042"},{"timestamp":1783709100000,"price":"53.112735591198196275"},{"timestamp":1783710000000,"price":"53.116185916188604453"},{"timestamp":1783710900000,"price":"53.122594680995168402"},{"timestamp":1783711800000,"price":"53.131435374986234928"},{"timestamp":1783712700000,"price":"53.13381740277624813"},{"timestamp":1783713600000,"price":"53.23664075371531308"},{"timestamp":1783714500000,"price":"53.23664075371531308"},{"timestamp":1783715400000,"price":"53.02481442608694799"},{"timestamp":1783716300000,"price":"53.02481442608694799"},{"timestamp":1783717200000,"price":"53.02481442608694799"},{"timestamp":1783718100000,"price":"53.02481442608694799"},{"timestamp":1783719000000,"price":"53.02481442608694799"},{"timestamp":1783719900000,"price":"53.02481442608694799"},{"timestamp":1783720800000,"price":"53.02481442608694799"},{"timestamp":1783721700000,"price":"53.02481442608694799"},{"timestamp":1783722600000,"price":"53.02481442608694799"},{"timestamp":1783723500000,"price":"53.02481442608694799"},{"timestamp":1783724400000,"price":"53.02481442608694799"},{"timestamp":1783725300000,"price":"53.02481442608694799"},{"timestamp":1783726200000,"price":"53.02481442608694799"},{"timestamp":1783727100000,"price":"53.02481442608694799"}]}},{"rank":117,"slug":"dgxxon","symbol":"DGXXon","ticker":"DGXX","name":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGXXon","price":"4.514862","priceChange24h":"-0.277138","priceChangePct24h":"-5.783347245409015025","priceHistory24h":[{"timestamp":1783641600000,"price":"4.792"},{"timestamp":1783642500000,"price":"4.792"},{"timestamp":1783643400000,"price":"4.792"},{"timestamp":1783644300000,"price":"4.792"},{"timestamp":1783645200000,"price":"4.792"},{"timestamp":1783646100000,"price":"4.792"},{"timestamp":1783647000000,"price":"4.792"},{"timestamp":1783647900000,"price":"4.792"},{"timestamp":1783648800000,"price":"4.792"},{"timestamp":1783649700000,"price":"4.792"},{"timestamp":1783650600000,"price":"4.792"},{"timestamp":1783651500000,"price":"4.792"},{"timestamp":1783652400000,"price":"4.792"},{"timestamp":1783653300000,"price":"4.792"},{"timestamp":1783654200000,"price":"4.792"},{"timestamp":1783655100000,"price":"4.792"},{"timestamp":1783656000000,"price":"4.792"},{"timestamp":1783656900000,"price":"4.792"},{"timestamp":1783657800000,"price":"4.792"},{"timestamp":1783658700000,"price":"4.792"},{"timestamp":1783659600000,"price":"4.792"},{"timestamp":1783660500000,"price":"4.792"},{"timestamp":1783661400000,"price":"4.792"},{"timestamp":1783662300000,"price":"4.792"},{"timestamp":1783663200000,"price":"4.792"},{"timestamp":1783664100000,"price":"4.792"},{"timestamp":1783665000000,"price":"4.792"},{"timestamp":1783665900000,"price":"4.792"},{"timestamp":1783666800000,"price":"4.792"},{"timestamp":1783667700000,"price":"4.792"},{"timestamp":1783668600000,"price":"4.792"},{"timestamp":1783669500000,"price":"4.792"},{"timestamp":1783670400000,"price":"4.765"},{"timestamp":1783671300000,"price":"4.836667"},{"timestamp":1783672200000,"price":"4.765"},{"timestamp":1783673100000,"price":"4.765"},{"timestamp":1783674000000,"price":"4.7"},{"timestamp":1783674900000,"price":"4.7"},{"timestamp":1783675800000,"price":"4.7"},{"timestamp":1783676700000,"price":"4.693333"},{"timestamp":1783677600000,"price":"4.693333"},{"timestamp":1783678500000,"price":"4.6925"},{"timestamp":1783679400000,"price":"4.6925"},{"timestamp":1783680300000,"price":"4.6925"},{"timestamp":1783681200000,"price":"4.7"},{"timestamp":1783682100000,"price":"4.773077"},{"timestamp":1783683000000,"price":"4.7025"},{"timestamp":1783683900000,"price":"4.771667"},{"timestamp":1783684800000,"price":"4.7675"},{"timestamp":1783685700000,"price":"4.77875"},{"timestamp":1783686600000,"price":"4.7675"},{"timestamp":1783687500000,"price":"4.72"},{"timestamp":1783688400000,"price":"4.682857"},{"timestamp":1783689300000,"price":"4.66"},{"timestamp":1783690200000,"price":"4.516667"},{"timestamp":1783691100000,"price":"4.451429"},{"timestamp":1783692000000,"price":"4.467"},{"timestamp":1783692900000,"price":"4.4675"},{"timestamp":1783693800000,"price":"4.449333"},{"timestamp":1783694700000,"price":"4.413585"},{"timestamp":1783695600000,"price":"4.453636"},{"timestamp":1783696500000,"price":"4.498"},{"timestamp":1783697400000,"price":"4.4468"},{"timestamp":1783698300000,"price":"4.451556"},{"timestamp":1783699200000,"price":"4.474"},{"timestamp":1783700100000,"price":"4.470667"},{"timestamp":1783701000000,"price":"4.4755"},{"timestamp":1783701900000,"price":"4.485"},{"timestamp":1783702800000,"price":"4.458636"},{"timestamp":1783703700000,"price":"4.445278"},{"timestamp":1783704600000,"price":"4.445588"},{"timestamp":1783705500000,"price":"4.413929"},{"timestamp":1783706400000,"price":"4.440435"},{"timestamp":1783707300000,"price":"4.441818"},{"timestamp":1783708200000,"price":"4.4515"},{"timestamp":1783709100000,"price":"4.456098"},{"timestamp":1783710000000,"price":"4.474762"},{"timestamp":1783710900000,"price":"4.473944"},{"timestamp":1783711800000,"price":"4.498882"},{"timestamp":1783712700000,"price":"4.508299"},{"timestamp":1783713600000,"price":"4.510172"},{"timestamp":1783714500000,"price":"4.510862"},{"timestamp":1783715400000,"price":"4.510862"},{"timestamp":1783716300000,"price":"4.510862"},{"timestamp":1783717200000,"price":"4.523865"},{"timestamp":1783718100000,"price":"4.524265"},{"timestamp":1783719000000,"price":"4.524167"},{"timestamp":1783719900000,"price":"4.524167"},{"timestamp":1783720800000,"price":"4.524063"},{"timestamp":1783721700000,"price":"4.524228"},{"timestamp":1783722600000,"price":"4.512823"},{"timestamp":1783723500000,"price":"4.512823"},{"timestamp":1783724400000,"price":"4.512823"},{"timestamp":1783725300000,"price":"4.512823"},{"timestamp":1783726200000,"price":"4.512823"},{"timestamp":1783727100000,"price":"4.514862"}]}},{"rank":118,"slug":"flexon","symbol":"FLEXon","ticker":"FLEX","name":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLEXon","price":"135.79","priceChange24h":"-5.405","priceChangePct24h":"-3.828039236516873827","priceHistory24h":[{"timestamp":1783641600000,"price":"141.195"},{"timestamp":1783642500000,"price":"141.195"},{"timestamp":1783643400000,"price":"141.195"},{"timestamp":1783644300000,"price":"141.195"},{"timestamp":1783645200000,"price":"141.195"},{"timestamp":1783646100000,"price":"141.195"},{"timestamp":1783647000000,"price":"141.195"},{"timestamp":1783647900000,"price":"141.195"},{"timestamp":1783648800000,"price":"141.195"},{"timestamp":1783649700000,"price":"141.195"},{"timestamp":1783650600000,"price":"141.195"},{"timestamp":1783651500000,"price":"141.195"},{"timestamp":1783652400000,"price":"141.195"},{"timestamp":1783653300000,"price":"141.195"},{"timestamp":1783654200000,"price":"141.195"},{"timestamp":1783655100000,"price":"141.195"},{"timestamp":1783656000000,"price":"141.195"},{"timestamp":1783656900000,"price":"141.195"},{"timestamp":1783657800000,"price":"141.195"},{"timestamp":1783658700000,"price":"141.195"},{"timestamp":1783659600000,"price":"141.195"},{"timestamp":1783660500000,"price":"141.195"},{"timestamp":1783661400000,"price":"141.195"},{"timestamp":1783662300000,"price":"141.195"},{"timestamp":1783663200000,"price":"141.195"},{"timestamp":1783664100000,"price":"141.195"},{"timestamp":1783665000000,"price":"141.195"},{"timestamp":1783665900000,"price":"141.195"},{"timestamp":1783666800000,"price":"141.195"},{"timestamp":1783667700000,"price":"141.195"},{"timestamp":1783668600000,"price":"141.195"},{"timestamp":1783669500000,"price":"141.195"},{"timestamp":1783670400000,"price":"137.985"},{"timestamp":1783671300000,"price":"138.115"},{"timestamp":1783672200000,"price":"138.365"},{"timestamp":1783673100000,"price":"138.115"},{"timestamp":1783674000000,"price":"138.115"},{"timestamp":1783674900000,"price":"138.115"},{"timestamp":1783675800000,"price":"138.115"},{"timestamp":1783676700000,"price":"140.395"},{"timestamp":1783677600000,"price":"140.395"},{"timestamp":1783678500000,"price":"140.395"},{"timestamp":1783679400000,"price":"140.895"},{"timestamp":1783680300000,"price":"140.895"},{"timestamp":1783681200000,"price":"139.105"},{"timestamp":1783682100000,"price":"139.22"},{"timestamp":1783683000000,"price":"139.09"},{"timestamp":1783683900000,"price":"139.06"},{"timestamp":1783684800000,"price":"138.495"},{"timestamp":1783685700000,"price":"138.505"},{"timestamp":1783686600000,"price":"138.62"},{"timestamp":1783687500000,"price":"138.89"},{"timestamp":1783688400000,"price":"138.5"},{"timestamp":1783689300000,"price":"137.416667"},{"timestamp":1783690200000,"price":"136.056667"},{"timestamp":1783691100000,"price":"136.43"},{"timestamp":1783692000000,"price":"136.816667"},{"timestamp":1783692900000,"price":"136.53"},{"timestamp":1783693800000,"price":"136.676667"},{"timestamp":1783694700000,"price":"135.313333"},{"timestamp":1783695600000,"price":"136.09"},{"timestamp":1783696500000,"price":"137.17"},{"timestamp":1783697400000,"price":"136.115"},{"timestamp":1783698300000,"price":"136.98"},{"timestamp":1783699200000,"price":"136.863333"},{"timestamp":1783700100000,"price":"136.956667"},{"timestamp":1783701000000,"price":"136.77"},{"timestamp":1783701900000,"price":"136.44"},{"timestamp":1783702800000,"price":"136.35"},{"timestamp":1783703700000,"price":"136.45"},{"timestamp":1783704600000,"price":"136.25"},{"timestamp":1783705500000,"price":"136.05"},{"timestamp":1783706400000,"price":"135.94"},{"timestamp":1783707300000,"price":"135.733333"},{"timestamp":1783708200000,"price":"135.47"},{"timestamp":1783709100000,"price":"135.5"},{"timestamp":1783710000000,"price":"135.486667"},{"timestamp":1783710900000,"price":"135.602"},{"timestamp":1783711800000,"price":"135.776667"},{"timestamp":1783712700000,"price":"135.771818"},{"timestamp":1783713600000,"price":"135.645"},{"timestamp":1783714500000,"price":"135.566667"},{"timestamp":1783715400000,"price":"136.04"},{"timestamp":1783716300000,"price":"135.94"},{"timestamp":1783717200000,"price":"135.84"},{"timestamp":1783718100000,"price":"135.84"},{"timestamp":1783719000000,"price":"135.84"},{"timestamp":1783719900000,"price":"135.84"},{"timestamp":1783720800000,"price":"135.84"},{"timestamp":1783721700000,"price":"135.79"},{"timestamp":1783722600000,"price":"135.79"},{"timestamp":1783723500000,"price":"135.79"},{"timestamp":1783724400000,"price":"135.79"},{"timestamp":1783725300000,"price":"135.79"},{"timestamp":1783726200000,"price":"135.79"},{"timestamp":1783727100000,"price":"135.79"}]}},{"rank":119,"slug":"maon","symbol":"MAon","ticker":"MA","name":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MAon","price":"528.834022622953974837","priceChange24h":"10.557942484815995149","priceChangePct24h":"2.037127100676139429","priceHistory24h":[{"timestamp":1783641600000,"price":"518.276080138137979688"},{"timestamp":1783642500000,"price":"518.276080138137979688"},{"timestamp":1783643400000,"price":"518.276080138137979688"},{"timestamp":1783644300000,"price":"518.276080138137979688"},{"timestamp":1783645200000,"price":"522.298976205111964283"},{"timestamp":1783646100000,"price":"522.518924970776769935"},{"timestamp":1783647000000,"price":"521.630090917747760793"},{"timestamp":1783647900000,"price":"524.893799170566584498"},{"timestamp":1783648800000,"price":"524.26345011214557093"},{"timestamp":1783649700000,"price":"524.26345011214557093"},{"timestamp":1783650600000,"price":"524.26345011214557093"},{"timestamp":1783651500000,"price":"524.26345011214557093"},{"timestamp":1783652400000,"price":"524.912397395418551946"},{"timestamp":1783653300000,"price":"524.912397395418551946"},{"timestamp":1783654200000,"price":"524.912397395418551946"},{"timestamp":1783655100000,"price":"524.2614414476189517"},{"timestamp":1783656000000,"price":"524.912397395418551946"},{"timestamp":1783656900000,"price":"524.512524513446355413"},{"timestamp":1783657800000,"price":"524.66518301746941687"},{"timestamp":1783658700000,"price":"524.66518301746941687"},{"timestamp":1783659600000,"price":"524.66518301746941687"},{"timestamp":1783660500000,"price":"524.66518301746941687"},{"timestamp":1783661400000,"price":"524.66518301746941687"},{"timestamp":1783662300000,"price":"524.66518301746941687"},{"timestamp":1783663200000,"price":"524.66518301746941687"},{"timestamp":1783664100000,"price":"524.66518301746941687"},{"timestamp":1783665000000,"price":"524.66518301746941687"},{"timestamp":1783665900000,"price":"524.66518301746941687"},{"timestamp":1783666800000,"price":"524.816563006521285187"},{"timestamp":1783667700000,"price":"525.120145532748672397"},{"timestamp":1783668600000,"price":"524.88140872343413378"},{"timestamp":1783669500000,"price":"526.920352863459885058"},{"timestamp":1783670400000,"price":"526.312790095428840031"},{"timestamp":1783671300000,"price":"526.384887091282784043"},{"timestamp":1783672200000,"price":"526.384887091282784043"},{"timestamp":1783673100000,"price":"526.384887091282784043"},{"timestamp":1783674000000,"price":"526.961086571395196417"},{"timestamp":1783674900000,"price":"526.848601357904519554"},{"timestamp":1783675800000,"price":"524.028436362531121055"},{"timestamp":1783676700000,"price":"524.028436362531121055"},{"timestamp":1783677600000,"price":"524.269476105725428619"},{"timestamp":1783678500000,"price":"524.028436362531121055"},{"timestamp":1783679400000,"price":"528.68050340618125704"},{"timestamp":1783680300000,"price":"528.68050340618125704"},{"timestamp":1783681200000,"price":"527.729735195470733879"},{"timestamp":1783682100000,"price":"527.729735195470733879"},{"timestamp":1783683000000,"price":"527.729735195470733879"},{"timestamp":1783683900000,"price":"527.729735195470733879"},{"timestamp":1783684800000,"price":"527.810081776535503067"},{"timestamp":1783685700000,"price":"527.810081776535503067"},{"timestamp":1783686600000,"price":"527.810081776535503067"},{"timestamp":1783687500000,"price":"529.689857330807419964"},{"timestamp":1783688400000,"price":"528.716659367660403175"},{"timestamp":1783689300000,"price":"529.128148356590038713"},{"timestamp":1783690200000,"price":"527.897124240799757457"},{"timestamp":1783691100000,"price":"526.754696291285070565"},{"timestamp":1783692000000,"price":"524.287554086465001686"},{"timestamp":1783692900000,"price":"524.770303462473244327"},{"timestamp":1783693800000,"price":"525.445437705179760241"},{"timestamp":1783694700000,"price":"525.022725303207639756"},{"timestamp":1783695600000,"price":"524.653131030309701492"},{"timestamp":1783696500000,"price":"523.586864609318572623"},{"timestamp":1783697400000,"price":"524.286549754201692071"},{"timestamp":1783698300000,"price":"524.176073205237634438"},{"timestamp":1783699200000,"price":"523.684508804954323307"},{"timestamp":1783700100000,"price":"522.679618132906308311"},{"timestamp":1783701000000,"price":"522.315547687456572928"},{"timestamp":1783701900000,"price":"523.524931455969321913"},{"timestamp":1783702800000,"price":"523.109806784246505569"},{"timestamp":1783703700000,"price":"522.445608715555168051"},{"timestamp":1783704600000,"price":"522.571293867982523182"},{"timestamp":1783705500000,"price":"523.488105604870548266"},{"timestamp":1783706400000,"price":"524.094471208843728231"},{"timestamp":1783707300000,"price":"524.494948698838437153"},{"timestamp":1783708200000,"price":"525.252078636186076642"},{"timestamp":1783709100000,"price":"525.729775216577608611"},{"timestamp":1783710000000,"price":"527.20614364364274244"},{"timestamp":1783710900000,"price":"527.371524024445146789"},{"timestamp":1783711800000,"price":"527.053485139619680983"},{"timestamp":1783712700000,"price":"528.68050340618125704"},{"timestamp":1783713600000,"price":"528.484658614835882144"},{"timestamp":1783714500000,"price":"528.333078763663615213"},{"timestamp":1783715400000,"price":"528.32933360865373366"},{"timestamp":1783716300000,"price":"528.32933360865373366"},{"timestamp":1783717200000,"price":"528.32933360865373366"},{"timestamp":1783718100000,"price":"528.32933360865373366"},{"timestamp":1783719000000,"price":"528.32933360865373366"},{"timestamp":1783719900000,"price":"528.64535177696542052"},{"timestamp":1783720800000,"price":"528.14820730662716117"},{"timestamp":1783721700000,"price":"528.14820730662716117"},{"timestamp":1783722600000,"price":"528.14820730662716117"},{"timestamp":1783723500000,"price":"528.14820730662716117"},{"timestamp":1783724400000,"price":"528.14820730662716117"},{"timestamp":1783725300000,"price":"528.320952455916414924"},{"timestamp":1783726200000,"price":"528.834022622953974837"},{"timestamp":1783727100000,"price":"528.834022622953974837"}]}},{"rank":120,"slug":"wmon","symbol":"WMon","ticker":"WM","name":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMon","price":"235.051417556526493762","priceChange24h":"2.053197088855288587","priceChangePct24h":"0.881207197520279883","priceHistory24h":[{"timestamp":1783641600000,"price":"232.998220467671205174"},{"timestamp":1783642500000,"price":"232.949376681521079363"},{"timestamp":1783643400000,"price":"232.949376681521079363"},{"timestamp":1783644300000,"price":"232.953178458797404945"},{"timestamp":1783645200000,"price":"232.953178458797404945"},{"timestamp":1783646100000,"price":"232.953178458797404945"},{"timestamp":1783647000000,"price":"232.953178458797404945"},{"timestamp":1783647900000,"price":"232.953178458797404945"},{"timestamp":1783648800000,"price":"232.953178458797404945"},{"timestamp":1783649700000,"price":"232.953178458797404945"},{"timestamp":1783650600000,"price":"232.953178458797404945"},{"timestamp":1783651500000,"price":"232.953178458797404945"},{"timestamp":1783652400000,"price":"232.953178458797404945"},{"timestamp":1783653300000,"price":"232.953178458797404945"},{"timestamp":1783654200000,"price":"232.953178458797404945"},{"timestamp":1783655100000,"price":"232.953178458797404945"},{"timestamp":1783656000000,"price":"232.94881747830265687"},{"timestamp":1783656900000,"price":"232.94881747830265687"},{"timestamp":1783657800000,"price":"232.94881747830265687"},{"timestamp":1783658700000,"price":"232.94881747830265687"},{"timestamp":1783659600000,"price":"232.858400553603081871"},{"timestamp":1783660500000,"price":"232.858400553603081871"},{"timestamp":1783661400000,"price":"232.858400553603081871"},{"timestamp":1783662300000,"price":"232.858400553603081871"},{"timestamp":1783663200000,"price":"232.858400553603081871"},{"timestamp":1783664100000,"price":"232.858400553603081871"},{"timestamp":1783665000000,"price":"232.858400553603081871"},{"timestamp":1783665900000,"price":"232.876179394056417139"},{"timestamp":1783666800000,"price":"232.876179394056417139"},{"timestamp":1783667700000,"price":"234.156117111653135032"},{"timestamp":1783668600000,"price":"234.156117111653135032"},{"timestamp":1783669500000,"price":"234.156117111653135032"},{"timestamp":1783670400000,"price":"234.156117111653135032"},{"timestamp":1783671300000,"price":"234.156117111653135032"},{"timestamp":1783672200000,"price":"234.156117111653135032"},{"timestamp":1783673100000,"price":"234.156117111653135032"},{"timestamp":1783674000000,"price":"234.156117111653135032"},{"timestamp":1783674900000,"price":"234.156117111653135032"},{"timestamp":1783675800000,"price":"234.156117111653135032"},{"timestamp":1783676700000,"price":"234.156117111653135032"},{"timestamp":1783677600000,"price":"234.156117111653135032"},{"timestamp":1783678500000,"price":"234.156117111653135032"},{"timestamp":1783679400000,"price":"234.156117111653135032"},{"timestamp":1783680300000,"price":"234.156117111653135032"},{"timestamp":1783681200000,"price":"234.156117111653135032"},{"timestamp":1783682100000,"price":"234.156117111653135032"},{"timestamp":1783683000000,"price":"234.156117111653135032"},{"timestamp":1783683900000,"price":"234.156117111653135032"},{"timestamp":1783684800000,"price":"234.156117111653135032"},{"timestamp":1783685700000,"price":"234.156117111653135032"},{"timestamp":1783686600000,"price":"234.156117111653135032"},{"timestamp":1783687500000,"price":"234.156117111653135032"},{"timestamp":1783688400000,"price":"234.156117111653135032"},{"timestamp":1783689300000,"price":"234.156117111653135032"},{"timestamp":1783690200000,"price":"234.035598760471245655"},{"timestamp":1783691100000,"price":"232.964463099284276117"},{"timestamp":1783692000000,"price":"233.150528918363702751"},{"timestamp":1783692900000,"price":"233.470695893417816905"},{"timestamp":1783693800000,"price":"233.242724028836966541"},{"timestamp":1783694700000,"price":"234.054037380261424728"},{"timestamp":1783695600000,"price":"233.651732906576177953"},{"timestamp":1783696500000,"price":"233.251105036785014444"},{"timestamp":1783697400000,"price":"233.562891003891080695"},{"timestamp":1783698300000,"price":"233.054981605863456642"},{"timestamp":1783699200000,"price":"233.072223369844422105"},{"timestamp":1783700100000,"price":"232.597360267046488435"},{"timestamp":1783701000000,"price":"232.574730640401693304"},{"timestamp":1783701900000,"price":"232.785940489086447861"},{"timestamp":1783702800000,"price":"233.303907498956203084"},{"timestamp":1783703700000,"price":"232.692907579546734544"},{"timestamp":1783704600000,"price":"233.296364290074604707"},{"timestamp":1783705500000,"price":"233.417055632180178739"},{"timestamp":1783706400000,"price":"233.736384808167843366"},{"timestamp":1783707300000,"price":"233.909878612444606038"},{"timestamp":1783708200000,"price":"234.163833311458418065"},{"timestamp":1783709100000,"price":"234.545519680867295942"},{"timestamp":1783710000000,"price":"234.427845622314361261"},{"timestamp":1783710900000,"price":"234.178081930155165292"},{"timestamp":1783711800000,"price":"233.990339507181655393"},{"timestamp":1783712700000,"price":"234.685152523355155606"},{"timestamp":1783713600000,"price":"236.21583253874330883"},{"timestamp":1783714500000,"price":"234.92066860257878856"},{"timestamp":1783715400000,"price":"234.940783826263050899"},{"timestamp":1783716300000,"price":"234.945812632184116483"},{"timestamp":1783717200000,"price":"234.945812632184116483"},{"timestamp":1783718100000,"price":"234.965927855868378822"},{"timestamp":1783719000000,"price":"234.965927855868378822"},{"timestamp":1783719900000,"price":"234.965927855868378822"},{"timestamp":1783720800000,"price":"234.965927855868378822"},{"timestamp":1783721700000,"price":"234.965927855868378822"},{"timestamp":1783722600000,"price":"234.965927855868378822"},{"timestamp":1783723500000,"price":"234.965927855868378822"},{"timestamp":1783724400000,"price":"234.965927855868378822"},{"timestamp":1783725300000,"price":"234.986043079552641161"},{"timestamp":1783726200000,"price":"234.991071885473706745"},{"timestamp":1783727100000,"price":"235.051417556526493762"}]}},{"rank":121,"slug":"ewzon","symbol":"EWZon","ticker":"EWZ","name":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWZon","price":"36.274798340993852294","priceChange24h":"1.075317493797684631","priceChangePct24h":"3.054924299780800847","priceHistory24h":[{"timestamp":1783641600000,"price":"35.199480847196167663"},{"timestamp":1783642500000,"price":"35.199480847196167663"},{"timestamp":1783643400000,"price":"35.199480847196167663"},{"timestamp":1783644300000,"price":"35.199480847196167663"},{"timestamp":1783645200000,"price":"35.199480847196167663"},{"timestamp":1783646100000,"price":"35.199480847196167663"},{"timestamp":1783647000000,"price":"35.199480847196167663"},{"timestamp":1783647900000,"price":"35.199480847196167663"},{"timestamp":1783648800000,"price":"35.199480847196167663"},{"timestamp":1783649700000,"price":"35.199480847196167663"},{"timestamp":1783650600000,"price":"35.199480847196167663"},{"timestamp":1783651500000,"price":"35.199480847196167663"},{"timestamp":1783652400000,"price":"35.199480847196167663"},{"timestamp":1783653300000,"price":"35.199480847196167663"},{"timestamp":1783654200000,"price":"35.199480847196167663"},{"timestamp":1783655100000,"price":"35.199480847196167663"},{"timestamp":1783656000000,"price":"35.199480847196167663"},{"timestamp":1783656900000,"price":"35.199480847196167663"},{"timestamp":1783657800000,"price":"35.199480847196167663"},{"timestamp":1783658700000,"price":"35.199480847196167663"},{"timestamp":1783659600000,"price":"35.199480847196167663"},{"timestamp":1783660500000,"price":"35.199480847196167663"},{"timestamp":1783661400000,"price":"35.199480847196167663"},{"timestamp":1783662300000,"price":"35.199480847196167663"},{"timestamp":1783663200000,"price":"35.199480847196167663"},{"timestamp":1783664100000,"price":"35.199480847196167663"},{"timestamp":1783665000000,"price":"35.199480847196167663"},{"timestamp":1783665900000,"price":"35.199480847196167663"},{"timestamp":1783666800000,"price":"35.199480847196167663"},{"timestamp":1783667700000,"price":"35.199480847196167663"},{"timestamp":1783668600000,"price":"35.199480847196167663"},{"timestamp":1783669500000,"price":"35.199480847196167663"},{"timestamp":1783670400000,"price":"35.206121393189940118"},{"timestamp":1783671300000,"price":"35.140436659481037922"},{"timestamp":1783672200000,"price":"35.256195760479041914"},{"timestamp":1783673100000,"price":"35.222642733404550896"},{"timestamp":1783674000000,"price":"35.23103073852295409"},{"timestamp":1783674900000,"price":"35.2425351799603992"},{"timestamp":1783675800000,"price":"35.2425351799603992"},{"timestamp":1783676700000,"price":"35.246129751696606785"},{"timestamp":1783677600000,"price":"35.246129751696606785"},{"timestamp":1783678500000,"price":"35.253679258283433132"},{"timestamp":1783679400000,"price":"35.253679258283433132"},{"timestamp":1783680300000,"price":"35.253679258283433132"},{"timestamp":1783681200000,"price":"35.253679258283433132"},{"timestamp":1783682100000,"price":"35.249484752423792413"},{"timestamp":1783683000000,"price":"35.252421007185628741"},{"timestamp":1783683900000,"price":"35.252421007185628741"},{"timestamp":1783684800000,"price":"35.786311040396327343"},{"timestamp":1783685700000,"price":"35.745887962327824349"},{"timestamp":1783686600000,"price":"35.790700826826347304"},{"timestamp":1783687500000,"price":"35.952428370131097803"},{"timestamp":1783688400000,"price":"35.838704616108902194"},{"timestamp":1783689300000,"price":"35.83621931854051896"},{"timestamp":1783690200000,"price":"35.856555676083672653"},{"timestamp":1783691100000,"price":"35.980911148581876246"},{"timestamp":1783692000000,"price":"35.963500979791776445"},{"timestamp":1783692900000,"price":"36.061059730310259479"},{"timestamp":1783693800000,"price":"36.030910020805109779"},{"timestamp":1783694700000,"price":"36.04186485816303393"},{"timestamp":1783695600000,"price":"35.941543994834650697"},{"timestamp":1783696500000,"price":"35.990111480609021954"},{"timestamp":1783697400000,"price":"35.951847561424351296"},{"timestamp":1783698300000,"price":"35.973646510043592813"},{"timestamp":1783699200000,"price":"36.082199355354251495"},{"timestamp":1783700100000,"price":"36.163840726185069858"},{"timestamp":1783701000000,"price":"36.164761765988662673"},{"timestamp":1783701900000,"price":"36.141095572740279439"},{"timestamp":1783702800000,"price":"36.14509882443305389"},{"timestamp":1783703700000,"price":"36.150686465908183631"},{"timestamp":1783704600000,"price":"36.155819123786347304"},{"timestamp":1783705500000,"price":"36.129467319394810377"},{"timestamp":1783706400000,"price":"36.201562087496367264"},{"timestamp":1783707300000,"price":"36.180442594469940118"},{"timestamp":1783708200000,"price":"36.181302231619960078"},{"timestamp":1783709100000,"price":"36.144403263226187623"},{"timestamp":1783710000000,"price":"36.131431197708263471"},{"timestamp":1783710900000,"price":"36.151847076720798401"},{"timestamp":1783711800000,"price":"36.15097838016287425"},{"timestamp":1783712700000,"price":"36.169887377660678641"},{"timestamp":1783713600000,"price":"36.270346145309381236"},{"timestamp":1783714500000,"price":"36.296708015709700597"},{"timestamp":1783715400000,"price":"36.28540489444790419"},{"timestamp":1783716300000,"price":"36.231273925619481036"},{"timestamp":1783717200000,"price":"36.252883633273612773"},{"timestamp":1783718100000,"price":"36.306711615237684629"},{"timestamp":1783719000000,"price":"36.306711615237684629"},{"timestamp":1783719900000,"price":"36.306997489887105787"},{"timestamp":1783720800000,"price":"36.302535228193852294"},{"timestamp":1783721700000,"price":"36.302535228193852294"},{"timestamp":1783722600000,"price":"36.302535228193852294"},{"timestamp":1783723500000,"price":"36.302535228193852294"},{"timestamp":1783724400000,"price":"36.32693020047808383"},{"timestamp":1783725300000,"price":"36.306997489887105787"},{"timestamp":1783726200000,"price":"36.274060502550099799"},{"timestamp":1783727100000,"price":"36.274798340993852294"}]}},{"rank":122,"slug":"linon","symbol":"LINon","ticker":"LIN","name":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LINon","price":"537.978520670437409518","priceChange24h":"5.548050745760733887","priceChangePct24h":"1.042023524037912527","priceHistory24h":[{"timestamp":1783641600000,"price":"532.430469924676675631"},{"timestamp":1783642500000,"price":"532.430469924676675631"},{"timestamp":1783643400000,"price":"532.181863544108690585"},{"timestamp":1783644300000,"price":"522.699485825994724264"},{"timestamp":1783645200000,"price":"522.64495786058296443"},{"timestamp":1783646100000,"price":"523.737679641930755337"},{"timestamp":1783647000000,"price":"523.737679641930755337"},{"timestamp":1783647900000,"price":"523.737679641930755337"},{"timestamp":1783648800000,"price":"523.737679641930755337"},{"timestamp":1783649700000,"price":"523.737679641930755337"},{"timestamp":1783650600000,"price":"531.371526905622800396"},{"timestamp":1783651500000,"price":"531.371526905622800396"},{"timestamp":1783652400000,"price":"531.371526905622800396"},{"timestamp":1783653300000,"price":"531.371526905622800396"},{"timestamp":1783654200000,"price":"529.724845177428975269"},{"timestamp":1783655100000,"price":"530.61151995414872726"},{"timestamp":1783656000000,"price":"529.724845177428975269"},{"timestamp":1783656900000,"price":"529.585510569658728528"},{"timestamp":1783657800000,"price":"529.585510569658728528"},{"timestamp":1783658700000,"price":"529.585510569658728528"},{"timestamp":1783659600000,"price":"529.585510569658728528"},{"timestamp":1783660500000,"price":"529.585510569658728528"},{"timestamp":1783661400000,"price":"531.712604851990538868"},{"timestamp":1783662300000,"price":"529.585510569658728528"},{"timestamp":1783663200000,"price":"529.585510569658728528"},{"timestamp":1783664100000,"price":"529.585510569658728528"},{"timestamp":1783665000000,"price":"529.585510569658728528"},{"timestamp":1783665900000,"price":"531.943183867669558899"},{"timestamp":1783666800000,"price":"531.396860470671936167"},{"timestamp":1783667700000,"price":"531.39251728427991233"},{"timestamp":1783668600000,"price":"531.411599538817523358"},{"timestamp":1783669500000,"price":"533.666747899074501264"},{"timestamp":1783670400000,"price":"534.483502036258638527"},{"timestamp":1783671300000,"price":"534.200442007223828832"},{"timestamp":1783672200000,"price":"542.650030065498045723"},{"timestamp":1783673100000,"price":"546.733800751418732036"},{"timestamp":1783674000000,"price":"539.047597115510939062"},{"timestamp":1783674900000,"price":"536.856243738760694855"},{"timestamp":1783675800000,"price":"540.937481068176467591"},{"timestamp":1783676700000,"price":"536.590241305744769258"},{"timestamp":1783677600000,"price":"537.356763036806878148"},{"timestamp":1783678500000,"price":"536.785816427924097411"},{"timestamp":1783679400000,"price":"535.861647974931624479"},{"timestamp":1783680300000,"price":"535.652899398926745724"},{"timestamp":1783681200000,"price":"535.632632546887437107"},{"timestamp":1783682100000,"price":"535.764367085142943117"},{"timestamp":1783683000000,"price":"535.62587659176013358"},{"timestamp":1783683900000,"price":"534.528089110745117484"},{"timestamp":1783684800000,"price":"535.191828515032474689"},{"timestamp":1783685700000,"price":"535.237428932120919077"},{"timestamp":1783686600000,"price":"535.131027958914548838"},{"timestamp":1783687500000,"price":"535.262762497170054848"},{"timestamp":1783688400000,"price":"535.298229488238844928"},{"timestamp":1783689300000,"price":"532.261096802156367623"},{"timestamp":1783690200000,"price":"532.390857349023244973"},{"timestamp":1783691100000,"price":"534.21192621893190306"},{"timestamp":1783692000000,"price":"536.779736372312304826"},{"timestamp":1783692900000,"price":"537.914495658160029666"},{"timestamp":1783693800000,"price":"538.321367912988179633"},{"timestamp":1783694700000,"price":"538.979558253187174138"},{"timestamp":1783695600000,"price":"539.012130124442148982"},{"timestamp":1783696500000,"price":"538.656736687136444868"},{"timestamp":1783697400000,"price":"538.247056459958248693"},{"timestamp":1783698300000,"price":"538.160922338791187071"},{"timestamp":1783699200000,"price":"538.713194056862346882"},{"timestamp":1783700100000,"price":"537.892386549270347896"},{"timestamp":1783701000000,"price":"537.806252428103286274"},{"timestamp":1783701900000,"price":"538.637193361714939569"},{"timestamp":1783702800000,"price":"538.772546546402064132"},{"timestamp":1783703700000,"price":"539.07124143844259846"},{"timestamp":1783704600000,"price":"539.229998783864716614"},{"timestamp":1783705500000,"price":"539.103330958619037758"},{"timestamp":1783706400000,"price":"538.076054895876582237"},{"timestamp":1783707300000,"price":"537.997098280359241762"},{"timestamp":1783708200000,"price":"538.326097182911552299"},{"timestamp":1783709100000,"price":"538.21412282539437219"},{"timestamp":1783710000000,"price":"538.480125258410297787"},{"timestamp":1783710900000,"price":"537.902519975290002205"},{"timestamp":1783711800000,"price":"538.672660352783729648"},{"timestamp":1783712700000,"price":"536.970244781481805825"},{"timestamp":1783713600000,"price":"540.618278148557356875"},{"timestamp":1783714500000,"price":"540.618278148557356875"},{"timestamp":1783715400000,"price":"540.618278148557356875"},{"timestamp":1783716300000,"price":"541.023615189343529213"},{"timestamp":1783717200000,"price":"541.023615189343529213"},{"timestamp":1783718100000,"price":"541.023615189343529213"},{"timestamp":1783719000000,"price":"540.098095950662636362"},{"timestamp":1783719900000,"price":"537.983587383447236672"},{"timestamp":1783720800000,"price":"537.983587383447236672"},{"timestamp":1783721700000,"price":"537.978520670437409518"},{"timestamp":1783722600000,"price":"537.978520670437409518"},{"timestamp":1783723500000,"price":"537.978520670437409518"},{"timestamp":1783724400000,"price":"537.978520670437409518"},{"timestamp":1783725300000,"price":"537.978520670437409518"},{"timestamp":1783726200000,"price":"537.978520670437409518"},{"timestamp":1783727100000,"price":"537.978520670437409518"}]}},{"rank":123,"slug":"nkeon","symbol":"NKEon","ticker":"NKE","name":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NKEon","price":"45.23016833178227085","priceChange24h":"1.683350505547395372","priceChangePct24h":"3.865610828934685521","priceHistory24h":[{"timestamp":1783641600000,"price":"43.546817826234875478"},{"timestamp":1783642500000,"price":"43.550288889459893098"},{"timestamp":1783643400000,"price":"43.569432730529169662"},{"timestamp":1783644300000,"price":"43.69911658507208426"},{"timestamp":1783645200000,"price":"43.73106137304959521"},{"timestamp":1783646100000,"price":"43.626438268878497488"},{"timestamp":1783647000000,"price":"43.637806357626316497"},{"timestamp":1783647900000,"price":"43.615465591913211315"},{"timestamp":1783648800000,"price":"43.618720605401381096"},{"timestamp":1783649700000,"price":"43.603477888825753224"},{"timestamp":1783650600000,"price":"43.59465857551121932"},{"timestamp":1783651500000,"price":"43.584236213913375751"},{"timestamp":1783652400000,"price":"43.605625137861311687"},{"timestamp":1783653300000,"price":"43.600505166739030853"},{"timestamp":1783654200000,"price":"43.60080274467846278"},{"timestamp":1783655100000,"price":"43.616021002793315426"},{"timestamp":1783656000000,"price":"43.602133692585648045"},{"timestamp":1783656900000,"price":"43.597735246056236405"},{"timestamp":1783657800000,"price":"43.598773711536651248"},{"timestamp":1783658700000,"price":"43.560810104003369875"},{"timestamp":1783659600000,"price":"43.583618637778801272"},{"timestamp":1783660500000,"price":"43.58451646710975856"},{"timestamp":1783661400000,"price":"43.584103730584176606"},{"timestamp":1783662300000,"price":"43.569125980666947025"},{"timestamp":1783663200000,"price":"43.587441291377462778"},{"timestamp":1783664100000,"price":"43.647579550911084251"},{"timestamp":1783665000000,"price":"43.659032225169084253"},{"timestamp":1783665900000,"price":"43.653984610326596799"},{"timestamp":1783666800000,"price":"43.661070430233686496"},{"timestamp":1783667700000,"price":"43.658454394033269517"},{"timestamp":1783668600000,"price":"43.620449003296163798"},{"timestamp":1783669500000,"price":"43.589040263250643238"},{"timestamp":1783670400000,"price":"43.668543509103050619"},{"timestamp":1783671300000,"price":"43.668543509103050619"},{"timestamp":1783672200000,"price":"43.658352483780039405"},{"timestamp":1783673100000,"price":"43.662428893909243891"},{"timestamp":1783674000000,"price":"43.668543509103050619"},{"timestamp":1783674900000,"price":"43.678734534426061832"},{"timestamp":1783675800000,"price":"43.636514135615358675"},{"timestamp":1783676700000,"price":"43.756186326880947056"},{"timestamp":1783677600000,"price":"43.703645476725630443"},{"timestamp":1783678500000,"price":"43.753468380427299966"},{"timestamp":1783679400000,"price":"43.736484017623969477"},{"timestamp":1783680300000,"price":"43.719498635718106687"},{"timestamp":1783681200000,"price":"43.775549274994668362"},{"timestamp":1783682100000,"price":"43.668543509103050619"},{"timestamp":1783683000000,"price":"43.738424388845470812"},{"timestamp":1783683900000,"price":"43.933510167501342174"},{"timestamp":1783684800000,"price":"43.885951709626445744"},{"timestamp":1783685700000,"price":"43.862172990240263679"},{"timestamp":1783686600000,"price":"43.919922473438171323"},{"timestamp":1783687500000,"price":"43.99756789537419376"},{"timestamp":1783688400000,"price":"44.122044135977049628"},{"timestamp":1783689300000,"price":"44.239240927191678585"},{"timestamp":1783690200000,"price":"44.400259127295255761"},{"timestamp":1783691100000,"price":"44.32484553990497278"},{"timestamp":1783692000000,"price":"44.379877076649233334"},{"timestamp":1783692900000,"price":"44.846173554918805222"},{"timestamp":1783693800000,"price":"45.059154774041884276"},{"timestamp":1783694700000,"price":"45.407812170597808521"},{"timestamp":1783695600000,"price":"45.277269212620164078"},{"timestamp":1783696500000,"price":"45.409063628507474298"},{"timestamp":1783697400000,"price":"45.352610443730653679"},{"timestamp":1783698300000,"price":"45.305659370965008717"},{"timestamp":1783699200000,"price":"45.276541573412101077"},{"timestamp":1783700100000,"price":"45.133786709789892297"},{"timestamp":1783701000000,"price":"45.296050253187941443"},{"timestamp":1783701900000,"price":"45.254946790752640315"},{"timestamp":1783702800000,"price":"45.285919354914335996"},{"timestamp":1783703700000,"price":"45.338018933673166224"},{"timestamp":1783704600000,"price":"45.343056357490330667"},{"timestamp":1783705500000,"price":"45.389298134893494049"},{"timestamp":1783706400000,"price":"45.388474700047394743"},{"timestamp":1783707300000,"price":"45.385431659885943594"},{"timestamp":1783708200000,"price":"45.46703833336502049"},{"timestamp":1783709100000,"price":"45.292992945591038079"},{"timestamp":1783710000000,"price":"45.407812170597808521"},{"timestamp":1783710900000,"price":"45.358644549824408619"},{"timestamp":1783711800000,"price":"45.305178354569762588"},{"timestamp":1783712700000,"price":"45.232944367080259105"},{"timestamp":1783713600000,"price":"45.205446942553710248"},{"timestamp":1783714500000,"price":"45.323372392078934507"},{"timestamp":1783715400000,"price":"45.265137816075651529"},{"timestamp":1783716300000,"price":"45.265137816075651529"},{"timestamp":1783717200000,"price":"45.255431883558015649"},{"timestamp":1783718100000,"price":"45.226380327669707582"},{"timestamp":1783719000000,"price":"45.220976026940914736"},{"timestamp":1783719900000,"price":"45.220432845291198238"},{"timestamp":1783720800000,"price":"45.134352311695319419"},{"timestamp":1783721700000,"price":"45.123676193566932872"},{"timestamp":1783722600000,"price":"45.156433206262687816"},{"timestamp":1783723500000,"price":"45.188138505145108003"},{"timestamp":1783724400000,"price":"45.226314086005108009"},{"timestamp":1783725300000,"price":"45.225111545016992686"},{"timestamp":1783726200000,"price":"45.225917655120042873"},{"timestamp":1783727100000,"price":"45.23016833178227085"}]}},{"rank":124,"slug":"rioton","symbol":"RIOTon","ticker":"RIOT","name":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIOTon","price":"21.05","priceChange24h":"-0.49","priceChangePct24h":"-2.274837511606313835","priceHistory24h":[{"timestamp":1783641600000,"price":"21.54"},{"timestamp":1783642500000,"price":"21.514475"},{"timestamp":1783643400000,"price":"21.395941"},{"timestamp":1783644300000,"price":"21.472264"},{"timestamp":1783645200000,"price":"21.509173"},{"timestamp":1783646100000,"price":"21.574444"},{"timestamp":1783647000000,"price":"21.604725"},{"timestamp":1783647900000,"price":"21.62576"},{"timestamp":1783648800000,"price":"21.591086"},{"timestamp":1783649700000,"price":"21.63587"},{"timestamp":1783650600000,"price":"21.621768"},{"timestamp":1783651500000,"price":"21.744159"},{"timestamp":1783652400000,"price":"21.758214"},{"timestamp":1783653300000,"price":"21.683735"},{"timestamp":1783654200000,"price":"21.74913"},{"timestamp":1783655100000,"price":"21.679692"},{"timestamp":1783656000000,"price":"21.761445"},{"timestamp":1783656900000,"price":"21.703968"},{"timestamp":1783657800000,"price":"21.711053"},{"timestamp":1783658700000,"price":"21.717412"},{"timestamp":1783659600000,"price":"21.719549"},{"timestamp":1783660500000,"price":"21.705"},{"timestamp":1783661400000,"price":"21.773284"},{"timestamp":1783662300000,"price":"21.753718"},{"timestamp":1783663200000,"price":"21.648134"},{"timestamp":1783664100000,"price":"21.644382"},{"timestamp":1783665000000,"price":"21.695269"},{"timestamp":1783665900000,"price":"21.64493"},{"timestamp":1783666800000,"price":"21.709362"},{"timestamp":1783667700000,"price":"21.7058"},{"timestamp":1783668600000,"price":"21.7058"},{"timestamp":1783669500000,"price":"21.691899"},{"timestamp":1783670400000,"price":"21.695"},{"timestamp":1783671300000,"price":"21.735"},{"timestamp":1783672200000,"price":"21.724"},{"timestamp":1783673100000,"price":"21.7"},{"timestamp":1783674000000,"price":"21.635714"},{"timestamp":1783674900000,"price":"21.71"},{"timestamp":1783675800000,"price":"21.781667"},{"timestamp":1783676700000,"price":"21.8025"},{"timestamp":1783677600000,"price":"21.953636"},{"timestamp":1783678500000,"price":"22.033333"},{"timestamp":1783679400000,"price":"22.036364"},{"timestamp":1783680300000,"price":"22.056"},{"timestamp":1783681200000,"price":"22.141667"},{"timestamp":1783682100000,"price":"22.12"},{"timestamp":1783683000000,"price":"22.043333"},{"timestamp":1783683900000,"price":"22.065"},{"timestamp":1783684800000,"price":"22.008889"},{"timestamp":1783685700000,"price":"21.951852"},{"timestamp":1783686600000,"price":"21.94"},{"timestamp":1783687500000,"price":"21.91"},{"timestamp":1783688400000,"price":"21.726667"},{"timestamp":1783689300000,"price":"21.778"},{"timestamp":1783690200000,"price":"21.275"},{"timestamp":1783691100000,"price":"20.955"},{"timestamp":1783692000000,"price":"20.9925"},{"timestamp":1783692900000,"price":"20.858"},{"timestamp":1783693800000,"price":"20.862727"},{"timestamp":1783694700000,"price":"20.7025"},{"timestamp":1783695600000,"price":"20.874286"},{"timestamp":1783696500000,"price":"21.285"},{"timestamp":1783697400000,"price":"21.046"},{"timestamp":1783698300000,"price":"21.025"},{"timestamp":1783699200000,"price":"21.072857"},{"timestamp":1783700100000,"price":"21.083636"},{"timestamp":1783701000000,"price":"21.288333"},{"timestamp":1783701900000,"price":"21.333333"},{"timestamp":1783702800000,"price":"21.151"},{"timestamp":1783703700000,"price":"21.326"},{"timestamp":1783704600000,"price":"21.362222"},{"timestamp":1783705500000,"price":"21.21875"},{"timestamp":1783706400000,"price":"21.224737"},{"timestamp":1783707300000,"price":"21.221"},{"timestamp":1783708200000,"price":"21.208333"},{"timestamp":1783709100000,"price":"21.057143"},{"timestamp":1783710000000,"price":"21.029565"},{"timestamp":1783710900000,"price":"21.0375"},{"timestamp":1783711800000,"price":"21.254545"},{"timestamp":1783712700000,"price":"20.966033"},{"timestamp":1783713600000,"price":"20.973333"},{"timestamp":1783714500000,"price":"20.98"},{"timestamp":1783715400000,"price":"21.008571"},{"timestamp":1783716300000,"price":"21.006667"},{"timestamp":1783717200000,"price":"20.993846"},{"timestamp":1783718100000,"price":"20.993846"},{"timestamp":1783719000000,"price":"20.973333"},{"timestamp":1783719900000,"price":"20.973333"},{"timestamp":1783720800000,"price":"20.973333"},{"timestamp":1783721700000,"price":"20.973333"},{"timestamp":1783722600000,"price":"20.986667"},{"timestamp":1783723500000,"price":"20.986667"},{"timestamp":1783724400000,"price":"20.996667"},{"timestamp":1783725300000,"price":"20.986667"},{"timestamp":1783726200000,"price":"20.986667"},{"timestamp":1783727100000,"price":"21.05"}]}},{"rank":125,"slug":"aloyon","symbol":"ALOYon","ticker":"ALOY","name":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALOYon","price":"12.295333","priceChange24h":"-0.686246","priceChangePct24h":"-5.286306080331213946","priceHistory24h":[{"timestamp":1783641600000,"price":"12.981579"},{"timestamp":1783642500000,"price":"12.981579"},{"timestamp":1783643400000,"price":"12.981579"},{"timestamp":1783644300000,"price":"12.981579"},{"timestamp":1783645200000,"price":"12.981579"},{"timestamp":1783646100000,"price":"12.981579"},{"timestamp":1783647000000,"price":"12.981579"},{"timestamp":1783647900000,"price":"12.981579"},{"timestamp":1783648800000,"price":"12.981579"},{"timestamp":1783649700000,"price":"12.981579"},{"timestamp":1783650600000,"price":"12.981579"},{"timestamp":1783651500000,"price":"12.981579"},{"timestamp":1783652400000,"price":"12.981579"},{"timestamp":1783653300000,"price":"12.981579"},{"timestamp":1783654200000,"price":"12.981579"},{"timestamp":1783655100000,"price":"12.981579"},{"timestamp":1783656000000,"price":"12.981579"},{"timestamp":1783656900000,"price":"12.981579"},{"timestamp":1783657800000,"price":"12.981579"},{"timestamp":1783658700000,"price":"12.981579"},{"timestamp":1783659600000,"price":"12.981579"},{"timestamp":1783660500000,"price":"12.981579"},{"timestamp":1783661400000,"price":"12.981579"},{"timestamp":1783662300000,"price":"12.981579"},{"timestamp":1783663200000,"price":"12.981579"},{"timestamp":1783664100000,"price":"12.981579"},{"timestamp":1783665000000,"price":"12.981579"},{"timestamp":1783665900000,"price":"12.981579"},{"timestamp":1783666800000,"price":"12.981579"},{"timestamp":1783667700000,"price":"12.981579"},{"timestamp":1783668600000,"price":"12.981579"},{"timestamp":1783669500000,"price":"12.981579"},{"timestamp":1783670400000,"price":"12.981579"},{"timestamp":1783671300000,"price":"12.981579"},{"timestamp":1783672200000,"price":"12.981579"},{"timestamp":1783673100000,"price":"12.981579"},{"timestamp":1783674000000,"price":"12.981579"},{"timestamp":1783674900000,"price":"12.981579"},{"timestamp":1783675800000,"price":"12.981579"},{"timestamp":1783676700000,"price":"12.981579"},{"timestamp":1783677600000,"price":"12.981579"},{"timestamp":1783678500000,"price":"12.981579"},{"timestamp":1783679400000,"price":"12.981579"},{"timestamp":1783680300000,"price":"12.981579"},{"timestamp":1783681200000,"price":"12.981579"},{"timestamp":1783682100000,"price":"12.981579"},{"timestamp":1783683000000,"price":"12.981579"},{"timestamp":1783683900000,"price":"12.981579"},{"timestamp":1783684800000,"price":"12.981579"},{"timestamp":1783685700000,"price":"12.981579"},{"timestamp":1783686600000,"price":"12.981579"},{"timestamp":1783687500000,"price":"12.981579"},{"timestamp":1783688400000,"price":"12.981579"},{"timestamp":1783689300000,"price":"12.981579"},{"timestamp":1783690200000,"price":"13.135"},{"timestamp":1783691100000,"price":"13.07"},{"timestamp":1783692000000,"price":"12.603333"},{"timestamp":1783692900000,"price":"12.533333"},{"timestamp":1783693800000,"price":"12.615"},{"timestamp":1783694700000,"price":"12.392222"},{"timestamp":1783695600000,"price":"12.443333"},{"timestamp":1783696500000,"price":"12.537143"},{"timestamp":1783697400000,"price":"12.505"},{"timestamp":1783698300000,"price":"12.54"},{"timestamp":1783699200000,"price":"12.558"},{"timestamp":1783700100000,"price":"12.532"},{"timestamp":1783701000000,"price":"12.444"},{"timestamp":1783701900000,"price":"12.49"},{"timestamp":1783702800000,"price":"12.453333"},{"timestamp":1783703700000,"price":"12.5425"},{"timestamp":1783704600000,"price":"12.57"},{"timestamp":1783705500000,"price":"12.593333"},{"timestamp":1783706400000,"price":"12.605"},{"timestamp":1783707300000,"price":"12.576"},{"timestamp":1783708200000,"price":"12.52"},{"timestamp":1783709100000,"price":"12.526"},{"timestamp":1783710000000,"price":"12.658571"},{"timestamp":1783710900000,"price":"12.64"},{"timestamp":1783711800000,"price":"12.456667"},{"timestamp":1783712700000,"price":"12.295333"},{"timestamp":1783713600000,"price":"12.295333"},{"timestamp":1783714500000,"price":"12.295333"},{"timestamp":1783715400000,"price":"12.295333"},{"timestamp":1783716300000,"price":"12.295333"},{"timestamp":1783717200000,"price":"12.295333"},{"timestamp":1783718100000,"price":"12.295333"},{"timestamp":1783719000000,"price":"12.295333"},{"timestamp":1783719900000,"price":"12.295333"},{"timestamp":1783720800000,"price":"12.295333"},{"timestamp":1783721700000,"price":"12.295333"},{"timestamp":1783722600000,"price":"12.295333"},{"timestamp":1783723500000,"price":"12.295333"},{"timestamp":1783724400000,"price":"12.295333"},{"timestamp":1783725300000,"price":"12.295333"},{"timestamp":1783726200000,"price":"12.295333"},{"timestamp":1783727100000,"price":"12.295333"}]}},{"rank":126,"slug":"crdoon","symbol":"CRDOon","ticker":"CRDO","name":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRDOon","price":"258.216","priceChange24h":"-6.140131","priceChangePct24h":"-2.322673953796063084","priceHistory24h":[{"timestamp":1783641600000,"price":"264.356131"},{"timestamp":1783642500000,"price":"262.358205"},{"timestamp":1783643400000,"price":"262.614595"},{"timestamp":1783644300000,"price":"263.477709"},{"timestamp":1783645200000,"price":"263.401429"},{"timestamp":1783646100000,"price":"264.085"},{"timestamp":1783647000000,"price":"265.096667"},{"timestamp":1783647900000,"price":"264.765856"},{"timestamp":1783648800000,"price":"264.176471"},{"timestamp":1783649700000,"price":"264.315"},{"timestamp":1783650600000,"price":"264.657653"},{"timestamp":1783651500000,"price":"265.260741"},{"timestamp":1783652400000,"price":"266.184615"},{"timestamp":1783653300000,"price":"266.284211"},{"timestamp":1783654200000,"price":"266.301935"},{"timestamp":1783655100000,"price":"266.341279"},{"timestamp":1783656000000,"price":"267.157143"},{"timestamp":1783656900000,"price":"267.087532"},{"timestamp":1783657800000,"price":"266.232759"},{"timestamp":1783658700000,"price":"266.722143"},{"timestamp":1783659600000,"price":"265.572727"},{"timestamp":1783660500000,"price":"265.262"},{"timestamp":1783661400000,"price":"264.678605"},{"timestamp":1783662300000,"price":"264.287263"},{"timestamp":1783663200000,"price":"266.962264"},{"timestamp":1783664100000,"price":"266.659268"},{"timestamp":1783665000000,"price":"267.195152"},{"timestamp":1783665900000,"price":"266.397183"},{"timestamp":1783666800000,"price":"267.615333"},{"timestamp":1783667700000,"price":"266.813333"},{"timestamp":1783668600000,"price":"266.802"},{"timestamp":1783669500000,"price":"265.558824"},{"timestamp":1783670400000,"price":"264.94"},{"timestamp":1783671300000,"price":"264.8"},{"timestamp":1783672200000,"price":"264.333333"},{"timestamp":1783673100000,"price":"266.353333"},{"timestamp":1783674000000,"price":"265.626667"},{"timestamp":1783674900000,"price":"263.833333"},{"timestamp":1783675800000,"price":"267.214286"},{"timestamp":1783676700000,"price":"266.525"},{"timestamp":1783677600000,"price":"265.998333"},{"timestamp":1783678500000,"price":"267.168333"},{"timestamp":1783679400000,"price":"266.933333"},{"timestamp":1783680300000,"price":"266.865"},{"timestamp":1783681200000,"price":"267.25"},{"timestamp":1783682100000,"price":"267.854658"},{"timestamp":1783683000000,"price":"266.665"},{"timestamp":1783683900000,"price":"266.445"},{"timestamp":1783684800000,"price":"265.913333"},{"timestamp":1783685700000,"price":"266.72"},{"timestamp":1783686600000,"price":"264.825"},{"timestamp":1783687500000,"price":"262.5"},{"timestamp":1783688400000,"price":"263.005"},{"timestamp":1783689300000,"price":"263.23"},{"timestamp":1783690200000,"price":"258.06"},{"timestamp":1783691100000,"price":"262.913333"},{"timestamp":1783692000000,"price":"262.835"},{"timestamp":1783692900000,"price":"259.155"},{"timestamp":1783693800000,"price":"258.5625"},{"timestamp":1783694700000,"price":"255.05"},{"timestamp":1783695600000,"price":"255.648"},{"timestamp":1783696500000,"price":"259.77"},{"timestamp":1783697400000,"price":"256.686667"},{"timestamp":1783698300000,"price":"259.325"},{"timestamp":1783699200000,"price":"260.18"},{"timestamp":1783700100000,"price":"260.21"},{"timestamp":1783701000000,"price":"260.4"},{"timestamp":1783701900000,"price":"259.47"},{"timestamp":1783702800000,"price":"261.435"},{"timestamp":1783703700000,"price":"263.44"},{"timestamp":1783704600000,"price":"262.832"},{"timestamp":1783705500000,"price":"261.133333"},{"timestamp":1783706400000,"price":"261.176"},{"timestamp":1783707300000,"price":"260.463333"},{"timestamp":1783708200000,"price":"259.32"},{"timestamp":1783709100000,"price":"258.91"},{"timestamp":1783710000000,"price":"258.855"},{"timestamp":1783710900000,"price":"256.823333"},{"timestamp":1783711800000,"price":"256.354286"},{"timestamp":1783712700000,"price":"257.75"},{"timestamp":1783713600000,"price":"257.41"},{"timestamp":1783714500000,"price":"257.545455"},{"timestamp":1783715400000,"price":"257.666667"},{"timestamp":1783716300000,"price":"258.031176"},{"timestamp":1783717200000,"price":"258.036"},{"timestamp":1783718100000,"price":"258.020625"},{"timestamp":1783719000000,"price":"257.8325"},{"timestamp":1783719900000,"price":"257.84125"},{"timestamp":1783720800000,"price":"257.6"},{"timestamp":1783721700000,"price":"257.5875"},{"timestamp":1783722600000,"price":"257.6"},{"timestamp":1783723500000,"price":"257.771429"},{"timestamp":1783724400000,"price":"257.75"},{"timestamp":1783725300000,"price":"257.85"},{"timestamp":1783726200000,"price":"257.91"},{"timestamp":1783727100000,"price":"258.216"}]}},{"rank":127,"slug":"emron","symbol":"EMRon","ticker":"EMR","name":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EMRon","price":"138.899091","priceChange24h":"1.118377","priceChangePct24h":"0.811707943391845103","priceHistory24h":[{"timestamp":1783641600000,"price":"137.780714"},{"timestamp":1783642500000,"price":"137.780714"},{"timestamp":1783643400000,"price":"137.780714"},{"timestamp":1783644300000,"price":"137.780714"},{"timestamp":1783645200000,"price":"137.780714"},{"timestamp":1783646100000,"price":"137.780714"},{"timestamp":1783647000000,"price":"137.780714"},{"timestamp":1783647900000,"price":"137.780714"},{"timestamp":1783648800000,"price":"137.780714"},{"timestamp":1783649700000,"price":"137.780714"},{"timestamp":1783650600000,"price":"137.780714"},{"timestamp":1783651500000,"price":"137.780714"},{"timestamp":1783652400000,"price":"137.780714"},{"timestamp":1783653300000,"price":"137.780714"},{"timestamp":1783654200000,"price":"137.780714"},{"timestamp":1783655100000,"price":"137.780714"},{"timestamp":1783656000000,"price":"137.780714"},{"timestamp":1783656900000,"price":"137.780714"},{"timestamp":1783657800000,"price":"137.780714"},{"timestamp":1783658700000,"price":"137.780714"},{"timestamp":1783659600000,"price":"137.780714"},{"timestamp":1783660500000,"price":"137.780714"},{"timestamp":1783661400000,"price":"137.780714"},{"timestamp":1783662300000,"price":"137.780714"},{"timestamp":1783663200000,"price":"137.780714"},{"timestamp":1783664100000,"price":"137.780714"},{"timestamp":1783665000000,"price":"137.780714"},{"timestamp":1783665900000,"price":"137.780714"},{"timestamp":1783666800000,"price":"137.780714"},{"timestamp":1783667700000,"price":"137.780714"},{"timestamp":1783668600000,"price":"137.780714"},{"timestamp":1783669500000,"price":"137.780714"},{"timestamp":1783670400000,"price":"137.780714"},{"timestamp":1783671300000,"price":"137.780714"},{"timestamp":1783672200000,"price":"137.780714"},{"timestamp":1783673100000,"price":"137.780714"},{"timestamp":1783674000000,"price":"137.780714"},{"timestamp":1783674900000,"price":"137.780714"},{"timestamp":1783675800000,"price":"137.780714"},{"timestamp":1783676700000,"price":"137.780714"},{"timestamp":1783677600000,"price":"137.780714"},{"timestamp":1783678500000,"price":"137.780714"},{"timestamp":1783679400000,"price":"137.780714"},{"timestamp":1783680300000,"price":"137.780714"},{"timestamp":1783681200000,"price":"137.780714"},{"timestamp":1783682100000,"price":"137.780714"},{"timestamp":1783683000000,"price":"137.780714"},{"timestamp":1783683900000,"price":"137.780714"},{"timestamp":1783684800000,"price":"137.780714"},{"timestamp":1783685700000,"price":"137.780714"},{"timestamp":1783686600000,"price":"137.780714"},{"timestamp":1783687500000,"price":"137.780714"},{"timestamp":1783688400000,"price":"137.780714"},{"timestamp":1783689300000,"price":"137.780714"},{"timestamp":1783690200000,"price":"139.252"},{"timestamp":1783691100000,"price":"138.955"},{"timestamp":1783692000000,"price":"138.915"},{"timestamp":1783692900000,"price":"139.485"},{"timestamp":1783693800000,"price":"139.85"},{"timestamp":1783694700000,"price":"139.72"},{"timestamp":1783695600000,"price":"139.77"},{"timestamp":1783696500000,"price":"139.946667"},{"timestamp":1783697400000,"price":"139.89"},{"timestamp":1783698300000,"price":"140.0375"},{"timestamp":1783699200000,"price":"140.21"},{"timestamp":1783700100000,"price":"140.093333"},{"timestamp":1783701000000,"price":"140.2"},{"timestamp":1783701900000,"price":"140"},{"timestamp":1783702800000,"price":"140.225"},{"timestamp":1783703700000,"price":"139.743333"},{"timestamp":1783704600000,"price":"139.845"},{"timestamp":1783705500000,"price":"139.63"},{"timestamp":1783706400000,"price":"139.64"},{"timestamp":1783707300000,"price":"139.31"},{"timestamp":1783708200000,"price":"139.526667"},{"timestamp":1783709100000,"price":"139.4375"},{"timestamp":1783710000000,"price":"139.53"},{"timestamp":1783710900000,"price":"139.565"},{"timestamp":1783711800000,"price":"139.56"},{"timestamp":1783712700000,"price":"138.899091"},{"timestamp":1783713600000,"price":"138.899091"},{"timestamp":1783714500000,"price":"138.899091"},{"timestamp":1783715400000,"price":"138.899091"},{"timestamp":1783716300000,"price":"138.899091"},{"timestamp":1783717200000,"price":"138.899091"},{"timestamp":1783718100000,"price":"138.899091"},{"timestamp":1783719000000,"price":"138.899091"},{"timestamp":1783719900000,"price":"138.899091"},{"timestamp":1783720800000,"price":"138.899091"},{"timestamp":1783721700000,"price":"138.899091"},{"timestamp":1783722600000,"price":"138.899091"},{"timestamp":1783723500000,"price":"138.899091"},{"timestamp":1783724400000,"price":"138.899091"},{"timestamp":1783725300000,"price":"138.899091"},{"timestamp":1783726200000,"price":"138.899091"},{"timestamp":1783727100000,"price":"138.899091"}]}},{"rank":128,"slug":"figron","symbol":"FIGRon","ticker":"FIGR","name":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGRon","price":"31.810986","priceChange24h":"-0.976178","priceChangePct24h":"-2.977317586845876636","priceHistory24h":[{"timestamp":1783641600000,"price":"32.787164"},{"timestamp":1783642500000,"price":"32.787164"},{"timestamp":1783643400000,"price":"32.787164"},{"timestamp":1783644300000,"price":"32.787164"},{"timestamp":1783645200000,"price":"32.787164"},{"timestamp":1783646100000,"price":"32.787164"},{"timestamp":1783647000000,"price":"32.787164"},{"timestamp":1783647900000,"price":"32.787164"},{"timestamp":1783648800000,"price":"32.787164"},{"timestamp":1783649700000,"price":"32.787164"},{"timestamp":1783650600000,"price":"32.787164"},{"timestamp":1783651500000,"price":"32.787164"},{"timestamp":1783652400000,"price":"32.787164"},{"timestamp":1783653300000,"price":"32.787164"},{"timestamp":1783654200000,"price":"32.787164"},{"timestamp":1783655100000,"price":"32.787164"},{"timestamp":1783656000000,"price":"32.787164"},{"timestamp":1783656900000,"price":"32.787164"},{"timestamp":1783657800000,"price":"32.787164"},{"timestamp":1783658700000,"price":"32.787164"},{"timestamp":1783659600000,"price":"32.787164"},{"timestamp":1783660500000,"price":"32.787164"},{"timestamp":1783661400000,"price":"32.787164"},{"timestamp":1783662300000,"price":"32.787164"},{"timestamp":1783663200000,"price":"32.787164"},{"timestamp":1783664100000,"price":"32.787164"},{"timestamp":1783665000000,"price":"32.787164"},{"timestamp":1783665900000,"price":"32.787164"},{"timestamp":1783666800000,"price":"32.787164"},{"timestamp":1783667700000,"price":"32.787164"},{"timestamp":1783668600000,"price":"32.787164"},{"timestamp":1783669500000,"price":"32.787164"},{"timestamp":1783670400000,"price":"32.787164"},{"timestamp":1783671300000,"price":"32.787164"},{"timestamp":1783672200000,"price":"32.787164"},{"timestamp":1783673100000,"price":"32.787164"},{"timestamp":1783674000000,"price":"32.787164"},{"timestamp":1783674900000,"price":"32.787164"},{"timestamp":1783675800000,"price":"32.787164"},{"timestamp":1783676700000,"price":"32.787164"},{"timestamp":1783677600000,"price":"32.787164"},{"timestamp":1783678500000,"price":"32.787164"},{"timestamp":1783679400000,"price":"32.787164"},{"timestamp":1783680300000,"price":"32.787164"},{"timestamp":1783681200000,"price":"32.787164"},{"timestamp":1783682100000,"price":"32.787164"},{"timestamp":1783683000000,"price":"32.787164"},{"timestamp":1783683900000,"price":"32.787164"},{"timestamp":1783684800000,"price":"32.787164"},{"timestamp":1783685700000,"price":"32.787164"},{"timestamp":1783686600000,"price":"32.787164"},{"timestamp":1783687500000,"price":"32.787164"},{"timestamp":1783688400000,"price":"32.787164"},{"timestamp":1783689300000,"price":"32.787164"},{"timestamp":1783690200000,"price":"32.8625"},{"timestamp":1783691100000,"price":"32.385"},{"timestamp":1783692000000,"price":"31.9425"},{"timestamp":1783692900000,"price":"31.943333"},{"timestamp":1783693800000,"price":"31.9125"},{"timestamp":1783694700000,"price":"31.626"},{"timestamp":1783695600000,"price":"31.41"},{"timestamp":1783696500000,"price":"31.655"},{"timestamp":1783697400000,"price":"31.635"},{"timestamp":1783698300000,"price":"31.74"},{"timestamp":1783699200000,"price":"31.765"},{"timestamp":1783700100000,"price":"31.675"},{"timestamp":1783701000000,"price":"31.61"},{"timestamp":1783701900000,"price":"31.66"},{"timestamp":1783702800000,"price":"31.545714"},{"timestamp":1783703700000,"price":"31.524"},{"timestamp":1783704600000,"price":"31.598571"},{"timestamp":1783705500000,"price":"31.806667"},{"timestamp":1783706400000,"price":"31.98"},{"timestamp":1783707300000,"price":"31.926364"},{"timestamp":1783708200000,"price":"31.888333"},{"timestamp":1783709100000,"price":"31.914286"},{"timestamp":1783710000000,"price":"32.053333"},{"timestamp":1783710900000,"price":"32.060909"},{"timestamp":1783711800000,"price":"31.926"},{"timestamp":1783712700000,"price":"31.810986"},{"timestamp":1783713600000,"price":"31.810986"},{"timestamp":1783714500000,"price":"31.810986"},{"timestamp":1783715400000,"price":"31.810986"},{"timestamp":1783716300000,"price":"31.810986"},{"timestamp":1783717200000,"price":"31.810986"},{"timestamp":1783718100000,"price":"31.810986"},{"timestamp":1783719000000,"price":"31.810986"},{"timestamp":1783719900000,"price":"31.810986"},{"timestamp":1783720800000,"price":"31.810986"},{"timestamp":1783721700000,"price":"31.810986"},{"timestamp":1783722600000,"price":"31.810986"},{"timestamp":1783723500000,"price":"31.810986"},{"timestamp":1783724400000,"price":"31.810986"},{"timestamp":1783725300000,"price":"31.810986"},{"timestamp":1783726200000,"price":"31.810986"},{"timestamp":1783727100000,"price":"31.810986"}]}},{"rank":129,"slug":"fnon","symbol":"FNon","ticker":"FN","name":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FNon","price":"470.34","priceChange24h":"-14.833333","priceChangePct24h":"-3.057326524580443089","priceHistory24h":[{"timestamp":1783641600000,"price":"485.173333"},{"timestamp":1783642500000,"price":"485.166667"},{"timestamp":1783643400000,"price":"483.583"},{"timestamp":1783644300000,"price":"483.583"},{"timestamp":1783645200000,"price":"484.878182"},{"timestamp":1783646100000,"price":"486.636842"},{"timestamp":1783647000000,"price":"486.046429"},{"timestamp":1783647900000,"price":"488.071429"},{"timestamp":1783648800000,"price":"488.071429"},{"timestamp":1783649700000,"price":"487.928571"},{"timestamp":1783650600000,"price":"488.125"},{"timestamp":1783651500000,"price":"488.125"},{"timestamp":1783652400000,"price":"487.3"},{"timestamp":1783653300000,"price":"487.3"},{"timestamp":1783654200000,"price":"487.3"},{"timestamp":1783655100000,"price":"489.255556"},{"timestamp":1783656000000,"price":"487.3"},{"timestamp":1783656900000,"price":"488.125"},{"timestamp":1783657800000,"price":"488.125"},{"timestamp":1783658700000,"price":"488.125"},{"timestamp":1783659600000,"price":"488.125"},{"timestamp":1783660500000,"price":"492.013333"},{"timestamp":1783661400000,"price":"503.90881"},{"timestamp":1783662300000,"price":"503.90881"},{"timestamp":1783663200000,"price":"499.5275"},{"timestamp":1783664100000,"price":"499.2775"},{"timestamp":1783665000000,"price":"494.185"},{"timestamp":1783665900000,"price":"502.5"},{"timestamp":1783666800000,"price":"496.873333"},{"timestamp":1783667700000,"price":"496.873333"},{"timestamp":1783668600000,"price":"496.873333"},{"timestamp":1783669500000,"price":"496.36"},{"timestamp":1783670400000,"price":"474.445"},{"timestamp":1783671300000,"price":"479.525"},{"timestamp":1783672200000,"price":"492.47"},{"timestamp":1783673100000,"price":"492.255"},{"timestamp":1783674000000,"price":"491.465"},{"timestamp":1783674900000,"price":"497.49"},{"timestamp":1783675800000,"price":"488.35"},{"timestamp":1783676700000,"price":"494.583333"},{"timestamp":1783677600000,"price":"495.683333"},{"timestamp":1783678500000,"price":"495.683333"},{"timestamp":1783679400000,"price":"495.683333"},{"timestamp":1783680300000,"price":"495.683333"},{"timestamp":1783681200000,"price":"494.5"},{"timestamp":1783682100000,"price":"494.5"},{"timestamp":1783683000000,"price":"486.22"},{"timestamp":1783683900000,"price":"486.22"},{"timestamp":1783684800000,"price":"478.94"},{"timestamp":1783685700000,"price":"480"},{"timestamp":1783686600000,"price":"480.385"},{"timestamp":1783687500000,"price":"480.505"},{"timestamp":1783688400000,"price":"482.666667"},{"timestamp":1783689300000,"price":"478.535"},{"timestamp":1783690200000,"price":"472.095"},{"timestamp":1783691100000,"price":"470.535"},{"timestamp":1783692000000,"price":"471.9475"},{"timestamp":1783692900000,"price":"472.726"},{"timestamp":1783693800000,"price":"469.44"},{"timestamp":1783694700000,"price":"463.08"},{"timestamp":1783695600000,"price":"466.996667"},{"timestamp":1783696500000,"price":"470.175"},{"timestamp":1783697400000,"price":"466.79"},{"timestamp":1783698300000,"price":"468.776667"},{"timestamp":1783699200000,"price":"470.345"},{"timestamp":1783700100000,"price":"470.676"},{"timestamp":1783701000000,"price":"471.085"},{"timestamp":1783701900000,"price":"469.65"},{"timestamp":1783702800000,"price":"471.28"},{"timestamp":1783703700000,"price":"471.96"},{"timestamp":1783704600000,"price":"473.1"},{"timestamp":1783705500000,"price":"472.4"},{"timestamp":1783706400000,"price":"474.544"},{"timestamp":1783707300000,"price":"474.545"},{"timestamp":1783708200000,"price":"474.533333"},{"timestamp":1783709100000,"price":"473.51"},{"timestamp":1783710000000,"price":"474.1925"},{"timestamp":1783710900000,"price":"472.92"},{"timestamp":1783711800000,"price":"473.581429"},{"timestamp":1783712700000,"price":"471.059565"},{"timestamp":1783713600000,"price":"485.125"},{"timestamp":1783714500000,"price":"474.625"},{"timestamp":1783715400000,"price":"474.625"},{"timestamp":1783716300000,"price":"474.625"},{"timestamp":1783717200000,"price":"474.625"},{"timestamp":1783718100000,"price":"474.625"},{"timestamp":1783719000000,"price":"474.625"},{"timestamp":1783719900000,"price":"473.47"},{"timestamp":1783720800000,"price":"473.47"},{"timestamp":1783721700000,"price":"473.47"},{"timestamp":1783722600000,"price":"472"},{"timestamp":1783723500000,"price":"472"},{"timestamp":1783724400000,"price":"472"},{"timestamp":1783725300000,"price":"473.47"},{"timestamp":1783726200000,"price":"473.47"},{"timestamp":1783727100000,"price":"470.34"}]}},{"rank":130,"slug":"fsolon","symbol":"FSOLon","ticker":"FSOL","name":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FSOLon","price":"9.147382562694754749","priceChange24h":"-0.101327898621130304","priceChangePct24h":"-1.095589477527157944","priceHistory24h":[{"timestamp":1783641600000,"price":"9.248710461315885053"},{"timestamp":1783642500000,"price":"9.248710461315885053"},{"timestamp":1783643400000,"price":"9.248710461315885053"},{"timestamp":1783644300000,"price":"9.248710461315885053"},{"timestamp":1783645200000,"price":"9.248710461315885053"},{"timestamp":1783646100000,"price":"9.248710461315885053"},{"timestamp":1783647000000,"price":"9.248710461315885053"},{"timestamp":1783647900000,"price":"9.248710461315885053"},{"timestamp":1783648800000,"price":"9.248710461315885053"},{"timestamp":1783649700000,"price":"9.248710461315885053"},{"timestamp":1783650600000,"price":"9.248710461315885053"},{"timestamp":1783651500000,"price":"9.248710461315885053"},{"timestamp":1783652400000,"price":"9.248710461315885053"},{"timestamp":1783653300000,"price":"9.248710461315885053"},{"timestamp":1783654200000,"price":"9.248710461315885053"},{"timestamp":1783655100000,"price":"9.248710461315885053"},{"timestamp":1783656000000,"price":"9.248710461315885053"},{"timestamp":1783656900000,"price":"9.248710461315885053"},{"timestamp":1783657800000,"price":"9.248710461315885053"},{"timestamp":1783658700000,"price":"9.248710461315885053"},{"timestamp":1783659600000,"price":"9.248710461315885053"},{"timestamp":1783660500000,"price":"9.248710461315885053"},{"timestamp":1783661400000,"price":"9.248710461315885053"},{"timestamp":1783662300000,"price":"9.248710461315885053"},{"timestamp":1783663200000,"price":"9.248710461315885053"},{"timestamp":1783664100000,"price":"9.248710461315885053"},{"timestamp":1783665000000,"price":"9.248710461315885053"},{"timestamp":1783665900000,"price":"9.248710461315885053"},{"timestamp":1783666800000,"price":"9.248710461315885053"},{"timestamp":1783667700000,"price":"9.248710461315885053"},{"timestamp":1783668600000,"price":"9.248710461315885053"},{"timestamp":1783669500000,"price":"9.248710461315885053"},{"timestamp":1783670400000,"price":"9.353245194710266376"},{"timestamp":1783671300000,"price":"9.393646262719728031"},{"timestamp":1783672200000,"price":"9.473652497698864947"},{"timestamp":1783673100000,"price":"9.416674871485121175"},{"timestamp":1783674000000,"price":"9.393248312199834834"},{"timestamp":1783674900000,"price":"9.423549113206931075"},{"timestamp":1783675800000,"price":"9.433649380209296489"},{"timestamp":1783676700000,"price":"9.428599246708113782"},{"timestamp":1783677600000,"price":"9.413448846204565662"},{"timestamp":1783678500000,"price":"9.414005370916395996"},{"timestamp":1783679400000,"price":"9.469000314717575438"},{"timestamp":1783680300000,"price":"9.553898109005957923"},{"timestamp":1783681200000,"price":"9.483752764701230361"},{"timestamp":1783682100000,"price":"9.403746529722093445"},{"timestamp":1783683000000,"price":"9.433649380209296489"},{"timestamp":1783683900000,"price":"9.428599246708113782"},{"timestamp":1783684800000,"price":"9.438699513710479196"},{"timestamp":1783685700000,"price":"9.433649380209296489"},{"timestamp":1783686600000,"price":"9.463010856385172747"},{"timestamp":1783687500000,"price":"9.383167235704773914"},{"timestamp":1783688400000,"price":"9.383068253088150733"},{"timestamp":1783689300000,"price":"9.37834132813104372"},{"timestamp":1783690200000,"price":"9.390851518840173521"},{"timestamp":1783691100000,"price":"9.400200325977562948"},{"timestamp":1783692000000,"price":"9.308237394921025856"},{"timestamp":1783692900000,"price":"9.24704088718039405"},{"timestamp":1783693800000,"price":"9.247084318328504221"},{"timestamp":1783694700000,"price":"9.26598494797003062"},{"timestamp":1783695600000,"price":"9.267953490008791639"},{"timestamp":1783696500000,"price":"9.315959049044334215"},{"timestamp":1783697400000,"price":"9.289506449765139196"},{"timestamp":1783698300000,"price":"9.290802314021542678"},{"timestamp":1783699200000,"price":"9.293535446272382759"},{"timestamp":1783700100000,"price":"9.268005001370503703"},{"timestamp":1783701000000,"price":"9.257747170202901389"},{"timestamp":1783701900000,"price":"9.296285748977126862"},{"timestamp":1783702800000,"price":"9.254550435696652735"},{"timestamp":1783703700000,"price":"9.257800701618013925"},{"timestamp":1783704600000,"price":"9.246726768876620486"},{"timestamp":1783705500000,"price":"9.234529686444564012"},{"timestamp":1783706400000,"price":"9.243724969523517485"},{"timestamp":1783707300000,"price":"9.237652689001695398"},{"timestamp":1783708200000,"price":"9.214987689848387409"},{"timestamp":1783709100000,"price":"9.220160036580298738"},{"timestamp":1783710000000,"price":"9.238029428960883628"},{"timestamp":1783710900000,"price":"9.255535211729383363"},{"timestamp":1783711800000,"price":"9.274903483733119281"},{"timestamp":1783712700000,"price":"9.260709578514695164"},{"timestamp":1783713600000,"price":"9.285836012736479604"},{"timestamp":1783714500000,"price":"9.251844574166719041"},{"timestamp":1783715400000,"price":"9.266724287514603768"},{"timestamp":1783716300000,"price":"9.251482984608034359"},{"timestamp":1783717200000,"price":"9.251543586210048551"},{"timestamp":1783718100000,"price":"9.266663685912589576"},{"timestamp":1783719000000,"price":"9.239219240413762274"},{"timestamp":1783719900000,"price":"9.262786193410381494"},{"timestamp":1783720800000,"price":"9.287195508674997989"},{"timestamp":1783721700000,"price":"9.292245642176180696"},{"timestamp":1783722600000,"price":"9.283462449990923732"},{"timestamp":1783723500000,"price":"9.322546443183276937"},{"timestamp":1783724400000,"price":"9.272045108171449868"},{"timestamp":1783725300000,"price":"9.282145375173815282"},{"timestamp":1783726200000,"price":"9.287195508674997989"},{"timestamp":1783727100000,"price":"9.147382562694754749"}]}},{"rank":131,"slug":"mrvlon","symbol":"MRVLon","ticker":"MRVL","name":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRVLon","price":"236.991132458500297223","priceChange24h":"-6.066488272766081603","priceChangePct24h":"-2.495905396635729663","priceHistory24h":[{"timestamp":1783641600000,"price":"243.057620731266378825"},{"timestamp":1783642500000,"price":"241.459753287733851677"},{"timestamp":1783643400000,"price":"242.277089274793070555"},{"timestamp":1783644300000,"price":"243.681044412619558486"},{"timestamp":1783645200000,"price":"243.114929641694899874"},{"timestamp":1783646100000,"price":"243.831266986439601778"},{"timestamp":1783647000000,"price":"244.453438813010947745"},{"timestamp":1783647900000,"price":"244.250069495541024071"},{"timestamp":1783648800000,"price":"243.9332460814192509"},{"timestamp":1783649700000,"price":"243.488941788186138059"},{"timestamp":1783650600000,"price":"244.199040890182006298"},{"timestamp":1783651500000,"price":"245.67065927970851813"},{"timestamp":1783652400000,"price":"246.792806883886859515"},{"timestamp":1783653300000,"price":"246.023450985421936999"},{"timestamp":1783654200000,"price":"246.169731718904942355"},{"timestamp":1783655100000,"price":"246.545288153455050584"},{"timestamp":1783656000000,"price":"246.875777815859145826"},{"timestamp":1783656900000,"price":"246.511905693100760564"},{"timestamp":1783657800000,"price":"246.258195789659914915"},{"timestamp":1783658700000,"price":"245.153225636055982746"},{"timestamp":1783659600000,"price":"244.901944330891894464"},{"timestamp":1783660500000,"price":"244.527034854893037888"},{"timestamp":1783661400000,"price":"244.480939558858270337"},{"timestamp":1783662300000,"price":"243.024722989083614811"},{"timestamp":1783663200000,"price":"242.346567215184840577"},{"timestamp":1783664100000,"price":"241.29164220982331763"},{"timestamp":1783665000000,"price":"241.88338094590637376"},{"timestamp":1783665900000,"price":"242.149166741314699956"},{"timestamp":1783666800000,"price":"241.454843012537587196"},{"timestamp":1783667700000,"price":"240.999118799242674663"},{"timestamp":1783668600000,"price":"240.874591295932637043"},{"timestamp":1783669500000,"price":"240.10145479602657677"},{"timestamp":1783670400000,"price":"239.456452142686060623"},{"timestamp":1783671300000,"price":"237.985105155276250337"},{"timestamp":1783672200000,"price":"239.06420397721689465"},{"timestamp":1783673100000,"price":"238.979077852052203451"},{"timestamp":1783674000000,"price":"238.75875141044947329"},{"timestamp":1783674900000,"price":"239.334604610092972575"},{"timestamp":1783675800000,"price":"239.685123949006406923"},{"timestamp":1783676700000,"price":"239.559938470823037513"},{"timestamp":1783677600000,"price":"239.920472647991141414"},{"timestamp":1783678500000,"price":"239.670101691624402594"},{"timestamp":1783679400000,"price":"239.970546839264489178"},{"timestamp":1783680300000,"price":"239.99558393490116306"},{"timestamp":1783681200000,"price":"241.421696902366107377"},{"timestamp":1783682100000,"price":"241.362609356663557015"},{"timestamp":1783683000000,"price":"241.03712711338679655"},{"timestamp":1783683900000,"price":"240.275999406031910538"},{"timestamp":1783684800000,"price":"240.886904539566753258"},{"timestamp":1783685700000,"price":"240.609827014026287142"},{"timestamp":1783686600000,"price":"239.575325268317511814"},{"timestamp":1783687500000,"price":"238.548439807101412681"},{"timestamp":1783688400000,"price":"238.438276586300047601"},{"timestamp":1783689300000,"price":"238.315694966062892275"},{"timestamp":1783690200000,"price":"234.176962908938152889"},{"timestamp":1783691100000,"price":"236.880969237698932142"},{"timestamp":1783692000000,"price":"237.475182640314717118"},{"timestamp":1783692900000,"price":"236.633936226922474684"},{"timestamp":1783693800000,"price":"235.088313190113082192"},{"timestamp":1783694700000,"price":"233.806413893515379435"},{"timestamp":1783695600000,"price":"235.288609955206473248"},{"timestamp":1783696500000,"price":"237.75003486879499566"},{"timestamp":1783697400000,"price":"235.63412187499257282"},{"timestamp":1783698300000,"price":"236.78582827427957139"},{"timestamp":1783699200000,"price":"236.961087943736288564"},{"timestamp":1783700100000,"price":"237.416763084323753216"},{"timestamp":1783701000000,"price":"237.421770503451087993"},{"timestamp":1783701900000,"price":"237.386718569559744558"},{"timestamp":1783702800000,"price":"237.605375537625421305"},{"timestamp":1783703700000,"price":"239.069211396344229426"},{"timestamp":1783704600000,"price":"239.151476282219561534"},{"timestamp":1783705500000,"price":"237.526926305125118297"},{"timestamp":1783706400000,"price":"237.692171136327165918"},{"timestamp":1783707300000,"price":"236.817542262580633463"},{"timestamp":1783708200000,"price":"236.35519022932878062"},{"timestamp":1783709100000,"price":"236.585531509186180335"},{"timestamp":1783710000000,"price":"236.322141263088371096"},{"timestamp":1783710900000,"price":"236.875961818571597365"},{"timestamp":1783711800000,"price":"237.705523920172116833"},{"timestamp":1783712700000,"price":"236.017381723128172869"},{"timestamp":1783713600000,"price":"236.563832359139787815"},{"timestamp":1783714500000,"price":"236.875961818571597365"},{"timestamp":1783715400000,"price":"236.723462872016267684"},{"timestamp":1783716300000,"price":"237.224811683947978299"},{"timestamp":1783717200000,"price":"236.936050848099614682"},{"timestamp":1783718100000,"price":"236.936050848099614682"},{"timestamp":1783719000000,"price":"236.617245497487242407"},{"timestamp":1783719900000,"price":"236.567171306213894643"},{"timestamp":1783720800000,"price":"236.477037761921868668"},{"timestamp":1783721700000,"price":"236.40741060044010407"},{"timestamp":1783722600000,"price":"236.456221920609538003"},{"timestamp":1783723500000,"price":"236.522581240368803927"},{"timestamp":1783724400000,"price":"236.601805621350018358"},{"timestamp":1783725300000,"price":"236.60556118569551944"},{"timestamp":1783726200000,"price":"236.652059078228124707"},{"timestamp":1783727100000,"price":"236.991132458500297223"}]}},{"rank":132,"slug":"opraon","symbol":"OPRAon","ticker":"OPRA","name":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPRAon","price":"19.194706","priceChange24h":"-0.099294","priceChangePct24h":"-0.514636674613869597","priceHistory24h":[{"timestamp":1783641600000,"price":"19.294"},{"timestamp":1783642500000,"price":"19.294"},{"timestamp":1783643400000,"price":"19.294"},{"timestamp":1783644300000,"price":"19.294"},{"timestamp":1783645200000,"price":"19.294"},{"timestamp":1783646100000,"price":"19.294"},{"timestamp":1783647000000,"price":"19.294"},{"timestamp":1783647900000,"price":"19.294"},{"timestamp":1783648800000,"price":"19.294"},{"timestamp":1783649700000,"price":"19.294"},{"timestamp":1783650600000,"price":"19.294"},{"timestamp":1783651500000,"price":"19.294"},{"timestamp":1783652400000,"price":"19.294"},{"timestamp":1783653300000,"price":"19.294"},{"timestamp":1783654200000,"price":"19.294"},{"timestamp":1783655100000,"price":"19.294"},{"timestamp":1783656000000,"price":"19.294"},{"timestamp":1783656900000,"price":"19.294"},{"timestamp":1783657800000,"price":"19.294"},{"timestamp":1783658700000,"price":"19.294"},{"timestamp":1783659600000,"price":"19.294"},{"timestamp":1783660500000,"price":"19.294"},{"timestamp":1783661400000,"price":"19.294"},{"timestamp":1783662300000,"price":"19.294"},{"timestamp":1783663200000,"price":"19.294"},{"timestamp":1783664100000,"price":"19.294"},{"timestamp":1783665000000,"price":"19.294"},{"timestamp":1783665900000,"price":"19.294"},{"timestamp":1783666800000,"price":"19.294"},{"timestamp":1783667700000,"price":"19.294"},{"timestamp":1783668600000,"price":"19.294"},{"timestamp":1783669500000,"price":"19.294"},{"timestamp":1783670400000,"price":"19.294"},{"timestamp":1783671300000,"price":"19.294"},{"timestamp":1783672200000,"price":"19.294"},{"timestamp":1783673100000,"price":"19.294"},{"timestamp":1783674000000,"price":"19.294"},{"timestamp":1783674900000,"price":"19.294"},{"timestamp":1783675800000,"price":"19.294"},{"timestamp":1783676700000,"price":"19.294"},{"timestamp":1783677600000,"price":"19.294"},{"timestamp":1783678500000,"price":"19.294"},{"timestamp":1783679400000,"price":"19.294"},{"timestamp":1783680300000,"price":"19.294"},{"timestamp":1783681200000,"price":"19.294"},{"timestamp":1783682100000,"price":"19.294"},{"timestamp":1783683000000,"price":"19.294"},{"timestamp":1783683900000,"price":"19.294"},{"timestamp":1783684800000,"price":"19.294"},{"timestamp":1783685700000,"price":"19.294"},{"timestamp":1783686600000,"price":"19.294"},{"timestamp":1783687500000,"price":"19.294"},{"timestamp":1783688400000,"price":"19.294"},{"timestamp":1783689300000,"price":"19.294"},{"timestamp":1783690200000,"price":"19.625"},{"timestamp":1783691100000,"price":"19.503333"},{"timestamp":1783692000000,"price":"19.523333"},{"timestamp":1783692900000,"price":"19.462727"},{"timestamp":1783693800000,"price":"19.463333"},{"timestamp":1783694700000,"price":"19.368"},{"timestamp":1783695600000,"price":"19.385"},{"timestamp":1783696500000,"price":"19.502"},{"timestamp":1783697400000,"price":"19.416667"},{"timestamp":1783698300000,"price":"19.364"},{"timestamp":1783699200000,"price":"19.375"},{"timestamp":1783700100000,"price":"19.363333"},{"timestamp":1783701000000,"price":"19.34"},{"timestamp":1783701900000,"price":"19.3"},{"timestamp":1783702800000,"price":"19.335"},{"timestamp":1783703700000,"price":"19.336667"},{"timestamp":1783704600000,"price":"19.328"},{"timestamp":1783705500000,"price":"19.403846"},{"timestamp":1783706400000,"price":"19.4"},{"timestamp":1783707300000,"price":"19.384"},{"timestamp":1783708200000,"price":"19.367143"},{"timestamp":1783709100000,"price":"19.35"},{"timestamp":1783710000000,"price":"19.353333"},{"timestamp":1783710900000,"price":"19.307778"},{"timestamp":1783711800000,"price":"19.2775"},{"timestamp":1783712700000,"price":"19.194706"},{"timestamp":1783713600000,"price":"19.194706"},{"timestamp":1783714500000,"price":"19.194706"},{"timestamp":1783715400000,"price":"19.194706"},{"timestamp":1783716300000,"price":"19.194706"},{"timestamp":1783717200000,"price":"19.194706"},{"timestamp":1783718100000,"price":"19.194706"},{"timestamp":1783719000000,"price":"19.194706"},{"timestamp":1783719900000,"price":"19.194706"},{"timestamp":1783720800000,"price":"19.194706"},{"timestamp":1783721700000,"price":"19.194706"},{"timestamp":1783722600000,"price":"19.194706"},{"timestamp":1783723500000,"price":"19.194706"},{"timestamp":1783724400000,"price":"19.194706"},{"timestamp":1783725300000,"price":"19.194706"},{"timestamp":1783726200000,"price":"19.194706"},{"timestamp":1783727100000,"price":"19.194706"}]}},{"rank":133,"slug":"futuon","symbol":"FUTUon","ticker":"FUTU","name":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FUTUon","price":"98.040726093386658679","priceChange24h":"-0.157567702289569497","priceChangePct24h":"-0.160458696581250951","priceHistory24h":[{"timestamp":1783641600000,"price":"98.198293795676228176"},{"timestamp":1783642500000,"price":"98.183604446099348585"},{"timestamp":1783643400000,"price":"98.279906936217112917"},{"timestamp":1783644300000,"price":"98.232359029123150297"},{"timestamp":1783645200000,"price":"98.24694883809302296"},{"timestamp":1783646100000,"price":"98.24694883809302296"},{"timestamp":1783647000000,"price":"98.227788286964668887"},{"timestamp":1783647900000,"price":"98.770916373290779289"},{"timestamp":1783648800000,"price":"98.770916373290779289"},{"timestamp":1783649700000,"price":"98.533213403758234039"},{"timestamp":1783650600000,"price":"98.650360509559632929"},{"timestamp":1783651500000,"price":"99.024104001535779894"},{"timestamp":1783652400000,"price":"99.124510002391380871"},{"timestamp":1783653300000,"price":"99.124510002391380871"},{"timestamp":1783654200000,"price":"99.132826721678857713"},{"timestamp":1783655100000,"price":"99.076277499694125701"},{"timestamp":1783656000000,"price":"98.9399383554295032"},{"timestamp":1783656900000,"price":"98.95374605963003571"},{"timestamp":1783657800000,"price":"98.965031729879566144"},{"timestamp":1783658700000,"price":"98.882970656607150224"},{"timestamp":1783659600000,"price":"98.882970656607150224"},{"timestamp":1783660500000,"price":"98.756195536379030159"},{"timestamp":1783661400000,"price":"98.852404580212665538"},{"timestamp":1783662300000,"price":"98.852404580212665538"},{"timestamp":1783663200000,"price":"98.922212001618432628"},{"timestamp":1783664100000,"price":"98.922115508172864687"},{"timestamp":1783665000000,"price":"98.663278442619981058"},{"timestamp":1783665900000,"price":"98.663278442619981058"},{"timestamp":1783666800000,"price":"98.233097457911864961"},{"timestamp":1783667700000,"price":"98.220682306488949787"},{"timestamp":1783668600000,"price":"97.954316720740807444"},{"timestamp":1783669500000,"price":"97.689225864194641583"},{"timestamp":1783670400000,"price":"98.025490286191720644"},{"timestamp":1783671300000,"price":"98.347135443325016829"},{"timestamp":1783672200000,"price":"98.347135443325016829"},{"timestamp":1783673100000,"price":"98.226942191805109995"},{"timestamp":1783674000000,"price":"98.685708597972368833"},{"timestamp":1783674900000,"price":"98.167352918424748014"},{"timestamp":1783675800000,"price":"98.495866377441522265"},{"timestamp":1783676700000,"price":"98.495866377441522265"},{"timestamp":1783677600000,"price":"98.751730429150433652"},{"timestamp":1783678500000,"price":"98.751730429150433652"},{"timestamp":1783679400000,"price":"98.602758769280248195"},{"timestamp":1783680300000,"price":"98.519807924867647894"},{"timestamp":1783681200000,"price":"98.599372357201053301"},{"timestamp":1783682100000,"price":"98.62645857523221414"},{"timestamp":1783683000000,"price":"98.629843971590929371"},{"timestamp":1783683900000,"price":"98.588369057244869052"},{"timestamp":1783684800000,"price":"98.801670357974001544"},{"timestamp":1783685700000,"price":"98.553326700696511571"},{"timestamp":1783686600000,"price":"98.826217274806006043"},{"timestamp":1783687500000,"price":"98.782202043540309722"},{"timestamp":1783688400000,"price":"98.778816647181594491"},{"timestamp":1783689300000,"price":"98.801670357974001544"},{"timestamp":1783690200000,"price":"99.413641946970679289"},{"timestamp":1783691100000,"price":"98.834681273563033953"},{"timestamp":1783692000000,"price":"98.804209659173157883"},{"timestamp":1783692900000,"price":"98.91424570589643936"},{"timestamp":1783693800000,"price":"98.34205684092670415"},{"timestamp":1783694700000,"price":"97.923918238225467076"},{"timestamp":1783695600000,"price":"97.729239156770467513"},{"timestamp":1783696500000,"price":"98.19308416533603903"},{"timestamp":1783697400000,"price":"97.854511010688687026"},{"timestamp":1783698300000,"price":"97.829117998697123634"},{"timestamp":1783699200000,"price":"97.961161661053253272"},{"timestamp":1783700100000,"price":"98.230327588163825226"},{"timestamp":1783701000000,"price":"98.403000069706456291"},{"timestamp":1783701900000,"price":"98.423314479299707004"},{"timestamp":1783702800000,"price":"98.169384359384073085"},{"timestamp":1783703700000,"price":"98.220170383367199869"},{"timestamp":1783704600000,"price":"98.159227154587447729"},{"timestamp":1783705500000,"price":"98.12367693779925898"},{"timestamp":1783706400000,"price":"98.118598335400946302"},{"timestamp":1783707300000,"price":"98.203241370132664387"},{"timestamp":1783708200000,"price":"98.149069949790822372"},{"timestamp":1783709100000,"price":"97.854511010688687026"},{"timestamp":1783710000000,"price":"98.031246374149968233"},{"timestamp":1783710900000,"price":"98.237945491761294244"},{"timestamp":1783711800000,"price":"98.052576504222881483"},{"timestamp":1783712700000,"price":"97.837581997454151544"},{"timestamp":1783713600000,"price":"98.057655106621194161"},{"timestamp":1783714500000,"price":"98.057655106621194161"},{"timestamp":1783715400000,"price":"98.215091780968887191"},{"timestamp":1783716300000,"price":"98.174462961782385764"},{"timestamp":1783717200000,"price":"98.072890913816132196"},{"timestamp":1783718100000,"price":"98.108441130604320945"},{"timestamp":1783719000000,"price":"98.108441130604320945"},{"timestamp":1783719900000,"price":"98.047497901824568804"},{"timestamp":1783720800000,"price":"98.047497901824568804"},{"timestamp":1783721700000,"price":"98.047497901824568804"},{"timestamp":1783722600000,"price":"98.220170383367199869"},{"timestamp":1783723500000,"price":"98.321742431333453437"},{"timestamp":1783724400000,"price":"98.321742431333453437"},{"timestamp":1783725300000,"price":"98.098283925807695588"},{"timestamp":1783726200000,"price":"98.143991347392509694"},{"timestamp":1783727100000,"price":"98.040726093386658679"}]}},{"rank":134,"slug":"hsaion","symbol":"HSAIon","ticker":"HSAI","name":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HSAIon","price":"16.174091","priceChange24h":"-0.316947","priceChangePct24h":"-1.921934810895469406","priceHistory24h":[{"timestamp":1783641600000,"price":"16.491038"},{"timestamp":1783642500000,"price":"16.445833"},{"timestamp":1783643400000,"price":"16.416667"},{"timestamp":1783644300000,"price":"16.416667"},{"timestamp":1783645200000,"price":"16.416667"},{"timestamp":1783646100000,"price":"16.42"},{"timestamp":1783647000000,"price":"16.421875"},{"timestamp":1783647900000,"price":"16.35"},{"timestamp":1783648800000,"price":"16.350205"},{"timestamp":1783649700000,"price":"16.35212"},{"timestamp":1783650600000,"price":"16.32703"},{"timestamp":1783651500000,"price":"16.519772"},{"timestamp":1783652400000,"price":"16.418344"},{"timestamp":1783653300000,"price":"16.47024"},{"timestamp":1783654200000,"price":"16.564545"},{"timestamp":1783655100000,"price":"16.564941"},{"timestamp":1783656000000,"price":"16.564941"},{"timestamp":1783656900000,"price":"16.564941"},{"timestamp":1783657800000,"price":"16.564941"},{"timestamp":1783658700000,"price":"16.564941"},{"timestamp":1783659600000,"price":"16.640104"},{"timestamp":1783660500000,"price":"16.77982"},{"timestamp":1783661400000,"price":"16.679808"},{"timestamp":1783662300000,"price":"16.76"},{"timestamp":1783663200000,"price":"16.572277"},{"timestamp":1783664100000,"price":"16.746548"},{"timestamp":1783665000000,"price":"16.746548"},{"timestamp":1783665900000,"price":"16.746548"},{"timestamp":1783666800000,"price":"16.746548"},{"timestamp":1783667700000,"price":"16.752941"},{"timestamp":1783668600000,"price":"16.752286"},{"timestamp":1783669500000,"price":"16.752286"},{"timestamp":1783670400000,"price":"16.694286"},{"timestamp":1783671300000,"price":"16.401667"},{"timestamp":1783672200000,"price":"16.39"},{"timestamp":1783673100000,"price":"16.383333"},{"timestamp":1783674000000,"price":"16.383333"},{"timestamp":1783674900000,"price":"16.457143"},{"timestamp":1783675800000,"price":"16.463333"},{"timestamp":1783676700000,"price":"16.463333"},{"timestamp":1783677600000,"price":"16.463333"},{"timestamp":1783678500000,"price":"16.457143"},{"timestamp":1783679400000,"price":"16.463333"},{"timestamp":1783680300000,"price":"16.456667"},{"timestamp":1783681200000,"price":"16.46"},{"timestamp":1783682100000,"price":"16.49"},{"timestamp":1783683000000,"price":"16.464286"},{"timestamp":1783683900000,"price":"16.464286"},{"timestamp":1783684800000,"price":"16.464286"},{"timestamp":1783685700000,"price":"16.464286"},{"timestamp":1783686600000,"price":"16.43"},{"timestamp":1783687500000,"price":"16.426"},{"timestamp":1783688400000,"price":"16.426"},{"timestamp":1783689300000,"price":"16.3925"},{"timestamp":1783690200000,"price":"16.783333"},{"timestamp":1783691100000,"price":"16.834"},{"timestamp":1783692000000,"price":"16.7225"},{"timestamp":1783692900000,"price":"16.685"},{"timestamp":1783693800000,"price":"16.655"},{"timestamp":1783694700000,"price":"16.56"},{"timestamp":1783695600000,"price":"16.518462"},{"timestamp":1783696500000,"price":"16.58"},{"timestamp":1783697400000,"price":"16.515"},{"timestamp":1783698300000,"price":"16.5275"},{"timestamp":1783699200000,"price":"16.558571"},{"timestamp":1783700100000,"price":"16.564615"},{"timestamp":1783701000000,"price":"16.555"},{"timestamp":1783701900000,"price":"16.576667"},{"timestamp":1783702800000,"price":"16.501429"},{"timestamp":1783703700000,"price":"16.498"},{"timestamp":1783704600000,"price":"16.485"},{"timestamp":1783705500000,"price":"16.537"},{"timestamp":1783706400000,"price":"16.536667"},{"timestamp":1783707300000,"price":"16.536923"},{"timestamp":1783708200000,"price":"16.418"},{"timestamp":1783709100000,"price":"16.405263"},{"timestamp":1783710000000,"price":"16.432593"},{"timestamp":1783710900000,"price":"16.411"},{"timestamp":1783711800000,"price":"16.299091"},{"timestamp":1783712700000,"price":"16.174091"},{"timestamp":1783713600000,"price":"16.174091"},{"timestamp":1783714500000,"price":"16.174091"},{"timestamp":1783715400000,"price":"16.174091"},{"timestamp":1783716300000,"price":"16.174091"},{"timestamp":1783717200000,"price":"16.174091"},{"timestamp":1783718100000,"price":"16.174091"},{"timestamp":1783719000000,"price":"16.174091"},{"timestamp":1783719900000,"price":"16.174091"},{"timestamp":1783720800000,"price":"16.174091"},{"timestamp":1783721700000,"price":"16.174091"},{"timestamp":1783722600000,"price":"16.174091"},{"timestamp":1783723500000,"price":"16.174091"},{"timestamp":1783724400000,"price":"16.174091"},{"timestamp":1783725300000,"price":"16.174091"},{"timestamp":1783726200000,"price":"16.174091"},{"timestamp":1783727100000,"price":"16.174091"}]}},{"rank":135,"slug":"rddton","symbol":"RDDTon","ticker":"RDDT","name":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDDTon","price":"196.091667","priceChange24h":"-3.535833","priceChangePct24h":"-1.771215388661381824","priceHistory24h":[{"timestamp":1783641600000,"price":"199.6275"},{"timestamp":1783642500000,"price":"199.305"},{"timestamp":1783643400000,"price":"199.868182"},{"timestamp":1783644300000,"price":"200.144"},{"timestamp":1783645200000,"price":"200.111111"},{"timestamp":1783646100000,"price":"200.144286"},{"timestamp":1783647000000,"price":"199.969699"},{"timestamp":1783647900000,"price":"200.166667"},{"timestamp":1783648800000,"price":"200.324"},{"timestamp":1783649700000,"price":"200.225"},{"timestamp":1783650600000,"price":"200.220811"},{"timestamp":1783651500000,"price":"201.1475"},{"timestamp":1783652400000,"price":"201.287356"},{"timestamp":1783653300000,"price":"201.287356"},{"timestamp":1783654200000,"price":"201.154545"},{"timestamp":1783655100000,"price":"200.671429"},{"timestamp":1783656000000,"price":"200.76"},{"timestamp":1783656900000,"price":"200.690141"},{"timestamp":1783657800000,"price":"200.567164"},{"timestamp":1783658700000,"price":"200.714286"},{"timestamp":1783659600000,"price":"200.714286"},{"timestamp":1783660500000,"price":"200.714286"},{"timestamp":1783661400000,"price":"200.714286"},{"timestamp":1783662300000,"price":"200.293333"},{"timestamp":1783663200000,"price":"200.388043"},{"timestamp":1783664100000,"price":"199.749231"},{"timestamp":1783665000000,"price":"199.494634"},{"timestamp":1783665900000,"price":"199.528302"},{"timestamp":1783666800000,"price":"199.730769"},{"timestamp":1783667700000,"price":"199.713279"},{"timestamp":1783668600000,"price":"199.882903"},{"timestamp":1783669500000,"price":"200.47776"},{"timestamp":1783670400000,"price":"201.395"},{"timestamp":1783671300000,"price":"201.155"},{"timestamp":1783672200000,"price":"201.155"},{"timestamp":1783673100000,"price":"199.925"},{"timestamp":1783674000000,"price":"204.52"},{"timestamp":1783674900000,"price":"203.5"},{"timestamp":1783675800000,"price":"204.455"},{"timestamp":1783676700000,"price":"204.52"},{"timestamp":1783677600000,"price":"204.315"},{"timestamp":1783678500000,"price":"204.315"},{"timestamp":1783679400000,"price":"204.05"},{"timestamp":1783680300000,"price":"204.109091"},{"timestamp":1783681200000,"price":"204.109091"},{"timestamp":1783682100000,"price":"204.109091"},{"timestamp":1783683000000,"price":"204.435"},{"timestamp":1783683900000,"price":"203.8"},{"timestamp":1783684800000,"price":"204.5525"},{"timestamp":1783685700000,"price":"204.35375"},{"timestamp":1783686600000,"price":"204.35375"},{"timestamp":1783687500000,"price":"204.273636"},{"timestamp":1783688400000,"price":"204.081818"},{"timestamp":1783689300000,"price":"206.326667"},{"timestamp":1783690200000,"price":"202.513333"},{"timestamp":1783691100000,"price":"201.69"},{"timestamp":1783692000000,"price":"198.470769"},{"timestamp":1783692900000,"price":"196.426667"},{"timestamp":1783693800000,"price":"197.33"},{"timestamp":1783694700000,"price":"198.156"},{"timestamp":1783695600000,"price":"196.973636"},{"timestamp":1783696500000,"price":"196.992308"},{"timestamp":1783697400000,"price":"196.65"},{"timestamp":1783698300000,"price":"196.411667"},{"timestamp":1783699200000,"price":"196.740769"},{"timestamp":1783700100000,"price":"196.3"},{"timestamp":1783701000000,"price":"196.788182"},{"timestamp":1783701900000,"price":"196.544"},{"timestamp":1783702800000,"price":"195.843333"},{"timestamp":1783703700000,"price":"194.15"},{"timestamp":1783704600000,"price":"195.668462"},{"timestamp":1783705500000,"price":"195.2625"},{"timestamp":1783706400000,"price":"196.371429"},{"timestamp":1783707300000,"price":"195.934286"},{"timestamp":1783708200000,"price":"194.647143"},{"timestamp":1783709100000,"price":"193.813846"},{"timestamp":1783710000000,"price":"193.715556"},{"timestamp":1783710900000,"price":"194.053333"},{"timestamp":1783711800000,"price":"193.203333"},{"timestamp":1783712700000,"price":"195.350495"},{"timestamp":1783713600000,"price":"195.007143"},{"timestamp":1783714500000,"price":"196.5"},{"timestamp":1783715400000,"price":"196.375"},{"timestamp":1783716300000,"price":"196.911765"},{"timestamp":1783717200000,"price":"196.485714"},{"timestamp":1783718100000,"price":"196.385455"},{"timestamp":1783719000000,"price":"196.374"},{"timestamp":1783719900000,"price":"196.183333"},{"timestamp":1783720800000,"price":"196.183333"},{"timestamp":1783721700000,"price":"196.183333"},{"timestamp":1783722600000,"price":"196.189091"},{"timestamp":1783723500000,"price":"196.25"},{"timestamp":1783724400000,"price":"195.86875"},{"timestamp":1783725300000,"price":"195.889286"},{"timestamp":1783726200000,"price":"196.075"},{"timestamp":1783727100000,"price":"196.091667"}]}},{"rank":136,"slug":"sndkon","symbol":"SNDKon","ticker":"SNDK","name":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNDKon","price":"1932.558182","priceChange24h":"73.143182","priceChangePct24h":"3.933666341295514987","priceHistory24h":[{"timestamp":1783641600000,"price":"1859.415"},{"timestamp":1783642500000,"price":"1842.8968"},{"timestamp":1783643400000,"price":"1854.033725"},{"timestamp":1783644300000,"price":"1875.6876"},{"timestamp":1783645200000,"price":"1861.847333"},{"timestamp":1783646100000,"price":"1867.746"},{"timestamp":1783647000000,"price":"1879.239348"},{"timestamp":1783647900000,"price":"1878.11"},{"timestamp":1783648800000,"price":"1877.037727"},{"timestamp":1783649700000,"price":"1875.059615"},{"timestamp":1783650600000,"price":"1877.574"},{"timestamp":1783651500000,"price":"1883.969551"},{"timestamp":1783652400000,"price":"1877.427"},{"timestamp":1783653300000,"price":"1873.518"},{"timestamp":1783654200000,"price":"1870.104375"},{"timestamp":1783655100000,"price":"1872.634783"},{"timestamp":1783656000000,"price":"1879.477097"},{"timestamp":1783656900000,"price":"1873.38125"},{"timestamp":1783657800000,"price":"1870.753333"},{"timestamp":1783658700000,"price":"1855.082857"},{"timestamp":1783659600000,"price":"1856.605745"},{"timestamp":1783660500000,"price":"1846.433333"},{"timestamp":1783661400000,"price":"1838.596345"},{"timestamp":1783662300000,"price":"1829.203913"},{"timestamp":1783663200000,"price":"1818.626667"},{"timestamp":1783664100000,"price":"1814.599444"},{"timestamp":1783665000000,"price":"1812.125"},{"timestamp":1783665900000,"price":"1817.563889"},{"timestamp":1783666800000,"price":"1805.383077"},{"timestamp":1783667700000,"price":"1812.451111"},{"timestamp":1783668600000,"price":"1809.026667"},{"timestamp":1783669500000,"price":"1811.728"},{"timestamp":1783670400000,"price":"1788.666667"},{"timestamp":1783671300000,"price":"1777.6"},{"timestamp":1783672200000,"price":"1792.551429"},{"timestamp":1783673100000,"price":"1788.58"},{"timestamp":1783674000000,"price":"1793.675"},{"timestamp":1783674900000,"price":"1806"},{"timestamp":1783675800000,"price":"1815.5975"},{"timestamp":1783676700000,"price":"1818.375"},{"timestamp":1783677600000,"price":"1812.175"},{"timestamp":1783678500000,"price":"1812.593333"},{"timestamp":1783679400000,"price":"1815.706667"},{"timestamp":1783680300000,"price":"1813.515"},{"timestamp":1783681200000,"price":"1830.7"},{"timestamp":1783682100000,"price":"1831.171429"},{"timestamp":1783683000000,"price":"1825.333333"},{"timestamp":1783683900000,"price":"1815.5"},{"timestamp":1783684800000,"price":"1817.666667"},{"timestamp":1783685700000,"price":"1820.743333"},{"timestamp":1783686600000,"price":"1807.815"},{"timestamp":1783687500000,"price":"1786.333333"},{"timestamp":1783688400000,"price":"1782.215"},{"timestamp":1783689300000,"price":"1780.792"},{"timestamp":1783690200000,"price":"1805.375"},{"timestamp":1783691100000,"price":"1843.285"},{"timestamp":1783692000000,"price":"1857.505"},{"timestamp":1783692900000,"price":"1869.07"},{"timestamp":1783693800000,"price":"1865.4575"},{"timestamp":1783694700000,"price":"1848.804"},{"timestamp":1783695600000,"price":"1872.37"},{"timestamp":1783696500000,"price":"1910.2"},{"timestamp":1783697400000,"price":"1859.1725"},{"timestamp":1783698300000,"price":"1872.583333"},{"timestamp":1783699200000,"price":"1890.7"},{"timestamp":1783700100000,"price":"1906.3"},{"timestamp":1783701000000,"price":"1915.645"},{"timestamp":1783701900000,"price":"1913.5925"},{"timestamp":1783702800000,"price":"1920.88"},{"timestamp":1783703700000,"price":"1936.805"},{"timestamp":1783704600000,"price":"1944.248"},{"timestamp":1783705500000,"price":"1928.53"},{"timestamp":1783706400000,"price":"1933.285714"},{"timestamp":1783707300000,"price":"1927.763333"},{"timestamp":1783708200000,"price":"1914.0325"},{"timestamp":1783709100000,"price":"1922.17"},{"timestamp":1783710000000,"price":"1925.626"},{"timestamp":1783710900000,"price":"1923.046667"},{"timestamp":1783711800000,"price":"1921.255"},{"timestamp":1783712700000,"price":"1916.167"},{"timestamp":1783713600000,"price":"1916.495"},{"timestamp":1783714500000,"price":"1921.5"},{"timestamp":1783715400000,"price":"1925.333333"},{"timestamp":1783716300000,"price":"1929.166667"},{"timestamp":1783717200000,"price":"1929.663333"},{"timestamp":1783718100000,"price":"1930.2"},{"timestamp":1783719000000,"price":"1925.226667"},{"timestamp":1783719900000,"price":"1923.22"},{"timestamp":1783720800000,"price":"1923.005"},{"timestamp":1783721700000,"price":"1921.25"},{"timestamp":1783722600000,"price":"1918.857143"},{"timestamp":1783723500000,"price":"1921.86"},{"timestamp":1783724400000,"price":"1919.8"},{"timestamp":1783725300000,"price":"1919.41"},{"timestamp":1783726200000,"price":"1925.425532"},{"timestamp":1783727100000,"price":"1932.558182"}]}},{"rank":137,"slug":"von","symbol":"Von","ticker":"V","name":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Von","price":"351.487299509828518184","priceChange24h":"1.50701336005365457","priceChangePct24h":"0.430599499369723001","priceHistory24h":[{"timestamp":1783641600000,"price":"349.980286149774863614"},{"timestamp":1783642500000,"price":"349.189701159388084027"},{"timestamp":1783643400000,"price":"349.35561088710041297"},{"timestamp":1783644300000,"price":"349.828202232705228749"},{"timestamp":1783645200000,"price":"349.828202232705228749"},{"timestamp":1783646100000,"price":"349.828202232705228749"},{"timestamp":1783647000000,"price":"349.652237369980031384"},{"timestamp":1783647900000,"price":"349.828202232705228749"},{"timestamp":1783648800000,"price":"349.430018886195639284"},{"timestamp":1783649700000,"price":"349.844656455640286632"},{"timestamp":1783650600000,"price":"349.864400718751555064"},{"timestamp":1783651500000,"price":"349.864400718751555064"},{"timestamp":1783652400000,"price":"349.990143198627978526"},{"timestamp":1783653300000,"price":"349.990143198627978526"},{"timestamp":1783654200000,"price":"349.990143198627978526"},{"timestamp":1783655100000,"price":"349.9799432696709248"},{"timestamp":1783656000000,"price":"350.346337306837330752"},{"timestamp":1783656900000,"price":"350.346337306837330752"},{"timestamp":1783657800000,"price":"350.346337306837330752"},{"timestamp":1783658700000,"price":"350.310848713322912948"},{"timestamp":1783659600000,"price":"350.310848713322912948"},{"timestamp":1783660500000,"price":"350.310848713322912948"},{"timestamp":1783661400000,"price":"350.310848713322912948"},{"timestamp":1783662300000,"price":"350.309508363825697587"},{"timestamp":1783663200000,"price":"350.311519390828271272"},{"timestamp":1783664100000,"price":"349.456062691392469781"},{"timestamp":1783665000000,"price":"349.455917897448284476"},{"timestamp":1783665900000,"price":"349.782954125147320855"},{"timestamp":1783666800000,"price":"350.013335367535159539"},{"timestamp":1783667700000,"price":"350.109550943446294884"},{"timestamp":1783668600000,"price":"349.926925559288573478"},{"timestamp":1783669500000,"price":"349.361095963249932694"},{"timestamp":1783670400000,"price":"349.898588177795307694"},{"timestamp":1783671300000,"price":"350.300793578310044527"},{"timestamp":1783672200000,"price":"350.310848713322912948"},{"timestamp":1783673100000,"price":"350.220352498207097161"},{"timestamp":1783674000000,"price":"350.979515191678662933"},{"timestamp":1783674900000,"price":"351.261058972038978715"},{"timestamp":1783675800000,"price":"350.883991409056412935"},{"timestamp":1783676700000,"price":"350.853826004017807672"},{"timestamp":1783677600000,"price":"351.140397351884557666"},{"timestamp":1783678500000,"price":"351.165535189416728718"},{"timestamp":1783679400000,"price":"351.140397351884557666"},{"timestamp":1783680300000,"price":"351.817107938250602387"},{"timestamp":1783681200000,"price":"351.066530319053023673"},{"timestamp":1783682100000,"price":"351.014708164223702405"},{"timestamp":1783683000000,"price":"351.014708164223702405"},{"timestamp":1783683900000,"price":"351.014708164223702405"},{"timestamp":1783684800000,"price":"351.088445485813570396"},{"timestamp":1783685700000,"price":"351.088445485813570396"},{"timestamp":1783686600000,"price":"351.088445485813570396"},{"timestamp":1783687500000,"price":"351.384234375946616871"},{"timestamp":1783688400000,"price":"351.339345236708668379"},{"timestamp":1783689300000,"price":"352.419913282272064215"},{"timestamp":1783690200000,"price":"350.498544902067623899"},{"timestamp":1783691100000,"price":"349.441079534709794547"},{"timestamp":1783692000000,"price":"348.820556037282157275"},{"timestamp":1783692900000,"price":"348.782468191366912983"},{"timestamp":1783693800000,"price":"348.49589684350016299"},{"timestamp":1783694700000,"price":"348.641696301186755092"},{"timestamp":1783695600000,"price":"348.336690874300913423"},{"timestamp":1783696500000,"price":"347.981408766837228362"},{"timestamp":1783697400000,"price":"348.365180088332873519"},{"timestamp":1783698300000,"price":"348.113801713011162999"},{"timestamp":1783699200000,"price":"348.073581172959689316"},{"timestamp":1783700100000,"price":"347.57250061332291344"},{"timestamp":1783701000000,"price":"347.400892640598791963"},{"timestamp":1783701900000,"price":"347.832257932650847216"},{"timestamp":1783702800000,"price":"347.860268522256194776"},{"timestamp":1783703700000,"price":"347.942305352285684361"},{"timestamp":1783704600000,"price":"347.945880958296260371"},{"timestamp":1783705500000,"price":"348.508106793946289113"},{"timestamp":1783706400000,"price":"348.629127382420669566"},{"timestamp":1783707300000,"price":"348.822688731418386667"},{"timestamp":1783708200000,"price":"349.25908159097687613"},{"timestamp":1783709100000,"price":"349.700836854037728323"},{"timestamp":1783710000000,"price":"350.297442201810255483"},{"timestamp":1783710900000,"price":"350.522006548593149785"},{"timestamp":1783711800000,"price":"350.592392493683228731"},{"timestamp":1783712700000,"price":"350.861367355277458988"},{"timestamp":1783713600000,"price":"351.829174100266044492"},{"timestamp":1783714500000,"price":"351.862690881804438799"},{"timestamp":1783715400000,"price":"351.862690881804438799"},{"timestamp":1783716300000,"price":"351.671164692133326267"},{"timestamp":1783717200000,"price":"351.671164692133326267"},{"timestamp":1783718100000,"price":"351.671164692133326267"},{"timestamp":1783719000000,"price":"351.671164692133326267"},{"timestamp":1783719900000,"price":"351.276141674558281347"},{"timestamp":1783720800000,"price":"351.152966270650643192"},{"timestamp":1783721700000,"price":"351.152966270650643192"},{"timestamp":1783722600000,"price":"351.124197523865325353"},{"timestamp":1783723500000,"price":"351.416913564738439238"},{"timestamp":1783724400000,"price":"351.609789153528278713"},{"timestamp":1783725300000,"price":"351.609789153528278713"},{"timestamp":1783726200000,"price":"351.609789153528278713"},{"timestamp":1783727100000,"price":"351.487299509828518184"}]}},{"rank":138,"slug":"cloaon","symbol":"CLOAon","ticker":"CLOA","name":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOAon","price":"52.653293562939702411","priceChange24h":"0.009989303879330547","priceChangePct24h":"0.018975450002478332","priceHistory24h":[{"timestamp":1783641600000,"price":"52.643304259060371864"},{"timestamp":1783642500000,"price":"52.643304259060371864"},{"timestamp":1783643400000,"price":"52.643304259060371864"},{"timestamp":1783644300000,"price":"52.643304259060371864"},{"timestamp":1783645200000,"price":"52.643304259060371864"},{"timestamp":1783646100000,"price":"52.643304259060371864"},{"timestamp":1783647000000,"price":"52.643304259060371864"},{"timestamp":1783647900000,"price":"52.643304259060371864"},{"timestamp":1783648800000,"price":"52.643304259060371864"},{"timestamp":1783649700000,"price":"52.643304259060371864"},{"timestamp":1783650600000,"price":"52.643304259060371864"},{"timestamp":1783651500000,"price":"52.643304259060371864"},{"timestamp":1783652400000,"price":"52.643304259060371864"},{"timestamp":1783653300000,"price":"52.643304259060371864"},{"timestamp":1783654200000,"price":"52.643304259060371864"},{"timestamp":1783655100000,"price":"52.643304259060371864"},{"timestamp":1783656000000,"price":"52.643304259060371864"},{"timestamp":1783656900000,"price":"52.643304259060371864"},{"timestamp":1783657800000,"price":"52.643304259060371864"},{"timestamp":1783658700000,"price":"52.643304259060371864"},{"timestamp":1783659600000,"price":"52.643304259060371864"},{"timestamp":1783660500000,"price":"52.643304259060371864"},{"timestamp":1783661400000,"price":"52.643304259060371864"},{"timestamp":1783662300000,"price":"52.643304259060371864"},{"timestamp":1783663200000,"price":"52.643304259060371864"},{"timestamp":1783664100000,"price":"52.643304259060371864"},{"timestamp":1783665000000,"price":"52.643304259060371864"},{"timestamp":1783665900000,"price":"52.643304259060371864"},{"timestamp":1783666800000,"price":"52.643304259060371864"},{"timestamp":1783667700000,"price":"52.643304259060371864"},{"timestamp":1783668600000,"price":"52.643304259060371864"},{"timestamp":1783669500000,"price":"52.643304259060371864"},{"timestamp":1783670400000,"price":"52.643304259060371864"},{"timestamp":1783671300000,"price":"52.643304259060371864"},{"timestamp":1783672200000,"price":"52.643304259060371864"},{"timestamp":1783673100000,"price":"52.643304259060371864"},{"timestamp":1783674000000,"price":"52.643304259060371864"},{"timestamp":1783674900000,"price":"52.643304259060371864"},{"timestamp":1783675800000,"price":"52.643304259060371864"},{"timestamp":1783676700000,"price":"52.643304259060371864"},{"timestamp":1783677600000,"price":"52.643304259060371864"},{"timestamp":1783678500000,"price":"52.643304259060371864"},{"timestamp":1783679400000,"price":"52.643304259060371864"},{"timestamp":1783680300000,"price":"52.643304259060371864"},{"timestamp":1783681200000,"price":"52.643304259060371864"},{"timestamp":1783682100000,"price":"52.643304259060371864"},{"timestamp":1783683000000,"price":"52.643304259060371864"},{"timestamp":1783683900000,"price":"52.643304259060371864"},{"timestamp":1783684800000,"price":"52.643304259060371864"},{"timestamp":1783685700000,"price":"52.643304259060371864"},{"timestamp":1783686600000,"price":"52.643304259060371864"},{"timestamp":1783687500000,"price":"52.643304259060371864"},{"timestamp":1783688400000,"price":"52.643304259060371864"},{"timestamp":1783689300000,"price":"52.643304259060371864"},{"timestamp":1783690200000,"price":"52.646724460144475884"},{"timestamp":1783691100000,"price":"52.646449096361412251"},{"timestamp":1783692000000,"price":"52.651045944164290025"},{"timestamp":1783692900000,"price":"52.657055174470704515"},{"timestamp":1783693800000,"price":"52.657936135356004035"},{"timestamp":1783694700000,"price":"52.65836594672218823"},{"timestamp":1783695600000,"price":"52.658987801464752598"},{"timestamp":1783696500000,"price":"52.658127162629863678"},{"timestamp":1783697400000,"price":"52.661418318693860386"},{"timestamp":1783698300000,"price":"52.655145917834628623"},{"timestamp":1783699200000,"price":"52.658948173466451927"},{"timestamp":1783700100000,"price":"52.659513126467866614"},{"timestamp":1783701000000,"price":"52.659975453114707769"},{"timestamp":1783701900000,"price":"52.659851488607203108"},{"timestamp":1783702800000,"price":"52.659780361430766007"},{"timestamp":1783703700000,"price":"52.661007813275566261"},{"timestamp":1783704600000,"price":"52.661690634169362429"},{"timestamp":1783705500000,"price":"52.661822727497031331"},{"timestamp":1783706400000,"price":"52.668872446784468553"},{"timestamp":1783707300000,"price":"52.669011652829781165"},{"timestamp":1783708200000,"price":"52.668149997892371715"},{"timestamp":1783709100000,"price":"52.660238623667525042"},{"timestamp":1783710000000,"price":"52.659513126467866614"},{"timestamp":1783710900000,"price":"52.659292632220911601"},{"timestamp":1783711800000,"price":"52.653953013475526389"},{"timestamp":1783712700000,"price":"52.653293562939702411"},{"timestamp":1783713600000,"price":"52.653293562939702411"},{"timestamp":1783714500000,"price":"52.653293562939702411"},{"timestamp":1783715400000,"price":"52.653293562939702411"},{"timestamp":1783716300000,"price":"52.653293562939702411"},{"timestamp":1783717200000,"price":"52.653293562939702411"},{"timestamp":1783718100000,"price":"52.653293562939702411"},{"timestamp":1783719000000,"price":"52.653293562939702411"},{"timestamp":1783719900000,"price":"52.653293562939702411"},{"timestamp":1783720800000,"price":"52.653293562939702411"},{"timestamp":1783721700000,"price":"52.653293562939702411"},{"timestamp":1783722600000,"price":"52.653293562939702411"},{"timestamp":1783723500000,"price":"52.653293562939702411"},{"timestamp":1783724400000,"price":"52.653293562939702411"},{"timestamp":1783725300000,"price":"52.653293562939702411"},{"timestamp":1783726200000,"price":"52.653293562939702411"},{"timestamp":1783727100000,"price":"52.653293562939702411"}]}},{"rank":139,"slug":"mrkon","symbol":"MRKon","ticker":"MRK","name":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRKon","price":"124.673939629417461947","priceChange24h":"-1.58077222328476325","priceChangePct24h":"-1.252050082003280131","priceHistory24h":[{"timestamp":1783641600000,"price":"126.254711852702225197"},{"timestamp":1783642500000,"price":"126.254711852702225197"},{"timestamp":1783643400000,"price":"126.56639266146337707"},{"timestamp":1783644300000,"price":"127.060663267833947526"},{"timestamp":1783645200000,"price":"126.391072395924872506"},{"timestamp":1783646100000,"price":"127.036125440600556629"},{"timestamp":1783647000000,"price":"127.036125440600556629"},{"timestamp":1783647900000,"price":"126.815305197061997468"},{"timestamp":1783648800000,"price":"126.815305197061997468"},{"timestamp":1783649700000,"price":"126.815305197061997468"},{"timestamp":1783650600000,"price":"126.815305197061997468"},{"timestamp":1783651500000,"price":"126.815305197061997468"},{"timestamp":1783652400000,"price":"126.815305197061997468"},{"timestamp":1783653300000,"price":"126.438373343173563994"},{"timestamp":1783654200000,"price":"126.438373343173563994"},{"timestamp":1783655100000,"price":"126.450955886039671531"},{"timestamp":1783656000000,"price":"126.462952583608970658"},{"timestamp":1783656900000,"price":"126.427612981196150203"},{"timestamp":1783657800000,"price":"126.418306121601680037"},{"timestamp":1783658700000,"price":"126.418306121601680037"},{"timestamp":1783659600000,"price":"126.418306121601680037"},{"timestamp":1783660500000,"price":"126.418306121601680037"},{"timestamp":1783661400000,"price":"126.418306121601680037"},{"timestamp":1783662300000,"price":"126.529326835581167694"},{"timestamp":1783663200000,"price":"126.418306121601680037"},{"timestamp":1783664100000,"price":"126.418306121601680037"},{"timestamp":1783665000000,"price":"126.425047382827368542"},{"timestamp":1783665900000,"price":"126.425047382827368542"},{"timestamp":1783666800000,"price":"126.352353072196326289"},{"timestamp":1783667700000,"price":"126.350669272007051081"},{"timestamp":1783668600000,"price":"126.382566528262073151"},{"timestamp":1783669500000,"price":"126.434583530150072344"},{"timestamp":1783670400000,"price":"125.943271442528384362"},{"timestamp":1783671300000,"price":"125.722977449678854824"},{"timestamp":1783672200000,"price":"125.921386080380198441"},{"timestamp":1783673100000,"price":"125.878818359098479734"},{"timestamp":1783674000000,"price":"125.483685907963165653"},{"timestamp":1783674900000,"price":"125.892093815539777908"},{"timestamp":1783675800000,"price":"125.819368192487699343"},{"timestamp":1783676700000,"price":"125.647654915836958287"},{"timestamp":1783677600000,"price":"125.699890094594113717"},{"timestamp":1783678500000,"price":"125.741736620113899312"},{"timestamp":1783679400000,"price":"125.627453353878047575"},{"timestamp":1783680300000,"price":"125.669876633991760071"},{"timestamp":1783681200000,"price":"126.055221428357981911"},{"timestamp":1783682100000,"price":"126.623390358452345699"},{"timestamp":1783683000000,"price":"126.623390358452345699"},{"timestamp":1783683900000,"price":"126.623390358452345699"},{"timestamp":1783684800000,"price":"126.623390358452345699"},{"timestamp":1783685700000,"price":"125.97946557101206674"},{"timestamp":1783686600000,"price":"126.471878643760515356"},{"timestamp":1783687500000,"price":"126.438209710521696817"},{"timestamp":1783688400000,"price":"126.438209710521696817"},{"timestamp":1783689300000,"price":"126.507231377188609103"},{"timestamp":1783690200000,"price":"125.395135391350574382"},{"timestamp":1783691100000,"price":"125.524425387887602941"},{"timestamp":1783692000000,"price":"125.820378270585644879"},{"timestamp":1783692900000,"price":"125.559441765309080825"},{"timestamp":1783693800000,"price":"125.365843126510153849"},{"timestamp":1783694700000,"price":"125.234532973777234218"},{"timestamp":1783695600000,"price":"125.247663989050526181"},{"timestamp":1783696500000,"price":"125.386044688469064561"},{"timestamp":1783697400000,"price":"125.037567744677854771"},{"timestamp":1783698300000,"price":"124.750958084385809038"},{"timestamp":1783699200000,"price":"124.858278882292522198"},{"timestamp":1783700100000,"price":"124.603234162561274453"},{"timestamp":1783701000000,"price":"124.953394906541759451"},{"timestamp":1783701900000,"price":"124.48404494700370125"},{"timestamp":1783702800000,"price":"124.45172244786944411"},{"timestamp":1783703700000,"price":"124.889422620286476898"},{"timestamp":1783704600000,"price":"124.733100913692229914"},{"timestamp":1783705500000,"price":"124.519061324425179133"},{"timestamp":1783706400000,"price":"124.489600376542401696"},{"timestamp":1783707300000,"price":"124.438255076589536283"},{"timestamp":1783708200000,"price":"124.630169915199188052"},{"timestamp":1783709100000,"price":"124.464067622382534446"},{"timestamp":1783710000000,"price":"124.855753687047658359"},{"timestamp":1783710900000,"price":"125.071910400008002982"},{"timestamp":1783711800000,"price":"124.762321462987696314"},{"timestamp":1783712700000,"price":"124.796212613408062871"},{"timestamp":1783713600000,"price":"124.219404485341970917"},{"timestamp":1783714500000,"price":"124.219404485341970917"},{"timestamp":1783715400000,"price":"124.549363667363545202"},{"timestamp":1783716300000,"price":"124.699191581866100337"},{"timestamp":1783717200000,"price":"125.130999968737816816"},{"timestamp":1783718100000,"price":"125.130999968737816816"},{"timestamp":1783719000000,"price":"125.130999968737816816"},{"timestamp":1783719900000,"price":"125.130999968737816816"},{"timestamp":1783720800000,"price":"124.860804077537386037"},{"timestamp":1783721700000,"price":"124.860804077537386037"},{"timestamp":1783722600000,"price":"124.860804077537386037"},{"timestamp":1783723500000,"price":"124.860804077537386037"},{"timestamp":1783724400000,"price":"124.860804077537386037"},{"timestamp":1783725300000,"price":"124.860804077537386037"},{"timestamp":1783726200000,"price":"124.860804077537386037"},{"timestamp":1783727100000,"price":"124.673939629417461947"}]}},{"rank":140,"slug":"ondson","symbol":"ONDSon","ticker":"ONDS","name":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONDSon","price":"7.281071","priceChange24h":"-0.388549","priceChangePct24h":"-5.066078893087271599","priceHistory24h":[{"timestamp":1783641600000,"price":"7.66962"},{"timestamp":1783642500000,"price":"7.66962"},{"timestamp":1783643400000,"price":"7.66962"},{"timestamp":1783644300000,"price":"7.66962"},{"timestamp":1783645200000,"price":"7.66962"},{"timestamp":1783646100000,"price":"7.66962"},{"timestamp":1783647000000,"price":"7.66962"},{"timestamp":1783647900000,"price":"7.66962"},{"timestamp":1783648800000,"price":"7.66962"},{"timestamp":1783649700000,"price":"7.66962"},{"timestamp":1783650600000,"price":"7.66962"},{"timestamp":1783651500000,"price":"7.66962"},{"timestamp":1783652400000,"price":"7.66962"},{"timestamp":1783653300000,"price":"7.66962"},{"timestamp":1783654200000,"price":"7.66962"},{"timestamp":1783655100000,"price":"7.66962"},{"timestamp":1783656000000,"price":"7.66962"},{"timestamp":1783656900000,"price":"7.66962"},{"timestamp":1783657800000,"price":"7.66962"},{"timestamp":1783658700000,"price":"7.66962"},{"timestamp":1783659600000,"price":"7.66962"},{"timestamp":1783660500000,"price":"7.66962"},{"timestamp":1783661400000,"price":"7.66962"},{"timestamp":1783662300000,"price":"7.66962"},{"timestamp":1783663200000,"price":"7.66962"},{"timestamp":1783664100000,"price":"7.66962"},{"timestamp":1783665000000,"price":"7.66962"},{"timestamp":1783665900000,"price":"7.66962"},{"timestamp":1783666800000,"price":"7.66962"},{"timestamp":1783667700000,"price":"7.66962"},{"timestamp":1783668600000,"price":"7.66962"},{"timestamp":1783669500000,"price":"7.66962"},{"timestamp":1783670400000,"price":"7.736667"},{"timestamp":1783671300000,"price":"7.734"},{"timestamp":1783672200000,"price":"7.7075"},{"timestamp":1783673100000,"price":"7.698462"},{"timestamp":1783674000000,"price":"7.683333"},{"timestamp":1783674900000,"price":"7.695556"},{"timestamp":1783675800000,"price":"7.7075"},{"timestamp":1783676700000,"price":"7.705"},{"timestamp":1783677600000,"price":"7.722326"},{"timestamp":1783678500000,"price":"7.72875"},{"timestamp":1783679400000,"price":"7.744286"},{"timestamp":1783680300000,"price":"7.741429"},{"timestamp":1783681200000,"price":"7.745658"},{"timestamp":1783682100000,"price":"7.746"},{"timestamp":1783683000000,"price":"7.735238"},{"timestamp":1783683900000,"price":"7.747143"},{"timestamp":1783684800000,"price":"7.763333"},{"timestamp":1783685700000,"price":"7.7275"},{"timestamp":1783686600000,"price":"7.714"},{"timestamp":1783687500000,"price":"7.712"},{"timestamp":1783688400000,"price":"7.712609"},{"timestamp":1783689300000,"price":"7.664615"},{"timestamp":1783690200000,"price":"7.528923"},{"timestamp":1783691100000,"price":"7.396053"},{"timestamp":1783692000000,"price":"7.345872"},{"timestamp":1783692900000,"price":"7.332815"},{"timestamp":1783693800000,"price":"7.3075"},{"timestamp":1783694700000,"price":"7.232575"},{"timestamp":1783695600000,"price":"7.257192"},{"timestamp":1783696500000,"price":"7.316919"},{"timestamp":1783697400000,"price":"7.26654"},{"timestamp":1783698300000,"price":"7.274925"},{"timestamp":1783699200000,"price":"7.314509"},{"timestamp":1783700100000,"price":"7.336261"},{"timestamp":1783701000000,"price":"7.307468"},{"timestamp":1783701900000,"price":"7.30113"},{"timestamp":1783702800000,"price":"7.292211"},{"timestamp":1783703700000,"price":"7.293221"},{"timestamp":1783704600000,"price":"7.31412"},{"timestamp":1783705500000,"price":"7.27159"},{"timestamp":1783706400000,"price":"7.28721"},{"timestamp":1783707300000,"price":"7.27328"},{"timestamp":1783708200000,"price":"7.27513"},{"timestamp":1783709100000,"price":"7.244239"},{"timestamp":1783710000000,"price":"7.284564"},{"timestamp":1783710900000,"price":"7.23625"},{"timestamp":1783711800000,"price":"7.262544"},{"timestamp":1783712700000,"price":"7.26656"},{"timestamp":1783713600000,"price":"7.280833"},{"timestamp":1783714500000,"price":"7.274375"},{"timestamp":1783715400000,"price":"7.275283"},{"timestamp":1783716300000,"price":"7.272"},{"timestamp":1783717200000,"price":"7.268095"},{"timestamp":1783718100000,"price":"7.26625"},{"timestamp":1783719000000,"price":"7.262441"},{"timestamp":1783719900000,"price":"7.265636"},{"timestamp":1783720800000,"price":"7.2625"},{"timestamp":1783721700000,"price":"7.266154"},{"timestamp":1783722600000,"price":"7.270638"},{"timestamp":1783723500000,"price":"7.256176"},{"timestamp":1783724400000,"price":"7.262"},{"timestamp":1783725300000,"price":"7.263662"},{"timestamp":1783726200000,"price":"7.267143"},{"timestamp":1783727100000,"price":"7.281071"}]}},{"rank":141,"slug":"appon","symbol":"APPon","ticker":"APP","name":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APPon","price":"506.628636","priceChange24h":"-12.620697","priceChangePct24h":"-2.430565856884788719","priceHistory24h":[{"timestamp":1783641600000,"price":"519.249333"},{"timestamp":1783642500000,"price":"518.465455"},{"timestamp":1783643400000,"price":"518.034"},{"timestamp":1783644300000,"price":"518.390769"},{"timestamp":1783645200000,"price":"518.60625"},{"timestamp":1783646100000,"price":"518.773043"},{"timestamp":1783647000000,"price":"518.890435"},{"timestamp":1783647900000,"price":"518.9125"},{"timestamp":1783648800000,"price":"518.575366"},{"timestamp":1783649700000,"price":"518.167083"},{"timestamp":1783650600000,"price":"518.54194"},{"timestamp":1783651500000,"price":"519.051944"},{"timestamp":1783652400000,"price":"518.807246"},{"timestamp":1783653300000,"price":"518.792174"},{"timestamp":1783654200000,"price":"518.618261"},{"timestamp":1783655100000,"price":"518.807692"},{"timestamp":1783656000000,"price":"518.541333"},{"timestamp":1783656900000,"price":"519.1605"},{"timestamp":1783657800000,"price":"517.965517"},{"timestamp":1783658700000,"price":"517.421053"},{"timestamp":1783659600000,"price":"518.192727"},{"timestamp":1783660500000,"price":"517.874667"},{"timestamp":1783661400000,"price":"518.29"},{"timestamp":1783662300000,"price":"518.29"},{"timestamp":1783663200000,"price":"518.29"},{"timestamp":1783664100000,"price":"518.587755"},{"timestamp":1783665000000,"price":"518.29"},{"timestamp":1783665900000,"price":"518.444444"},{"timestamp":1783666800000,"price":"518.62"},{"timestamp":1783667700000,"price":"518.584211"},{"timestamp":1783668600000,"price":"519.476"},{"timestamp":1783669500000,"price":"519.74697"},{"timestamp":1783670400000,"price":"523.25"},{"timestamp":1783671300000,"price":"522.5"},{"timestamp":1783672200000,"price":"522.63"},{"timestamp":1783673100000,"price":"523.5"},{"timestamp":1783674000000,"price":"523.5"},{"timestamp":1783674900000,"price":"526.585"},{"timestamp":1783675800000,"price":"526.406667"},{"timestamp":1783676700000,"price":"525.375"},{"timestamp":1783677600000,"price":"527.483333"},{"timestamp":1783678500000,"price":"526.4"},{"timestamp":1783679400000,"price":"526.4"},{"timestamp":1783680300000,"price":"527.4475"},{"timestamp":1783681200000,"price":"525"},{"timestamp":1783682100000,"price":"525"},{"timestamp":1783683000000,"price":"524.25"},{"timestamp":1783683900000,"price":"524.25"},{"timestamp":1783684800000,"price":"524.666667"},{"timestamp":1783685700000,"price":"524.666667"},{"timestamp":1783686600000,"price":"524.666667"},{"timestamp":1783687500000,"price":"524.75"},{"timestamp":1783688400000,"price":"527.57"},{"timestamp":1783689300000,"price":"525.585714"},{"timestamp":1783690200000,"price":"525.015"},{"timestamp":1783691100000,"price":"515.513333"},{"timestamp":1783692000000,"price":"518.52"},{"timestamp":1783692900000,"price":"517.856667"},{"timestamp":1783693800000,"price":"514.2125"},{"timestamp":1783694700000,"price":"509.535"},{"timestamp":1783695600000,"price":"508.22625"},{"timestamp":1783696500000,"price":"510.483333"},{"timestamp":1783697400000,"price":"511.063333"},{"timestamp":1783698300000,"price":"515.445"},{"timestamp":1783699200000,"price":"513.705"},{"timestamp":1783700100000,"price":"511.7"},{"timestamp":1783701000000,"price":"511.395"},{"timestamp":1783701900000,"price":"512.515"},{"timestamp":1783702800000,"price":"510.084"},{"timestamp":1783703700000,"price":"505.656667"},{"timestamp":1783704600000,"price":"509.1975"},{"timestamp":1783705500000,"price":"507.635"},{"timestamp":1783706400000,"price":"508.12"},{"timestamp":1783707300000,"price":"506.580909"},{"timestamp":1783708200000,"price":"506.725"},{"timestamp":1783709100000,"price":"505.736364"},{"timestamp":1783710000000,"price":"507.213333"},{"timestamp":1783710900000,"price":"508.27"},{"timestamp":1783711800000,"price":"507.72"},{"timestamp":1783712700000,"price":"506.815278"},{"timestamp":1783713600000,"price":"506.555"},{"timestamp":1783714500000,"price":"506.7775"},{"timestamp":1783715400000,"price":"506.413333"},{"timestamp":1783716300000,"price":"506.34"},{"timestamp":1783717200000,"price":"506.7075"},{"timestamp":1783718100000,"price":"506.34"},{"timestamp":1783719000000,"price":"506.34"},{"timestamp":1783719900000,"price":"506.296"},{"timestamp":1783720800000,"price":"506.466"},{"timestamp":1783721700000,"price":"506.466"},{"timestamp":1783722600000,"price":"506.34"},{"timestamp":1783723500000,"price":"506.325"},{"timestamp":1783724400000,"price":"506.69"},{"timestamp":1783725300000,"price":"506.6"},{"timestamp":1783726200000,"price":"506.475"},{"timestamp":1783727100000,"price":"506.628636"}]}},{"rank":142,"slug":"baion","symbol":"BAIon","ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAIon","price":"46.854839","priceChange24h":"-1.975161","priceChangePct24h":"-4.044974400983002253","priceHistory24h":[{"timestamp":1783641600000,"price":"48.83"},{"timestamp":1783642500000,"price":"48.83"},{"timestamp":1783643400000,"price":"48.83"},{"timestamp":1783644300000,"price":"48.83"},{"timestamp":1783645200000,"price":"48.83"},{"timestamp":1783646100000,"price":"48.83"},{"timestamp":1783647000000,"price":"48.83"},{"timestamp":1783647900000,"price":"48.83"},{"timestamp":1783648800000,"price":"48.83"},{"timestamp":1783649700000,"price":"48.83"},{"timestamp":1783650600000,"price":"48.83"},{"timestamp":1783651500000,"price":"48.83"},{"timestamp":1783652400000,"price":"48.83"},{"timestamp":1783653300000,"price":"48.83"},{"timestamp":1783654200000,"price":"48.83"},{"timestamp":1783655100000,"price":"48.83"},{"timestamp":1783656000000,"price":"48.83"},{"timestamp":1783656900000,"price":"48.83"},{"timestamp":1783657800000,"price":"48.83"},{"timestamp":1783658700000,"price":"48.83"},{"timestamp":1783659600000,"price":"48.83"},{"timestamp":1783660500000,"price":"48.83"},{"timestamp":1783661400000,"price":"48.83"},{"timestamp":1783662300000,"price":"48.83"},{"timestamp":1783663200000,"price":"48.83"},{"timestamp":1783664100000,"price":"48.83"},{"timestamp":1783665000000,"price":"48.83"},{"timestamp":1783665900000,"price":"48.83"},{"timestamp":1783666800000,"price":"48.83"},{"timestamp":1783667700000,"price":"48.83"},{"timestamp":1783668600000,"price":"48.83"},{"timestamp":1783669500000,"price":"48.83"},{"timestamp":1783670400000,"price":"47.395"},{"timestamp":1783671300000,"price":"47.275"},{"timestamp":1783672200000,"price":"47.275"},{"timestamp":1783673100000,"price":"47.275"},{"timestamp":1783674000000,"price":"47.225"},{"timestamp":1783674900000,"price":"47.225"},{"timestamp":1783675800000,"price":"47.3"},{"timestamp":1783676700000,"price":"47.3"},{"timestamp":1783677600000,"price":"47.3"},{"timestamp":1783678500000,"price":"47.3"},{"timestamp":1783679400000,"price":"47.3"},{"timestamp":1783680300000,"price":"47.3"},{"timestamp":1783681200000,"price":"47.3"},{"timestamp":1783682100000,"price":"47.3"},{"timestamp":1783683000000,"price":"47.3"},{"timestamp":1783683900000,"price":"47.3"},{"timestamp":1783684800000,"price":"47.08"},{"timestamp":1783685700000,"price":"47.954545"},{"timestamp":1783686600000,"price":"47.954545"},{"timestamp":1783687500000,"price":"47.954545"},{"timestamp":1783688400000,"price":"47.909091"},{"timestamp":1783689300000,"price":"47.444"},{"timestamp":1783690200000,"price":"47.127143"},{"timestamp":1783691100000,"price":"47.386667"},{"timestamp":1783692000000,"price":"47.47"},{"timestamp":1783692900000,"price":"47.371429"},{"timestamp":1783693800000,"price":"47.3365"},{"timestamp":1783694700000,"price":"47.111538"},{"timestamp":1783695600000,"price":"47.355"},{"timestamp":1783696500000,"price":"47.679474"},{"timestamp":1783697400000,"price":"47.207778"},{"timestamp":1783698300000,"price":"47.451667"},{"timestamp":1783699200000,"price":"47.565385"},{"timestamp":1783700100000,"price":"47.706667"},{"timestamp":1783701000000,"price":"47.701818"},{"timestamp":1783701900000,"price":"47.681538"},{"timestamp":1783702800000,"price":"47.7435"},{"timestamp":1783703700000,"price":"47.8665"},{"timestamp":1783704600000,"price":"47.9475"},{"timestamp":1783705500000,"price":"47.779474"},{"timestamp":1783706400000,"price":"47.810714"},{"timestamp":1783707300000,"price":"47.759231"},{"timestamp":1783708200000,"price":"47.706667"},{"timestamp":1783709100000,"price":"47.705333"},{"timestamp":1783710000000,"price":"47.739474"},{"timestamp":1783710900000,"price":"47.699565"},{"timestamp":1783711800000,"price":"47.725"},{"timestamp":1783712700000,"price":"47.688182"},{"timestamp":1783713600000,"price":"46.723636"},{"timestamp":1783714500000,"price":"46.723636"},{"timestamp":1783715400000,"price":"46.723636"},{"timestamp":1783716300000,"price":"47.928"},{"timestamp":1783717200000,"price":"46.66129"},{"timestamp":1783718100000,"price":"46.66129"},{"timestamp":1783719000000,"price":"46.66129"},{"timestamp":1783719900000,"price":"47.5"},{"timestamp":1783720800000,"price":"47.5"},{"timestamp":1783721700000,"price":"47.5"},{"timestamp":1783722600000,"price":"47.5"},{"timestamp":1783723500000,"price":"47.5"},{"timestamp":1783724400000,"price":"47.5"},{"timestamp":1783725300000,"price":"47.5"},{"timestamp":1783726200000,"price":"47.5"},{"timestamp":1783727100000,"price":"46.854839"}]}},{"rank":143,"slug":"beon","symbol":"BEon","ticker":"BE","name":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BEon","price":"239.182222","priceChange24h":"-16.810505","priceChangePct24h":"-6.566790079157209806","priceHistory24h":[{"timestamp":1783641600000,"price":"255.992727"},{"timestamp":1783642500000,"price":"255.330476"},{"timestamp":1783643400000,"price":"253.74"},{"timestamp":1783644300000,"price":"254.606944"},{"timestamp":1783645200000,"price":"253.686522"},{"timestamp":1783646100000,"price":"254.671538"},{"timestamp":1783647000000,"price":"255.384"},{"timestamp":1783647900000,"price":"255.803056"},{"timestamp":1783648800000,"price":"255.649259"},{"timestamp":1783649700000,"price":"255.525"},{"timestamp":1783650600000,"price":"258.132222"},{"timestamp":1783651500000,"price":"260.196542"},{"timestamp":1783652400000,"price":"259.312327"},{"timestamp":1783653300000,"price":"259.299722"},{"timestamp":1783654200000,"price":"259.456064"},{"timestamp":1783655100000,"price":"259.468387"},{"timestamp":1783656000000,"price":"259.340353"},{"timestamp":1783656900000,"price":"258.86"},{"timestamp":1783657800000,"price":"258.208808"},{"timestamp":1783658700000,"price":"257.098459"},{"timestamp":1783659600000,"price":"257.788636"},{"timestamp":1783660500000,"price":"257.78"},{"timestamp":1783661400000,"price":"257.272121"},{"timestamp":1783662300000,"price":"256.448511"},{"timestamp":1783663200000,"price":"255.686275"},{"timestamp":1783664100000,"price":"255.781786"},{"timestamp":1783665000000,"price":"255.4475"},{"timestamp":1783665900000,"price":"255.44"},{"timestamp":1783666800000,"price":"254.702182"},{"timestamp":1783667700000,"price":"254.320792"},{"timestamp":1783668600000,"price":"254.365"},{"timestamp":1783669500000,"price":"254.0425"},{"timestamp":1783670400000,"price":"253.776667"},{"timestamp":1783671300000,"price":"252.746667"},{"timestamp":1783672200000,"price":"252.4"},{"timestamp":1783673100000,"price":"253.22"},{"timestamp":1783674000000,"price":"253.25"},{"timestamp":1783674900000,"price":"254.185"},{"timestamp":1783675800000,"price":"253.130833"},{"timestamp":1783676700000,"price":"253.39"},{"timestamp":1783677600000,"price":"253.85"},{"timestamp":1783678500000,"price":"254.54"},{"timestamp":1783679400000,"price":"256.54"},{"timestamp":1783680300000,"price":"255.725"},{"timestamp":1783681200000,"price":"257.583333"},{"timestamp":1783682100000,"price":"257.91"},{"timestamp":1783683000000,"price":"256.44"},{"timestamp":1783683900000,"price":"255.9625"},{"timestamp":1783684800000,"price":"256.25"},{"timestamp":1783685700000,"price":"255.85"},{"timestamp":1783686600000,"price":"255.086667"},{"timestamp":1783687500000,"price":"253.83"},{"timestamp":1783688400000,"price":"252.793333"},{"timestamp":1783689300000,"price":"251.75"},{"timestamp":1783690200000,"price":"242.085"},{"timestamp":1783691100000,"price":"239.18"},{"timestamp":1783692000000,"price":"244.6"},{"timestamp":1783692900000,"price":"240.91"},{"timestamp":1783693800000,"price":"236.545"},{"timestamp":1783694700000,"price":"234.077143"},{"timestamp":1783695600000,"price":"233.38"},{"timestamp":1783696500000,"price":"233.16"},{"timestamp":1783697400000,"price":"231.005"},{"timestamp":1783698300000,"price":"234.803333"},{"timestamp":1783699200000,"price":"238.485"},{"timestamp":1783700100000,"price":"240.4"},{"timestamp":1783701000000,"price":"241.1925"},{"timestamp":1783701900000,"price":"242.025"},{"timestamp":1783702800000,"price":"241.75"},{"timestamp":1783703700000,"price":"244.29"},{"timestamp":1783704600000,"price":"243.5475"},{"timestamp":1783705500000,"price":"243.1"},{"timestamp":1783706400000,"price":"243.973333"},{"timestamp":1783707300000,"price":"243.916667"},{"timestamp":1783708200000,"price":"242.3"},{"timestamp":1783709100000,"price":"242.56"},{"timestamp":1783710000000,"price":"241.8"},{"timestamp":1783710900000,"price":"243.136667"},{"timestamp":1783711800000,"price":"244.455556"},{"timestamp":1783712700000,"price":"244.74"},{"timestamp":1783713600000,"price":"243.58"},{"timestamp":1783714500000,"price":"244.43"},{"timestamp":1783715400000,"price":"243.785"},{"timestamp":1783716300000,"price":"244.64"},{"timestamp":1783717200000,"price":"244.1"},{"timestamp":1783718100000,"price":"243.95"},{"timestamp":1783719000000,"price":"244.352857"},{"timestamp":1783719900000,"price":"244.204"},{"timestamp":1783720800000,"price":"244.168"},{"timestamp":1783721700000,"price":"244.146"},{"timestamp":1783722600000,"price":"244.12"},{"timestamp":1783723500000,"price":"239.363636"},{"timestamp":1783724400000,"price":"239.44"},{"timestamp":1783725300000,"price":"239.12"},{"timestamp":1783726200000,"price":"238.668"},{"timestamp":1783727100000,"price":"239.182222"}]}},{"rank":144,"slug":"fgdlon","symbol":"FGDLon","ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FGDLon","price":"54.673922","priceChange24h":"-0.216078","priceChangePct24h":"-0.393656403716523957","priceHistory24h":[{"timestamp":1783641600000,"price":"54.89"},{"timestamp":1783642500000,"price":"54.89"},{"timestamp":1783643400000,"price":"54.89"},{"timestamp":1783644300000,"price":"54.89"},{"timestamp":1783645200000,"price":"54.89"},{"timestamp":1783646100000,"price":"54.89"},{"timestamp":1783647000000,"price":"54.89"},{"timestamp":1783647900000,"price":"54.89"},{"timestamp":1783648800000,"price":"54.89"},{"timestamp":1783649700000,"price":"54.89"},{"timestamp":1783650600000,"price":"54.89"},{"timestamp":1783651500000,"price":"54.89"},{"timestamp":1783652400000,"price":"54.89"},{"timestamp":1783653300000,"price":"54.89"},{"timestamp":1783654200000,"price":"54.89"},{"timestamp":1783655100000,"price":"54.89"},{"timestamp":1783656000000,"price":"54.89"},{"timestamp":1783656900000,"price":"54.89"},{"timestamp":1783657800000,"price":"54.89"},{"timestamp":1783658700000,"price":"54.89"},{"timestamp":1783659600000,"price":"54.89"},{"timestamp":1783660500000,"price":"54.89"},{"timestamp":1783661400000,"price":"54.89"},{"timestamp":1783662300000,"price":"54.89"},{"timestamp":1783663200000,"price":"54.89"},{"timestamp":1783664100000,"price":"54.89"},{"timestamp":1783665000000,"price":"54.89"},{"timestamp":1783665900000,"price":"54.89"},{"timestamp":1783666800000,"price":"54.89"},{"timestamp":1783667700000,"price":"54.89"},{"timestamp":1783668600000,"price":"54.89"},{"timestamp":1783669500000,"price":"54.89"},{"timestamp":1783670400000,"price":"54.57"},{"timestamp":1783671300000,"price":"54.772826"},{"timestamp":1783672200000,"price":"54.663443"},{"timestamp":1783673100000,"price":"54.663061"},{"timestamp":1783674000000,"price":"54.632031"},{"timestamp":1783674900000,"price":"54.721176"},{"timestamp":1783675800000,"price":"54.752826"},{"timestamp":1783676700000,"price":"54.625"},{"timestamp":1783677600000,"price":"54.65"},{"timestamp":1783678500000,"price":"54.823061"},{"timestamp":1783679400000,"price":"54.738182"},{"timestamp":1783680300000,"price":"54.63"},{"timestamp":1783681200000,"price":"54.625"},{"timestamp":1783682100000,"price":"54.491724"},{"timestamp":1783683000000,"price":"54.59"},{"timestamp":1783683900000,"price":"54.700189"},{"timestamp":1783684800000,"price":"54.77"},{"timestamp":1783685700000,"price":"54.64"},{"timestamp":1783686600000,"price":"54.404043"},{"timestamp":1783687500000,"price":"54.578154"},{"timestamp":1783688400000,"price":"54.597182"},{"timestamp":1783689300000,"price":"54.42"},{"timestamp":1783690200000,"price":"54.570578"},{"timestamp":1783691100000,"price":"54.62375"},{"timestamp":1783692000000,"price":"54.620441"},{"timestamp":1783692900000,"price":"54.63625"},{"timestamp":1783693800000,"price":"54.54625"},{"timestamp":1783694700000,"price":"54.456311"},{"timestamp":1783695600000,"price":"54.495421"},{"timestamp":1783696500000,"price":"54.628235"},{"timestamp":1783697400000,"price":"54.652079"},{"timestamp":1783698300000,"price":"54.725"},{"timestamp":1783699200000,"price":"54.710294"},{"timestamp":1783700100000,"price":"54.770294"},{"timestamp":1783701000000,"price":"54.705313"},{"timestamp":1783701900000,"price":"54.660588"},{"timestamp":1783702800000,"price":"54.615333"},{"timestamp":1783703700000,"price":"54.656739"},{"timestamp":1783704600000,"price":"54.62913"},{"timestamp":1783705500000,"price":"54.589022"},{"timestamp":1783706400000,"price":"54.632329"},{"timestamp":1783707300000,"price":"54.590549"},{"timestamp":1783708200000,"price":"54.535"},{"timestamp":1783709100000,"price":"54.582329"},{"timestamp":1783710000000,"price":"54.588359"},{"timestamp":1783710900000,"price":"54.598359"},{"timestamp":1783711800000,"price":"54.571277"},{"timestamp":1783712700000,"price":"54.673922"},{"timestamp":1783713600000,"price":"54.673922"},{"timestamp":1783714500000,"price":"54.673922"},{"timestamp":1783715400000,"price":"54.673922"},{"timestamp":1783716300000,"price":"54.673922"},{"timestamp":1783717200000,"price":"54.673922"},{"timestamp":1783718100000,"price":"54.673922"},{"timestamp":1783719000000,"price":"54.673922"},{"timestamp":1783719900000,"price":"54.673922"},{"timestamp":1783720800000,"price":"54.673922"},{"timestamp":1783721700000,"price":"54.673922"},{"timestamp":1783722600000,"price":"54.673922"},{"timestamp":1783723500000,"price":"54.673922"},{"timestamp":1783724400000,"price":"54.673922"},{"timestamp":1783725300000,"price":"54.673922"},{"timestamp":1783726200000,"price":"54.673922"},{"timestamp":1783727100000,"price":"54.673922"}]}},{"rank":145,"slug":"okloon","symbol":"OKLOon","ticker":"OKLO","name":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OKLOon","price":"48.835714","priceChange24h":"-0.66932","priceChangePct24h":"-1.352024119405715386","priceHistory24h":[{"timestamp":1783641600000,"price":"49.505034"},{"timestamp":1783642500000,"price":"49.315164"},{"timestamp":1783643400000,"price":"49.384071"},{"timestamp":1783644300000,"price":"49.45"},{"timestamp":1783645200000,"price":"49.503793"},{"timestamp":1783646100000,"price":"49.594375"},{"timestamp":1783647000000,"price":"49.669016"},{"timestamp":1783647900000,"price":"49.560556"},{"timestamp":1783648800000,"price":"49.625217"},{"timestamp":1783649700000,"price":"49.514821"},{"timestamp":1783650600000,"price":"49.544419"},{"timestamp":1783651500000,"price":"49.582632"},{"timestamp":1783652400000,"price":"49.641527"},{"timestamp":1783653300000,"price":"49.597881"},{"timestamp":1783654200000,"price":"49.646693"},{"timestamp":1783655100000,"price":"49.72931"},{"timestamp":1783656000000,"price":"49.972353"},{"timestamp":1783656900000,"price":"49.8225"},{"timestamp":1783657800000,"price":"49.796667"},{"timestamp":1783658700000,"price":"49.651915"},{"timestamp":1783659600000,"price":"49.64619"},{"timestamp":1783660500000,"price":"49.587778"},{"timestamp":1783661400000,"price":"49.571739"},{"timestamp":1783662300000,"price":"49.535"},{"timestamp":1783663200000,"price":"49.459558"},{"timestamp":1783664100000,"price":"49.38375"},{"timestamp":1783665000000,"price":"49.557097"},{"timestamp":1783665900000,"price":"49.49"},{"timestamp":1783666800000,"price":"49.516364"},{"timestamp":1783667700000,"price":"49.441176"},{"timestamp":1783668600000,"price":"49.418101"},{"timestamp":1783669500000,"price":"49.450305"},{"timestamp":1783670400000,"price":"49.418"},{"timestamp":1783671300000,"price":"49.24"},{"timestamp":1783672200000,"price":"49.2075"},{"timestamp":1783673100000,"price":"49.29"},{"timestamp":1783674000000,"price":"48.985714"},{"timestamp":1783674900000,"price":"49.206667"},{"timestamp":1783675800000,"price":"49.254"},{"timestamp":1783676700000,"price":"49.195"},{"timestamp":1783677600000,"price":"49.35"},{"timestamp":1783678500000,"price":"49.248571"},{"timestamp":1783679400000,"price":"49.405"},{"timestamp":1783680300000,"price":"49.4375"},{"timestamp":1783681200000,"price":"49.722"},{"timestamp":1783682100000,"price":"49.5725"},{"timestamp":1783683000000,"price":"49.393333"},{"timestamp":1783683900000,"price":"49.377143"},{"timestamp":1783684800000,"price":"49.352857"},{"timestamp":1783685700000,"price":"49.395"},{"timestamp":1783686600000,"price":"49.295"},{"timestamp":1783687500000,"price":"49.243333"},{"timestamp":1783688400000,"price":"49.33"},{"timestamp":1783689300000,"price":"49.35625"},{"timestamp":1783690200000,"price":"49.155"},{"timestamp":1783691100000,"price":"48.415"},{"timestamp":1783692000000,"price":"48.57"},{"timestamp":1783692900000,"price":"48.413333"},{"timestamp":1783693800000,"price":"48.3075"},{"timestamp":1783694700000,"price":"47.775"},{"timestamp":1783695600000,"price":"47.765"},{"timestamp":1783696500000,"price":"48.073333"},{"timestamp":1783697400000,"price":"47.83"},{"timestamp":1783698300000,"price":"47.89"},{"timestamp":1783699200000,"price":"47.94"},{"timestamp":1783700100000,"price":"48.006667"},{"timestamp":1783701000000,"price":"47.95"},{"timestamp":1783701900000,"price":"48.086667"},{"timestamp":1783702800000,"price":"48.01"},{"timestamp":1783703700000,"price":"48.093333"},{"timestamp":1783704600000,"price":"48.22"},{"timestamp":1783705500000,"price":"48.004"},{"timestamp":1783706400000,"price":"48.198734"},{"timestamp":1783707300000,"price":"48.085714"},{"timestamp":1783708200000,"price":"48.167778"},{"timestamp":1783709100000,"price":"48.64"},{"timestamp":1783710000000,"price":"48.88"},{"timestamp":1783710900000,"price":"48.525"},{"timestamp":1783711800000,"price":"48.966154"},{"timestamp":1783712700000,"price":"48.836296"},{"timestamp":1783713600000,"price":"48.955"},{"timestamp":1783714500000,"price":"48.986667"},{"timestamp":1783715400000,"price":"48.971538"},{"timestamp":1783716300000,"price":"48.873333"},{"timestamp":1783717200000,"price":"48.8475"},{"timestamp":1783718100000,"price":"48.678"},{"timestamp":1783719000000,"price":"48.926667"},{"timestamp":1783719900000,"price":"48.926667"},{"timestamp":1783720800000,"price":"48.91"},{"timestamp":1783721700000,"price":"48.93"},{"timestamp":1783722600000,"price":"48.843333"},{"timestamp":1783723500000,"price":"48.909091"},{"timestamp":1783724400000,"price":"48.881818"},{"timestamp":1783725300000,"price":"48.805"},{"timestamp":1783726200000,"price":"48.835"},{"timestamp":1783727100000,"price":"48.835714"}]}},{"rank":146,"slug":"symon","symbol":"SYMon","ticker":"SYM","name":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYMon","price":"43.633333","priceChange24h":"0.607878","priceChangePct24h":"1.41283340292392027","priceHistory24h":[{"timestamp":1783641600000,"price":"43.025455"},{"timestamp":1783642500000,"price":"43.303333"},{"timestamp":1783643400000,"price":"43.305806"},{"timestamp":1783644300000,"price":"43.278049"},{"timestamp":1783645200000,"price":"43.278049"},{"timestamp":1783646100000,"price":"43.278049"},{"timestamp":1783647000000,"price":"43.1825"},{"timestamp":1783647900000,"price":"43.184839"},{"timestamp":1783648800000,"price":"43.184839"},{"timestamp":1783649700000,"price":"43.184839"},{"timestamp":1783650600000,"price":"43.206667"},{"timestamp":1783651500000,"price":"43.206667"},{"timestamp":1783652400000,"price":"43.129333"},{"timestamp":1783653300000,"price":"43.129333"},{"timestamp":1783654200000,"price":"43.129333"},{"timestamp":1783655100000,"price":"43.086486"},{"timestamp":1783656000000,"price":"43.226087"},{"timestamp":1783656900000,"price":"43.226087"},{"timestamp":1783657800000,"price":"43.134815"},{"timestamp":1783658700000,"price":"43.134815"},{"timestamp":1783659600000,"price":"43.134815"},{"timestamp":1783660500000,"price":"43.091"},{"timestamp":1783661400000,"price":"43.1896"},{"timestamp":1783662300000,"price":"43.202518"},{"timestamp":1783663200000,"price":"43.189735"},{"timestamp":1783664100000,"price":"43.189868"},{"timestamp":1783665000000,"price":"43.197647"},{"timestamp":1783665900000,"price":"43.197647"},{"timestamp":1783666800000,"price":"42.913333"},{"timestamp":1783667700000,"price":"42.913333"},{"timestamp":1783668600000,"price":"42.966667"},{"timestamp":1783669500000,"price":"42.966667"},{"timestamp":1783670400000,"price":"42.88"},{"timestamp":1783671300000,"price":"42.88"},{"timestamp":1783672200000,"price":"42.88"},{"timestamp":1783673100000,"price":"42.88"},{"timestamp":1783674000000,"price":"42.88"},{"timestamp":1783674900000,"price":"42.88"},{"timestamp":1783675800000,"price":"42.88"},{"timestamp":1783676700000,"price":"43.383333"},{"timestamp":1783677600000,"price":"43.416667"},{"timestamp":1783678500000,"price":"43.416667"},{"timestamp":1783679400000,"price":"43.416667"},{"timestamp":1783680300000,"price":"43.171429"},{"timestamp":1783681200000,"price":"43.416667"},{"timestamp":1783682100000,"price":"43.416667"},{"timestamp":1783683000000,"price":"43.416667"},{"timestamp":1783683900000,"price":"43.391111"},{"timestamp":1783684800000,"price":"43.391111"},{"timestamp":1783685700000,"price":"43.391111"},{"timestamp":1783686600000,"price":"43.353"},{"timestamp":1783687500000,"price":"43.353"},{"timestamp":1783688400000,"price":"43.2375"},{"timestamp":1783689300000,"price":"43.425"},{"timestamp":1783690200000,"price":"44.16"},{"timestamp":1783691100000,"price":"43.89"},{"timestamp":1783692000000,"price":"44.08"},{"timestamp":1783692900000,"price":"44.02"},{"timestamp":1783693800000,"price":"43.7225"},{"timestamp":1783694700000,"price":"43.235"},{"timestamp":1783695600000,"price":"43.326667"},{"timestamp":1783696500000,"price":"43.525"},{"timestamp":1783697400000,"price":"43.464"},{"timestamp":1783698300000,"price":"43.76"},{"timestamp":1783699200000,"price":"43.565"},{"timestamp":1783700100000,"price":"43.59"},{"timestamp":1783701000000,"price":"43.555"},{"timestamp":1783701900000,"price":"43.726667"},{"timestamp":1783702800000,"price":"43.543333"},{"timestamp":1783703700000,"price":"43.595"},{"timestamp":1783704600000,"price":"43.6525"},{"timestamp":1783705500000,"price":"43.31"},{"timestamp":1783706400000,"price":"43.535"},{"timestamp":1783707300000,"price":"43.576667"},{"timestamp":1783708200000,"price":"43.625"},{"timestamp":1783709100000,"price":"43.5525"},{"timestamp":1783710000000,"price":"43.64"},{"timestamp":1783710900000,"price":"43.663333"},{"timestamp":1783711800000,"price":"43.702"},{"timestamp":1783712700000,"price":"43.621364"},{"timestamp":1783713600000,"price":"44.13875"},{"timestamp":1783714500000,"price":"43.75375"},{"timestamp":1783715400000,"price":"43.78875"},{"timestamp":1783716300000,"price":"43.71"},{"timestamp":1783717200000,"price":"43.71"},{"timestamp":1783718100000,"price":"43.71"},{"timestamp":1783719000000,"price":"43.71"},{"timestamp":1783719900000,"price":"43.71"},{"timestamp":1783720800000,"price":"43.735"},{"timestamp":1783721700000,"price":"43.735"},{"timestamp":1783722600000,"price":"43.71"},{"timestamp":1783723500000,"price":"43.71"},{"timestamp":1783724400000,"price":"43.71"},{"timestamp":1783725300000,"price":"43.641667"},{"timestamp":1783726200000,"price":"43.641667"},{"timestamp":1783727100000,"price":"43.633333"}]}},{"rank":147,"slug":"wlkon","symbol":"WLKon","ticker":"WLK","name":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WLKon","price":"75.490714","priceChange24h":"1.002936","priceChangePct24h":"1.346443707852313704","priceHistory24h":[{"timestamp":1783641600000,"price":"74.487778"},{"timestamp":1783642500000,"price":"74.487778"},{"timestamp":1783643400000,"price":"74.487778"},{"timestamp":1783644300000,"price":"74.487778"},{"timestamp":1783645200000,"price":"74.487778"},{"timestamp":1783646100000,"price":"74.487778"},{"timestamp":1783647000000,"price":"74.487778"},{"timestamp":1783647900000,"price":"74.487778"},{"timestamp":1783648800000,"price":"74.487778"},{"timestamp":1783649700000,"price":"74.487778"},{"timestamp":1783650600000,"price":"74.487778"},{"timestamp":1783651500000,"price":"74.487778"},{"timestamp":1783652400000,"price":"74.487778"},{"timestamp":1783653300000,"price":"74.487778"},{"timestamp":1783654200000,"price":"74.487778"},{"timestamp":1783655100000,"price":"74.487778"},{"timestamp":1783656000000,"price":"74.487778"},{"timestamp":1783656900000,"price":"74.487778"},{"timestamp":1783657800000,"price":"74.487778"},{"timestamp":1783658700000,"price":"74.487778"},{"timestamp":1783659600000,"price":"74.487778"},{"timestamp":1783660500000,"price":"74.487778"},{"timestamp":1783661400000,"price":"74.487778"},{"timestamp":1783662300000,"price":"74.487778"},{"timestamp":1783663200000,"price":"74.487778"},{"timestamp":1783664100000,"price":"74.487778"},{"timestamp":1783665000000,"price":"74.487778"},{"timestamp":1783665900000,"price":"74.487778"},{"timestamp":1783666800000,"price":"74.487778"},{"timestamp":1783667700000,"price":"74.487778"},{"timestamp":1783668600000,"price":"74.487778"},{"timestamp":1783669500000,"price":"74.487778"},{"timestamp":1783670400000,"price":"74.487778"},{"timestamp":1783671300000,"price":"74.487778"},{"timestamp":1783672200000,"price":"74.6"},{"timestamp":1783673100000,"price":"74.3"},{"timestamp":1783674000000,"price":"74.3"},{"timestamp":1783674900000,"price":"74.3"},{"timestamp":1783675800000,"price":"74.3"},{"timestamp":1783676700000,"price":"74.3"},{"timestamp":1783677600000,"price":"74.3"},{"timestamp":1783678500000,"price":"74.3"},{"timestamp":1783679400000,"price":"74.3"},{"timestamp":1783680300000,"price":"74.3"},{"timestamp":1783681200000,"price":"74.3"},{"timestamp":1783682100000,"price":"74.3"},{"timestamp":1783683000000,"price":"74.3"},{"timestamp":1783683900000,"price":"74.3"},{"timestamp":1783684800000,"price":"74.3"},{"timestamp":1783685700000,"price":"75.9025"},{"timestamp":1783686600000,"price":"75.9025"},{"timestamp":1783687500000,"price":"73.895"},{"timestamp":1783688400000,"price":"73.895"},{"timestamp":1783689300000,"price":"74.8"},{"timestamp":1783690200000,"price":"75.26"},{"timestamp":1783691100000,"price":"75.11"},{"timestamp":1783692000000,"price":"75.205"},{"timestamp":1783692900000,"price":"75.34"},{"timestamp":1783693800000,"price":"75.596667"},{"timestamp":1783694700000,"price":"75.135"},{"timestamp":1783695600000,"price":"75.2475"},{"timestamp":1783696500000,"price":"75.33"},{"timestamp":1783697400000,"price":"75.22"},{"timestamp":1783698300000,"price":"75.005"},{"timestamp":1783699200000,"price":"74.92"},{"timestamp":1783700100000,"price":"74.766667"},{"timestamp":1783701000000,"price":"74.96"},{"timestamp":1783701900000,"price":"75.156667"},{"timestamp":1783702800000,"price":"75.21"},{"timestamp":1783703700000,"price":"75.215"},{"timestamp":1783704600000,"price":"75.385"},{"timestamp":1783705500000,"price":"75.18"},{"timestamp":1783706400000,"price":"75.35"},{"timestamp":1783707300000,"price":"75.35"},{"timestamp":1783708200000,"price":"75.33"},{"timestamp":1783709100000,"price":"75.225"},{"timestamp":1783710000000,"price":"75.425"},{"timestamp":1783710900000,"price":"75.585"},{"timestamp":1783711800000,"price":"75.691429"},{"timestamp":1783712700000,"price":"75.490714"},{"timestamp":1783713600000,"price":"75.490714"},{"timestamp":1783714500000,"price":"75.490714"},{"timestamp":1783715400000,"price":"75.490714"},{"timestamp":1783716300000,"price":"75.490714"},{"timestamp":1783717200000,"price":"75.490714"},{"timestamp":1783718100000,"price":"75.490714"},{"timestamp":1783719000000,"price":"75.490714"},{"timestamp":1783719900000,"price":"75.490714"},{"timestamp":1783720800000,"price":"75.490714"},{"timestamp":1783721700000,"price":"75.490714"},{"timestamp":1783722600000,"price":"75.490714"},{"timestamp":1783723500000,"price":"75.490714"},{"timestamp":1783724400000,"price":"75.490714"},{"timestamp":1783725300000,"price":"75.490714"},{"timestamp":1783726200000,"price":"75.490714"},{"timestamp":1783727100000,"price":"75.490714"}]}},{"rank":148,"slug":"dison","symbol":"DISon","ticker":"DIS","name":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DISon","price":"96.653295098993964788","priceChange24h":"-0.462292437740443649","priceChangePct24h":"-0.476022901643445705","priceHistory24h":[{"timestamp":1783641600000,"price":"97.115587536734408437"},{"timestamp":1783642500000,"price":"97.029628829246535259"},{"timestamp":1783643400000,"price":"97.055716835368562808"},{"timestamp":1783644300000,"price":"97.118196539359977477"},{"timestamp":1783645200000,"price":"97.172407836269352595"},{"timestamp":1783646100000,"price":"97.118787428456360709"},{"timestamp":1783647000000,"price":"97.132977857371041096"},{"timestamp":1783647900000,"price":"97.132977857371041096"},{"timestamp":1783648800000,"price":"97.132977857371041096"},{"timestamp":1783649700000,"price":"97.132779884272081927"},{"timestamp":1783650600000,"price":"97.205465303528208008"},{"timestamp":1783651500000,"price":"97.208831856277345294"},{"timestamp":1783652400000,"price":"97.136107044414793664"},{"timestamp":1783653300000,"price":"97.130236535990555469"},{"timestamp":1783654200000,"price":"97.130236535990555469"},{"timestamp":1783655100000,"price":"97.130236535990555469"},{"timestamp":1783656000000,"price":"97.087623836506425911"},{"timestamp":1783656900000,"price":"97.062669125369256459"},{"timestamp":1783657800000,"price":"97.062669125369256459"},{"timestamp":1783658700000,"price":"97.100478957069963336"},{"timestamp":1783659600000,"price":"97.078196882768742656"},{"timestamp":1783660500000,"price":"97.102774838977790834"},{"timestamp":1783661400000,"price":"97.102774838977790834"},{"timestamp":1783662300000,"price":"97.138026171394499888"},{"timestamp":1783663200000,"price":"97.102774838977790834"},{"timestamp":1783664100000,"price":"97.07063653253553156"},{"timestamp":1783665000000,"price":"97.07063653253553156"},{"timestamp":1783665900000,"price":"97.07063653253553156"},{"timestamp":1783666800000,"price":"97.071581955089744731"},{"timestamp":1783667700000,"price":"97.073314219705637454"},{"timestamp":1783668600000,"price":"97.09927798760739981"},{"timestamp":1783669500000,"price":"97.09927798760739981"},{"timestamp":1783670400000,"price":"97.058584415102976476"},{"timestamp":1783671300000,"price":"97.058584415102976476"},{"timestamp":1783672200000,"price":"97.049746330328013604"},{"timestamp":1783673100000,"price":"97.203781522120223653"},{"timestamp":1783674000000,"price":"97.049746330328013604"},{"timestamp":1783674900000,"price":"97.218932524591588576"},{"timestamp":1783675800000,"price":"97.23913386122007514"},{"timestamp":1783676700000,"price":"97.193680853805980371"},{"timestamp":1783677600000,"price":"97.335090210205386318"},{"timestamp":1783678500000,"price":"97.28837461925201114"},{"timestamp":1783679400000,"price":"97.335090210205386318"},{"timestamp":1783680300000,"price":"97.340140544362507959"},{"timestamp":1783681200000,"price":"97.121482286762600817"},{"timestamp":1783682100000,"price":"97.121998430913458648"},{"timestamp":1783683000000,"price":"97.261127056407508462"},{"timestamp":1783683900000,"price":"97.274171059468522236"},{"timestamp":1783684800000,"price":"97.497710970064703158"},{"timestamp":1783685700000,"price":"97.55225457896161688"},{"timestamp":1783686600000,"price":"97.668412264575414622"},{"timestamp":1783687500000,"price":"97.624489508410927711"},{"timestamp":1783688400000,"price":"97.73695236955537526"},{"timestamp":1783689300000,"price":"97.693663935361022827"},{"timestamp":1783690200000,"price":"97.881536366005947871"},{"timestamp":1783691100000,"price":"97.39569422009084601"},{"timestamp":1783692000000,"price":"96.848574349713724431"},{"timestamp":1783692900000,"price":"97.146965262852605192"},{"timestamp":1783693800000,"price":"97.196711054300253356"},{"timestamp":1783694700000,"price":"97.210275241779450659"},{"timestamp":1783695600000,"price":"97.13307684392052068"},{"timestamp":1783696500000,"price":"97.125501342684838218"},{"timestamp":1783697400000,"price":"97.021969492463844579"},{"timestamp":1783698300000,"price":"96.954631367013278891"},{"timestamp":1783699200000,"price":"96.963530055798127222"},{"timestamp":1783700100000,"price":"96.7361205791707597"},{"timestamp":1783701000000,"price":"96.721755408694242904"},{"timestamp":1783701900000,"price":"96.862883966514512888"},{"timestamp":1783702800000,"price":"96.891670871210106242"},{"timestamp":1783703700000,"price":"96.729050111350789403"},{"timestamp":1783704600000,"price":"96.794704455393370735"},{"timestamp":1783705500000,"price":"96.911583328724805448"},{"timestamp":1783706400000,"price":"97.032070160778087861"},{"timestamp":1783707300000,"price":"97.094357952071531907"},{"timestamp":1783708200000,"price":"97.045667680462722167"},{"timestamp":1783709100000,"price":"97.104939412197533169"},{"timestamp":1783710000000,"price":"97.18610535257029791"},{"timestamp":1783710900000,"price":"96.837632295728904683"},{"timestamp":1783711800000,"price":"96.626359646800372228"},{"timestamp":1783712700000,"price":"96.596057641857642382"},{"timestamp":1783713600000,"price":"96.633093762365478224"},{"timestamp":1783714500000,"price":"96.643194430679721506"},{"timestamp":1783715400000,"price":"96.7164242759579853"},{"timestamp":1783716300000,"price":"96.694960355790218326"},{"timestamp":1783717200000,"price":"96.697064325000075202"},{"timestamp":1783718100000,"price":"96.671165201375524003"},{"timestamp":1783719000000,"price":"96.674618619872163781"},{"timestamp":1783719900000,"price":"96.718949443036546121"},{"timestamp":1783720800000,"price":"96.676021602701012173"},{"timestamp":1783721700000,"price":"96.747567666571291611"},{"timestamp":1783722600000,"price":"96.747567666571291611"},{"timestamp":1783723500000,"price":"96.681432530716952299"},{"timestamp":1783724400000,"price":"96.681432530716952299"},{"timestamp":1783725300000,"price":"96.681432530716952299"},{"timestamp":1783726200000,"price":"96.7164242759579853"},{"timestamp":1783727100000,"price":"96.653295098993964788"}]}},{"rank":149,"slug":"ieion","symbol":"IEIon","ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEIon","price":"116.941327791699138974","priceChange24h":"-0.145719846426601872","priceChangePct24h":"-0.124454283685561779","priceHistory24h":[{"timestamp":1783641600000,"price":"117.087047638125740846"},{"timestamp":1783642500000,"price":"117.087047638125740846"},{"timestamp":1783643400000,"price":"117.101627740642362034"},{"timestamp":1783644300000,"price":"117.101627740642362034"},{"timestamp":1783645200000,"price":"117.101627740642362034"},{"timestamp":1783646100000,"price":"117.101627740642362034"},{"timestamp":1783647000000,"price":"117.152412558818382478"},{"timestamp":1783647900000,"price":"117.152412558818382478"},{"timestamp":1783648800000,"price":"117.152412558818382478"},{"timestamp":1783649700000,"price":"117.152412558818382478"},{"timestamp":1783650600000,"price":"117.152412558818382478"},{"timestamp":1783651500000,"price":"117.152412558818382478"},{"timestamp":1783652400000,"price":"117.152412558818382478"},{"timestamp":1783653300000,"price":"117.152412558818382478"},{"timestamp":1783654200000,"price":"117.152412558818382478"},{"timestamp":1783655100000,"price":"117.152412558818382478"},{"timestamp":1783656000000,"price":"117.152412558818382478"},{"timestamp":1783656900000,"price":"117.152412558818382478"},{"timestamp":1783657800000,"price":"117.152412558818382478"},{"timestamp":1783658700000,"price":"117.152412558818382478"},{"timestamp":1783659600000,"price":"117.152412558818382478"},{"timestamp":1783660500000,"price":"117.152412558818382478"},{"timestamp":1783661400000,"price":"117.087047638125740846"},{"timestamp":1783662300000,"price":"117.087047638125740846"},{"timestamp":1783663200000,"price":"117.096712919172640402"},{"timestamp":1783664100000,"price":"117.102050671853663528"},{"timestamp":1783665000000,"price":"117.102050671853663528"},{"timestamp":1783665900000,"price":"117.102050671853663528"},{"timestamp":1783666800000,"price":"117.102050671853663528"},{"timestamp":1783667700000,"price":"117.102050671853663528"},{"timestamp":1783668600000,"price":"117.102050671853663528"},{"timestamp":1783669500000,"price":"117.102050671853663528"},{"timestamp":1783670400000,"price":"117.107848437392476669"},{"timestamp":1783671300000,"price":"118.097527515971210693"},{"timestamp":1783672200000,"price":"117.107848437392476669"},{"timestamp":1783673100000,"price":"117.107848437392476669"},{"timestamp":1783674000000,"price":"117.107848437392476669"},{"timestamp":1783674900000,"price":"117.107848437392476669"},{"timestamp":1783675800000,"price":"117.107848437392476669"},{"timestamp":1783676700000,"price":"117.107848437392476669"},{"timestamp":1783677600000,"price":"117.107848437392476669"},{"timestamp":1783678500000,"price":"117.107848437392476669"},{"timestamp":1783679400000,"price":"117.107848437392476669"},{"timestamp":1783680300000,"price":"117.107848437392476669"},{"timestamp":1783681200000,"price":"117.107848437392476669"},{"timestamp":1783682100000,"price":"117.152947737175811384"},{"timestamp":1783683000000,"price":"117.142925670557292558"},{"timestamp":1783683900000,"price":"117.142925670557292558"},{"timestamp":1783684800000,"price":"117.224898157843481736"},{"timestamp":1783685700000,"price":"117.178002903722108448"},{"timestamp":1783686600000,"price":"117.134699558276812306"},{"timestamp":1783687500000,"price":"117.1451305252133667"},{"timestamp":1783688400000,"price":"117.119676480415652587"},{"timestamp":1783689300000,"price":"117.111653816087528267"},{"timestamp":1783690200000,"price":"117.139186437501923184"},{"timestamp":1783691100000,"price":"117.105184572085274365"},{"timestamp":1783692000000,"price":"117.104198400730012112"},{"timestamp":1783692900000,"price":"117.105612514329885119"},{"timestamp":1783693800000,"price":"117.066318997738658359"},{"timestamp":1783694700000,"price":"117.042509574073043185"},{"timestamp":1783695600000,"price":"117.081356106493084005"},{"timestamp":1783696500000,"price":"117.132096827575982967"},{"timestamp":1783697400000,"price":"117.120357980945711867"},{"timestamp":1783698300000,"price":"117.118281408742354766"},{"timestamp":1783699200000,"price":"117.075785841866511242"},{"timestamp":1783700100000,"price":"117.073798466056058959"},{"timestamp":1783701000000,"price":"117.030530197843927633"},{"timestamp":1783701900000,"price":"117.020978166149817341"},{"timestamp":1783702800000,"price":"117.011792942093944837"},{"timestamp":1783703700000,"price":"117.01144317196895853"},{"timestamp":1783704600000,"price":"117.002026438174198241"},{"timestamp":1783705500000,"price":"116.99353474112832724"},{"timestamp":1783706400000,"price":"117.001653617295989341"},{"timestamp":1783707300000,"price":"116.983280162564258778"},{"timestamp":1783708200000,"price":"116.983681045228999531"},{"timestamp":1783709100000,"price":"116.992895333278065739"},{"timestamp":1783710000000,"price":"117.003584869533377919"},{"timestamp":1783710900000,"price":"117.019674295282748041"},{"timestamp":1783711800000,"price":"117.021916231585310703"},{"timestamp":1783712700000,"price":"117.022626796108563687"},{"timestamp":1783713600000,"price":"117.010050104708984413"},{"timestamp":1783714500000,"price":"117.013549810372171187"},{"timestamp":1783715400000,"price":"117.012638804516547826"},{"timestamp":1783716300000,"price":"115.214930604819733491"},{"timestamp":1783717200000,"price":"116.941327791699138974"},{"timestamp":1783718100000,"price":"116.941327791699138974"},{"timestamp":1783719000000,"price":"116.941327791699138974"},{"timestamp":1783719900000,"price":"116.941327791699138974"},{"timestamp":1783720800000,"price":"116.941327791699138974"},{"timestamp":1783721700000,"price":"116.941327791699138974"},{"timestamp":1783722600000,"price":"116.941327791699138974"},{"timestamp":1783723500000,"price":"116.941327791699138974"},{"timestamp":1783724400000,"price":"116.941327791699138974"},{"timestamp":1783725300000,"price":"116.941327791699138974"},{"timestamp":1783726200000,"price":"116.941327791699138974"},{"timestamp":1783727100000,"price":"116.941327791699138974"}]}},{"rank":150,"slug":"maraon","symbol":"MARAon","ticker":"MARA","name":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MARAon","price":"12.619091","priceChange24h":"-0.622182","priceChangePct24h":"-4.698808037565572434","priceHistory24h":[{"timestamp":1783641600000,"price":"13.241273"},{"timestamp":1783642500000,"price":"13.189355"},{"timestamp":1783643400000,"price":"13.165114"},{"timestamp":1783644300000,"price":"13.181047"},{"timestamp":1783645200000,"price":"13.181389"},{"timestamp":1783646100000,"price":"13.239938"},{"timestamp":1783647000000,"price":"13.240701"},{"timestamp":1783647900000,"price":"13.266788"},{"timestamp":1783648800000,"price":"13.277065"},{"timestamp":1783649700000,"price":"13.264054"},{"timestamp":1783650600000,"price":"13.306234"},{"timestamp":1783651500000,"price":"13.368578"},{"timestamp":1783652400000,"price":"13.363306"},{"timestamp":1783653300000,"price":"13.364812"},{"timestamp":1783654200000,"price":"13.379854"},{"timestamp":1783655100000,"price":"13.387489"},{"timestamp":1783656000000,"price":"13.402791"},{"timestamp":1783656900000,"price":"13.409321"},{"timestamp":1783657800000,"price":"13.436107"},{"timestamp":1783658700000,"price":"13.445918"},{"timestamp":1783659600000,"price":"13.413769"},{"timestamp":1783660500000,"price":"13.424324"},{"timestamp":1783661400000,"price":"13.41317"},{"timestamp":1783662300000,"price":"13.427413"},{"timestamp":1783663200000,"price":"13.454924"},{"timestamp":1783664100000,"price":"13.464697"},{"timestamp":1783665000000,"price":"13.479375"},{"timestamp":1783665900000,"price":"13.467442"},{"timestamp":1783666800000,"price":"13.467596"},{"timestamp":1783667700000,"price":"13.463482"},{"timestamp":1783668600000,"price":"13.469531"},{"timestamp":1783669500000,"price":"13.469385"},{"timestamp":1783670400000,"price":"13.46"},{"timestamp":1783671300000,"price":"13.47"},{"timestamp":1783672200000,"price":"13.443333"},{"timestamp":1783673100000,"price":"13.435"},{"timestamp":1783674000000,"price":"13.44"},{"timestamp":1783674900000,"price":"13.523111"},{"timestamp":1783675800000,"price":"13.534"},{"timestamp":1783676700000,"price":"13.50625"},{"timestamp":1783677600000,"price":"13.516667"},{"timestamp":1783678500000,"price":"13.53"},{"timestamp":1783679400000,"price":"13.555556"},{"timestamp":1783680300000,"price":"13.558"},{"timestamp":1783681200000,"price":"13.608333"},{"timestamp":1783682100000,"price":"13.576667"},{"timestamp":1783683000000,"price":"13.56"},{"timestamp":1783683900000,"price":"13.548788"},{"timestamp":1783684800000,"price":"13.568571"},{"timestamp":1783685700000,"price":"13.541111"},{"timestamp":1783686600000,"price":"13.533333"},{"timestamp":1783687500000,"price":"13.486667"},{"timestamp":1783688400000,"price":"13.509669"},{"timestamp":1783689300000,"price":"13.63375"},{"timestamp":1783690200000,"price":"13.179167"},{"timestamp":1783691100000,"price":"12.707"},{"timestamp":1783692000000,"price":"12.699655"},{"timestamp":1783692900000,"price":"12.452258"},{"timestamp":1783693800000,"price":"12.487755"},{"timestamp":1783694700000,"price":"12.478077"},{"timestamp":1783695600000,"price":"12.488169"},{"timestamp":1783696500000,"price":"12.692258"},{"timestamp":1783697400000,"price":"12.566027"},{"timestamp":1783698300000,"price":"12.589405"},{"timestamp":1783699200000,"price":"12.5535"},{"timestamp":1783700100000,"price":"12.57375"},{"timestamp":1783701000000,"price":"12.707525"},{"timestamp":1783701900000,"price":"12.814444"},{"timestamp":1783702800000,"price":"12.666667"},{"timestamp":1783703700000,"price":"12.717869"},{"timestamp":1783704600000,"price":"12.763762"},{"timestamp":1783705500000,"price":"12.595648"},{"timestamp":1783706400000,"price":"12.71283"},{"timestamp":1783707300000,"price":"12.726023"},{"timestamp":1783708200000,"price":"12.706364"},{"timestamp":1783709100000,"price":"12.565082"},{"timestamp":1783710000000,"price":"12.572273"},{"timestamp":1783710900000,"price":"12.49274"},{"timestamp":1783711800000,"price":"12.537711"},{"timestamp":1783712700000,"price":"12.593593"},{"timestamp":1783713600000,"price":"12.577683"},{"timestamp":1783714500000,"price":"12.580588"},{"timestamp":1783715400000,"price":"12.580408"},{"timestamp":1783716300000,"price":"12.582353"},{"timestamp":1783717200000,"price":"12.593438"},{"timestamp":1783718100000,"price":"12.613333"},{"timestamp":1783719000000,"price":"12.609091"},{"timestamp":1783719900000,"price":"12.600323"},{"timestamp":1783720800000,"price":"12.600417"},{"timestamp":1783721700000,"price":"12.600385"},{"timestamp":1783722600000,"price":"12.590714"},{"timestamp":1783723500000,"price":"12.590667"},{"timestamp":1783724400000,"price":"12.590652"},{"timestamp":1783725300000,"price":"12.590625"},{"timestamp":1783726200000,"price":"12.618889"},{"timestamp":1783727100000,"price":"12.619091"}]}},{"rank":151,"slug":"nemon","symbol":"NEMon","ticker":"NEM","name":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEMon","price":"95.391794311782515162","priceChange24h":"0.774948230364827767","priceChangePct24h":"0.81903832399780659","priceHistory24h":[{"timestamp":1783641600000,"price":"94.616846081417687395"},{"timestamp":1783642500000,"price":"94.314386217458563935"},{"timestamp":1783643400000,"price":"94.455032938890676603"},{"timestamp":1783644300000,"price":"94.637087999073697058"},{"timestamp":1783645200000,"price":"94.597435515716474506"},{"timestamp":1783646100000,"price":"94.662512344457560351"},{"timestamp":1783647000000,"price":"94.60384594042816048"},{"timestamp":1783647900000,"price":"94.938139572853972005"},{"timestamp":1783648800000,"price":"95.056317755671625334"},{"timestamp":1783649700000,"price":"95.116497620910299816"},{"timestamp":1783650600000,"price":"95.063188929659463738"},{"timestamp":1783651500000,"price":"95.147037284888316275"},{"timestamp":1783652400000,"price":"95.10739181293312213"},{"timestamp":1783653300000,"price":"95.040556123911767446"},{"timestamp":1783654200000,"price":"95.046863380850749724"},{"timestamp":1783655100000,"price":"95.022025989979550178"},{"timestamp":1783656000000,"price":"95.001186099893403558"},{"timestamp":1783656900000,"price":"94.922740530741868855"},{"timestamp":1783657800000,"price":"94.877624161946795212"},{"timestamp":1783658700000,"price":"94.942414524833577589"},{"timestamp":1783659600000,"price":"94.802826525107754308"},{"timestamp":1783660500000,"price":"94.78795534140550405"},{"timestamp":1783661400000,"price":"94.844825824886770647"},{"timestamp":1783662300000,"price":"94.938609336789875243"},{"timestamp":1783663200000,"price":"95.143612715811870284"},{"timestamp":1783664100000,"price":"94.758214977258725935"},{"timestamp":1783665000000,"price":"94.209568762020469857"},{"timestamp":1783665900000,"price":"94.775177562023163742"},{"timestamp":1783666800000,"price":"94.809179856974351829"},{"timestamp":1783667700000,"price":"95.110351626217970888"},{"timestamp":1783668600000,"price":"94.917689316394832548"},{"timestamp":1783669500000,"price":"94.934383464624468505"},{"timestamp":1783670400000,"price":"95.242384339443755528"},{"timestamp":1783671300000,"price":"94.790816995061955117"},{"timestamp":1783672200000,"price":"94.540840480172038166"},{"timestamp":1783673100000,"price":"94.540840480172038166"},{"timestamp":1783674000000,"price":"94.550533242661879598"},{"timestamp":1783674900000,"price":"94.98409430500587083"},{"timestamp":1783675800000,"price":"94.98409430500587083"},{"timestamp":1783676700000,"price":"95.276518849404622138"},{"timestamp":1783677600000,"price":"94.933104384568714913"},{"timestamp":1783678500000,"price":"94.933104384568714913"},{"timestamp":1783679400000,"price":"94.933104384568714913"},{"timestamp":1783680300000,"price":"95.039554495050566513"},{"timestamp":1783681200000,"price":"95.129144186911822801"},{"timestamp":1783682100000,"price":"95.129144186911822801"},{"timestamp":1783683000000,"price":"94.834220578504375164"},{"timestamp":1783683900000,"price":"94.834220578504375164"},{"timestamp":1783684800000,"price":"94.834220578504375164"},{"timestamp":1783685700000,"price":"94.854253155728393832"},{"timestamp":1783686600000,"price":"94.834220578504375164"},{"timestamp":1783687500000,"price":"94.834220578504375164"},{"timestamp":1783688400000,"price":"94.834220578504375164"},{"timestamp":1783689300000,"price":"94.886448512213975435"},{"timestamp":1783690200000,"price":"95.002494227186131977"},{"timestamp":1783691100000,"price":"95.062591958858187981"},{"timestamp":1783692000000,"price":"95.084627793804608516"},{"timestamp":1783692900000,"price":"95.670580677607154561"},{"timestamp":1783693800000,"price":"95.460238616754958545"},{"timestamp":1783694700000,"price":"95.134709236864655187"},{"timestamp":1783695600000,"price":"94.951077612854104462"},{"timestamp":1783696500000,"price":"95.465246761060963212"},{"timestamp":1783697400000,"price":"95.335035009104841869"},{"timestamp":1783698300000,"price":"95.735686553585215232"},{"timestamp":1783699200000,"price":"95.585442224405075221"},{"timestamp":1783700100000,"price":"95.581435708960271487"},{"timestamp":1783701000000,"price":"95.670580677607154561"},{"timestamp":1783701900000,"price":"95.490287482590986547"},{"timestamp":1783702800000,"price":"95.481940909290599169"},{"timestamp":1783703700000,"price":"95.499302142341794948"},{"timestamp":1783704600000,"price":"95.577429193515467754"},{"timestamp":1783705500000,"price":"95.459236987893757611"},{"timestamp":1783706400000,"price":"95.531354265900224817"},{"timestamp":1783707300000,"price":"95.480271193978977213"},{"timestamp":1783708200000,"price":"95.284953566044795198"},{"timestamp":1783709100000,"price":"95.313332716569201244"},{"timestamp":1783710000000,"price":"95.510320059815005215"},{"timestamp":1783710900000,"price":"95.660564388995145227"},{"timestamp":1783711800000,"price":"95.548238723613488951"},{"timestamp":1783712700000,"price":"95.441875754842561833"},{"timestamp":1783713600000,"price":"95.304986143268813866"},{"timestamp":1783714500000,"price":"95.291631425662421821"},{"timestamp":1783715400000,"price":"95.291631425662421821"},{"timestamp":1783716300000,"price":"95.291631425662421821"},{"timestamp":1783717200000,"price":"95.274937277432785864"},{"timestamp":1783718100000,"price":"95.387119709887290406"},{"timestamp":1783719000000,"price":"95.387119709887290406"},{"timestamp":1783719900000,"price":"95.417168575723318408"},{"timestamp":1783720800000,"price":"95.417168575723318408"},{"timestamp":1783721700000,"price":"95.417168575723318408"},{"timestamp":1783722600000,"price":"95.417168575723318408"},{"timestamp":1783723500000,"price":"95.417168575723318408"},{"timestamp":1783724400000,"price":"95.417168575723318408"},{"timestamp":1783725300000,"price":"95.417168575723318408"},{"timestamp":1783726200000,"price":"95.417168575723318408"},{"timestamp":1783727100000,"price":"95.391794311782515162"}]}},{"rank":152,"slug":"flncon","symbol":"FLNCon","ticker":"FLNC","name":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLNCon","price":"16.22","priceChange24h":"-0.8401","priceChangePct24h":"-4.924355660283351211","priceHistory24h":[{"timestamp":1783641600000,"price":"17.0601"},{"timestamp":1783642500000,"price":"16.740147"},{"timestamp":1783643400000,"price":"16.741064"},{"timestamp":1783644300000,"price":"16.82273"},{"timestamp":1783645200000,"price":"16.848462"},{"timestamp":1783646100000,"price":"16.840094"},{"timestamp":1783647000000,"price":"16.831269"},{"timestamp":1783647900000,"price":"16.988571"},{"timestamp":1783648800000,"price":"16.900741"},{"timestamp":1783649700000,"price":"16.903794"},{"timestamp":1783650600000,"price":"16.960109"},{"timestamp":1783651500000,"price":"17.015"},{"timestamp":1783652400000,"price":"16.96012"},{"timestamp":1783653300000,"price":"17.079589"},{"timestamp":1783654200000,"price":"17.149834"},{"timestamp":1783655100000,"price":"17.101667"},{"timestamp":1783656000000,"price":"17.119107"},{"timestamp":1783656900000,"price":"17.134875"},{"timestamp":1783657800000,"price":"17.020171"},{"timestamp":1783658700000,"price":"17.029604"},{"timestamp":1783659600000,"price":"17.030068"},{"timestamp":1783660500000,"price":"17.042469"},{"timestamp":1783661400000,"price":"16.969728"},{"timestamp":1783662300000,"price":"16.947568"},{"timestamp":1783663200000,"price":"16.941828"},{"timestamp":1783664100000,"price":"16.740363"},{"timestamp":1783665000000,"price":"16.765926"},{"timestamp":1783665900000,"price":"16.760635"},{"timestamp":1783666800000,"price":"16.760305"},{"timestamp":1783667700000,"price":"16.808166"},{"timestamp":1783668600000,"price":"16.880573"},{"timestamp":1783669500000,"price":"16.784285"},{"timestamp":1783670400000,"price":"16.752857"},{"timestamp":1783671300000,"price":"16.6075"},{"timestamp":1783672200000,"price":"16.72"},{"timestamp":1783673100000,"price":"16.716667"},{"timestamp":1783674000000,"price":"16.715"},{"timestamp":1783674900000,"price":"16.757143"},{"timestamp":1783675800000,"price":"16.750909"},{"timestamp":1783676700000,"price":"16.794444"},{"timestamp":1783677600000,"price":"16.852857"},{"timestamp":1783678500000,"price":"17.355714"},{"timestamp":1783679400000,"price":"17.535417"},{"timestamp":1783680300000,"price":"17.562222"},{"timestamp":1783681200000,"price":"17.94"},{"timestamp":1783682100000,"price":"17.63125"},{"timestamp":1783683000000,"price":"17.53"},{"timestamp":1783683900000,"price":"17.505"},{"timestamp":1783684800000,"price":"17.495455"},{"timestamp":1783685700000,"price":"17.486"},{"timestamp":1783686600000,"price":"17.323333"},{"timestamp":1783687500000,"price":"17.314167"},{"timestamp":1783688400000,"price":"17.271429"},{"timestamp":1783689300000,"price":"17.133333"},{"timestamp":1783690200000,"price":"16.11"},{"timestamp":1783691100000,"price":"15.726667"},{"timestamp":1783692000000,"price":"15.83"},{"timestamp":1783692900000,"price":"15.838571"},{"timestamp":1783693800000,"price":"15.915"},{"timestamp":1783694700000,"price":"15.74625"},{"timestamp":1783695600000,"price":"15.852"},{"timestamp":1783696500000,"price":"15.858571"},{"timestamp":1783697400000,"price":"15.786667"},{"timestamp":1783698300000,"price":"15.813333"},{"timestamp":1783699200000,"price":"15.823333"},{"timestamp":1783700100000,"price":"15.916667"},{"timestamp":1783701000000,"price":"15.921111"},{"timestamp":1783701900000,"price":"16.210909"},{"timestamp":1783702800000,"price":"16.053333"},{"timestamp":1783703700000,"price":"16.102727"},{"timestamp":1783704600000,"price":"16.095"},{"timestamp":1783705500000,"price":"16.0275"},{"timestamp":1783706400000,"price":"16.043333"},{"timestamp":1783707300000,"price":"16.1"},{"timestamp":1783708200000,"price":"16.036667"},{"timestamp":1783709100000,"price":"15.946"},{"timestamp":1783710000000,"price":"16.023333"},{"timestamp":1783710900000,"price":"16.006087"},{"timestamp":1783711800000,"price":"16.033333"},{"timestamp":1783712700000,"price":"16.153036"},{"timestamp":1783713600000,"price":"16.183333"},{"timestamp":1783714500000,"price":"16.22"},{"timestamp":1783715400000,"price":"16.21"},{"timestamp":1783716300000,"price":"16.211429"},{"timestamp":1783717200000,"price":"16.203636"},{"timestamp":1783718100000,"price":"16.197895"},{"timestamp":1783719000000,"price":"16.17"},{"timestamp":1783719900000,"price":"16.172727"},{"timestamp":1783720800000,"price":"16.121818"},{"timestamp":1783721700000,"price":"16.121818"},{"timestamp":1783722600000,"price":"16.1575"},{"timestamp":1783723500000,"price":"16.1575"},{"timestamp":1783724400000,"price":"16.16375"},{"timestamp":1783725300000,"price":"16.19"},{"timestamp":1783726200000,"price":"16.21"},{"timestamp":1783727100000,"price":"16.22"}]}},{"rank":153,"slug":"iywon","symbol":"IYWon","ticker":"IYW","name":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IYWon","price":"250.276315084919129491","priceChange24h":"1.45958526420226315","priceChangePct24h":"0.586610580909875707","priceHistory24h":[{"timestamp":1783641600000,"price":"248.816729820716866341"},{"timestamp":1783642500000,"price":"248.816729820716866341"},{"timestamp":1783643400000,"price":"248.816729820716866341"},{"timestamp":1783644300000,"price":"248.816729820716866341"},{"timestamp":1783645200000,"price":"248.816729820716866341"},{"timestamp":1783646100000,"price":"248.816729820716866341"},{"timestamp":1783647000000,"price":"248.816729820716866341"},{"timestamp":1783647900000,"price":"248.828161164527858611"},{"timestamp":1783648800000,"price":"248.821016699671622914"},{"timestamp":1783649700000,"price":"248.821016699671622914"},{"timestamp":1783650600000,"price":"248.818159113770143789"},{"timestamp":1783651500000,"price":"248.829589457376060287"},{"timestamp":1783652400000,"price":"248.829589457376060287"},{"timestamp":1783653300000,"price":"248.829589457376060287"},{"timestamp":1783654200000,"price":"248.829589457376060287"},{"timestamp":1783655100000,"price":"246.885619878053804888"},{"timestamp":1783656000000,"price":"248.826731871474581163"},{"timestamp":1783656900000,"price":"247.758071760112222967"},{"timestamp":1783657800000,"price":"247.739886031424545878"},{"timestamp":1783658700000,"price":"247.739886031424545878"},{"timestamp":1783659600000,"price":"247.739886031424545878"},{"timestamp":1783660500000,"price":"247.739886031424545878"},{"timestamp":1783661400000,"price":"247.739886031424545878"},{"timestamp":1783662300000,"price":"247.739886031424545878"},{"timestamp":1783663200000,"price":"247.739886031424545878"},{"timestamp":1783664100000,"price":"247.739886031424545878"},{"timestamp":1783665000000,"price":"247.739886031424545878"},{"timestamp":1783665900000,"price":"247.739886031424545878"},{"timestamp":1783666800000,"price":"247.739886031424545878"},{"timestamp":1783667700000,"price":"247.739886031424545878"},{"timestamp":1783668600000,"price":"247.739886031424545878"},{"timestamp":1783669500000,"price":"247.630772659503559115"},{"timestamp":1783670400000,"price":"249.709323832591170528"},{"timestamp":1783671300000,"price":"247.835814700036712962"},{"timestamp":1783672200000,"price":"247.923610701177782126"},{"timestamp":1783673100000,"price":"247.961651500824598907"},{"timestamp":1783674000000,"price":"250.508421674597583876"},{"timestamp":1783674900000,"price":"246.890620903432662299"},{"timestamp":1783675800000,"price":"250.056770070787289152"},{"timestamp":1783676700000,"price":"249.950222224885656241"},{"timestamp":1783677600000,"price":"250.219803498138040748"},{"timestamp":1783678500000,"price":"250.191553705977951005"},{"timestamp":1783679400000,"price":"250.491859278747883902"},{"timestamp":1783680300000,"price":"250.420344615830222926"},{"timestamp":1783681200000,"price":"249.171088476191641678"},{"timestamp":1783682100000,"price":"248.991051562552774885"},{"timestamp":1783683000000,"price":"247.867926283994356398"},{"timestamp":1783683900000,"price":"247.808568113567622016"},{"timestamp":1783684800000,"price":"247.871366989455010297"},{"timestamp":1783685700000,"price":"248.042694117294059023"},{"timestamp":1783686600000,"price":"247.89634411060717575"},{"timestamp":1783687500000,"price":"248.43871631520009545"},{"timestamp":1783688400000,"price":"247.980318328153722079"},{"timestamp":1783689300000,"price":"248.713293612805958511"},{"timestamp":1783690200000,"price":"248.744333977127450689"},{"timestamp":1783691100000,"price":"249.527828619951828914"},{"timestamp":1783692000000,"price":"249.347791706312962121"},{"timestamp":1783692900000,"price":"248.821016699671622914"},{"timestamp":1783693800000,"price":"248.482058201748501088"},{"timestamp":1783694700000,"price":"247.891826184279915965"},{"timestamp":1783695600000,"price":"248.442757143706212238"},{"timestamp":1783696500000,"price":"249.306501240374963794"},{"timestamp":1783697400000,"price":"248.36592339019559852"},{"timestamp":1783698300000,"price":"249.131080273160782391"},{"timestamp":1783699200000,"price":"249.431141795892227046"},{"timestamp":1783700100000,"price":"249.856943099519207812"},{"timestamp":1783701000000,"price":"249.926243308399110727"},{"timestamp":1783701900000,"price":"249.926243308399110727"},{"timestamp":1783702800000,"price":"249.866231003852821796"},{"timestamp":1783703700000,"price":"250.101279196659120109"},{"timestamp":1783704600000,"price":"250.206300729615125739"},{"timestamp":1783705500000,"price":"249.971252536808827425"},{"timestamp":1783706400000,"price":"250.044600575630377528"},{"timestamp":1783707300000,"price":"250.086276120522547876"},{"timestamp":1783708200000,"price":"249.956249460672255193"},{"timestamp":1783709100000,"price":"249.926243308399110727"},{"timestamp":1783710000000,"price":"250.155290270750780147"},{"timestamp":1783710900000,"price":"250.01926238044585857"},{"timestamp":1783711800000,"price":"250.102529453003834462"},{"timestamp":1783712700000,"price":"250.151289450447694218"},{"timestamp":1783713600000,"price":"250.274344680919859671"},{"timestamp":1783714500000,"price":"250.246156901474467761"},{"timestamp":1783715400000,"price":"250.26070588450663974"},{"timestamp":1783716300000,"price":"250.314225857906095981"},{"timestamp":1783717200000,"price":"250.258740481532748778"},{"timestamp":1783718100000,"price":"250.276315084919129491"},{"timestamp":1783719000000,"price":"250.276315084919129491"},{"timestamp":1783719900000,"price":"250.276315084919129491"},{"timestamp":1783720800000,"price":"250.276315084919129491"},{"timestamp":1783721700000,"price":"250.276315084919129491"},{"timestamp":1783722600000,"price":"250.276315084919129491"},{"timestamp":1783723500000,"price":"250.276315084919129491"},{"timestamp":1783724400000,"price":"250.276315084919129491"},{"timestamp":1783725300000,"price":"250.226304831130555382"},{"timestamp":1783726200000,"price":"250.226304831130555382"},{"timestamp":1783727100000,"price":"250.276315084919129491"}]}},{"rank":154,"slug":"abbvon","symbol":"ABBVon","ticker":"ABBV","name":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABBVon","price":"251.96631720818167684","priceChange24h":"-0.871181997523207504","priceChangePct24h":"-0.344562021163809486","priceHistory24h":[{"timestamp":1783641600000,"price":"252.837499205704884344"},{"timestamp":1783642500000,"price":"252.796532156764750929"},{"timestamp":1783643400000,"price":"252.796532156764750929"},{"timestamp":1783644300000,"price":"252.796532156764750929"},{"timestamp":1783645200000,"price":"252.799566752982538589"},{"timestamp":1783646100000,"price":"251.379267489126145766"},{"timestamp":1783647000000,"price":"251.379267489126145766"},{"timestamp":1783647900000,"price":"252.073792490894989812"},{"timestamp":1783648800000,"price":"251.379267489126145766"},{"timestamp":1783649700000,"price":"251.616355433961532693"},{"timestamp":1783650600000,"price":"252.078850151257969246"},{"timestamp":1783651500000,"price":"252.88414196110435328"},{"timestamp":1783652400000,"price":"252.88414196110435328"},{"timestamp":1783653300000,"price":"252.965064526912024224"},{"timestamp":1783654200000,"price":"252.961693090514062133"},{"timestamp":1783655100000,"price":"252.961693090514062133"},{"timestamp":1783656000000,"price":"252.732412150214970261"},{"timestamp":1783656900000,"price":"252.732412150214970261"},{"timestamp":1783657800000,"price":"252.732412150214970261"},{"timestamp":1783658700000,"price":"252.732412150214970261"},{"timestamp":1783659600000,"price":"252.282298585487107362"},{"timestamp":1783660500000,"price":"252.282298585487107362"},{"timestamp":1783661400000,"price":"251.909418529098158208"},{"timestamp":1783662300000,"price":"252.91134104700438408"},{"timestamp":1783663200000,"price":"253.03474795986108227"},{"timestamp":1783664100000,"price":"252.99612564226522612"},{"timestamp":1783665000000,"price":"252.99612564226522612"},{"timestamp":1783665900000,"price":"252.99612564226522612"},{"timestamp":1783666800000,"price":"252.99612564226522612"},{"timestamp":1783667700000,"price":"252.99612564226522612"},{"timestamp":1783668600000,"price":"253.436097586433242658"},{"timestamp":1783669500000,"price":"253.559825154956953743"},{"timestamp":1783670400000,"price":"251.872931555707551975"},{"timestamp":1783671300000,"price":"251.872931555707551975"},{"timestamp":1783672200000,"price":"254.12720259826464001"},{"timestamp":1783673100000,"price":"254.12720259826464001"},{"timestamp":1783674000000,"price":"254.040500138194156169"},{"timestamp":1783674900000,"price":"254.040500138194156169"},{"timestamp":1783675800000,"price":"253.606985814777591773"},{"timestamp":1783676700000,"price":"253.606985814777591773"},{"timestamp":1783677600000,"price":"253.606985814777591773"},{"timestamp":1783678500000,"price":"253.606985814777591773"},{"timestamp":1783679400000,"price":"254.040500138194156169"},{"timestamp":1783680300000,"price":"254.040500138194156169"},{"timestamp":1783681200000,"price":"253.843973617937791707"},{"timestamp":1783682100000,"price":"253.843973617937791707"},{"timestamp":1783683000000,"price":"253.843973617937791707"},{"timestamp":1783683900000,"price":"253.843973617937791707"},{"timestamp":1783684800000,"price":"253.606985814777591773"},{"timestamp":1783685700000,"price":"253.606985814777591773"},{"timestamp":1783686600000,"price":"253.486565956131269238"},{"timestamp":1783687500000,"price":"253.486565956131269238"},{"timestamp":1783688400000,"price":"253.486565956131269238"},{"timestamp":1783689300000,"price":"253.173472502893099973"},{"timestamp":1783690200000,"price":"250.94424800598555869"},{"timestamp":1783691100000,"price":"250.086131968244072256"},{"timestamp":1783692000000,"price":"249.575308271583149424"},{"timestamp":1783692900000,"price":"249.630942535575923198"},{"timestamp":1783693800000,"price":"250.005209402436401313"},{"timestamp":1783694700000,"price":"249.218743215993099328"},{"timestamp":1783695600000,"price":"249.460668307199639785"},{"timestamp":1783696500000,"price":"249.307252272345239423"},{"timestamp":1783697400000,"price":"249.630942535575923198"},{"timestamp":1783698300000,"price":"249.300171547837068215"},{"timestamp":1783699200000,"price":"249.428636121056745838"},{"timestamp":1783700100000,"price":"248.953216046936679044"},{"timestamp":1783701000000,"price":"249.539904649042293386"},{"timestamp":1783701900000,"price":"248.422161708823838475"},{"timestamp":1783702800000,"price":"249.2592044988969348"},{"timestamp":1783703700000,"price":"249.295969643607504901"},{"timestamp":1783704600000,"price":"249.497757142173440571"},{"timestamp":1783705500000,"price":"249.029080952381370553"},{"timestamp":1783706400000,"price":"249.160580121818835837"},{"timestamp":1783707300000,"price":"249.302194611982259989"},{"timestamp":1783708200000,"price":"250.09118962860705169"},{"timestamp":1783709100000,"price":"250.258092420585373012"},{"timestamp":1783710000000,"price":"250.944922697877980147"},{"timestamp":1783710900000,"price":"250.988924343035901223"},{"timestamp":1783711800000,"price":"250.787882343607468722"},{"timestamp":1783712700000,"price":"250.854896343416946222"},{"timestamp":1783713600000,"price":"250.835677234037624373"},{"timestamp":1783714500000,"price":"250.835677234037624373"},{"timestamp":1783715400000,"price":"250.835677234037624373"},{"timestamp":1783716300000,"price":"250.391277813987855639"},{"timestamp":1783717200000,"price":"251.370777700440848488"},{"timestamp":1783718100000,"price":"251.370777700440848488"},{"timestamp":1783719000000,"price":"251.088560252186596072"},{"timestamp":1783719900000,"price":"251.871486076375812453"},{"timestamp":1783720800000,"price":"251.871486076375812453"},{"timestamp":1783721700000,"price":"251.340431738262971885"},{"timestamp":1783722600000,"price":"251.871486076375812453"},{"timestamp":1783723500000,"price":"251.871486076375812453"},{"timestamp":1783724400000,"price":"251.871486076375812453"},{"timestamp":1783725300000,"price":"251.96631720818167684"},{"timestamp":1783726200000,"price":"251.96631720818167684"},{"timestamp":1783727100000,"price":"251.96631720818167684"}]}},{"rank":155,"slug":"cbrson","symbol":"CBRSon","ticker":"CBRS","name":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CBRSon","price":"215.416","priceChange24h":"16.124088","priceChangePct24h":"8.090688597538268387","priceHistory24h":[{"timestamp":1783641600000,"price":"199.291912"},{"timestamp":1783642500000,"price":"197.689184"},{"timestamp":1783643400000,"price":"198.2876"},{"timestamp":1783644300000,"price":"200.920816"},{"timestamp":1783645200000,"price":"200.895"},{"timestamp":1783646100000,"price":"201.004955"},{"timestamp":1783647000000,"price":"201.852449"},{"timestamp":1783647900000,"price":"202.425672"},{"timestamp":1783648800000,"price":"204.091104"},{"timestamp":1783649700000,"price":"202.473396"},{"timestamp":1783650600000,"price":"202.484545"},{"timestamp":1783651500000,"price":"202.867229"},{"timestamp":1783652400000,"price":"202.3825"},{"timestamp":1783653300000,"price":"201.713462"},{"timestamp":1783654200000,"price":"201.615"},{"timestamp":1783655100000,"price":"201.705"},{"timestamp":1783656000000,"price":"201.902963"},{"timestamp":1783656900000,"price":"200.568125"},{"timestamp":1783657800000,"price":"199.566847"},{"timestamp":1783658700000,"price":"198.560861"},{"timestamp":1783659600000,"price":"199.025315"},{"timestamp":1783660500000,"price":"199.606772"},{"timestamp":1783661400000,"price":"199.368226"},{"timestamp":1783662300000,"price":"199.231053"},{"timestamp":1783663200000,"price":"199.132222"},{"timestamp":1783664100000,"price":"198.655"},{"timestamp":1783665000000,"price":"199.2525"},{"timestamp":1783665900000,"price":"199.508148"},{"timestamp":1783666800000,"price":"199.832593"},{"timestamp":1783667700000,"price":"199.63"},{"timestamp":1783668600000,"price":"199.45"},{"timestamp":1783669500000,"price":"198.075375"},{"timestamp":1783670400000,"price":"198.333333"},{"timestamp":1783671300000,"price":"198.085"},{"timestamp":1783672200000,"price":"198.395"},{"timestamp":1783673100000,"price":"198.365"},{"timestamp":1783674000000,"price":"197.92"},{"timestamp":1783674900000,"price":"197.8"},{"timestamp":1783675800000,"price":"197.98"},{"timestamp":1783676700000,"price":"198.105"},{"timestamp":1783677600000,"price":"199.585"},{"timestamp":1783678500000,"price":"199.475"},{"timestamp":1783679400000,"price":"199.105"},{"timestamp":1783680300000,"price":"198.425"},{"timestamp":1783681200000,"price":"200.125"},{"timestamp":1783682100000,"price":"200.225"},{"timestamp":1783683000000,"price":"200.173333"},{"timestamp":1783683900000,"price":"198.955"},{"timestamp":1783684800000,"price":"198.666667"},{"timestamp":1783685700000,"price":"199"},{"timestamp":1783686600000,"price":"197.8"},{"timestamp":1783687500000,"price":"196.74"},{"timestamp":1783688400000,"price":"196.33"},{"timestamp":1783689300000,"price":"194.4"},{"timestamp":1783690200000,"price":"205.025"},{"timestamp":1783691100000,"price":"204.74"},{"timestamp":1783692000000,"price":"203.376"},{"timestamp":1783692900000,"price":"204.476667"},{"timestamp":1783693800000,"price":"200.625"},{"timestamp":1783694700000,"price":"201.876667"},{"timestamp":1783695600000,"price":"206.43"},{"timestamp":1783696500000,"price":"213.463214"},{"timestamp":1783697400000,"price":"213.715"},{"timestamp":1783698300000,"price":"211.79"},{"timestamp":1783699200000,"price":"212.126667"},{"timestamp":1783700100000,"price":"213.025"},{"timestamp":1783701000000,"price":"210.5125"},{"timestamp":1783701900000,"price":"211.553333"},{"timestamp":1783702800000,"price":"209.2"},{"timestamp":1783703700000,"price":"209.8925"},{"timestamp":1783704600000,"price":"211.93"},{"timestamp":1783705500000,"price":"211.163333"},{"timestamp":1783706400000,"price":"213.353333"},{"timestamp":1783707300000,"price":"213.21"},{"timestamp":1783708200000,"price":"214.2525"},{"timestamp":1783709100000,"price":"213.72"},{"timestamp":1783710000000,"price":"214.295"},{"timestamp":1783710900000,"price":"213.9"},{"timestamp":1783711800000,"price":"214.733333"},{"timestamp":1783712700000,"price":"214.99"},{"timestamp":1783713600000,"price":"215"},{"timestamp":1783714500000,"price":"214.55"},{"timestamp":1783715400000,"price":"214.508333"},{"timestamp":1783716300000,"price":"214.935"},{"timestamp":1783717200000,"price":"215.035"},{"timestamp":1783718100000,"price":"214.356667"},{"timestamp":1783719000000,"price":"214.4"},{"timestamp":1783719900000,"price":"214.246"},{"timestamp":1783720800000,"price":"214.225"},{"timestamp":1783721700000,"price":"214.3075"},{"timestamp":1783722600000,"price":"214.6"},{"timestamp":1783723500000,"price":"214.655"},{"timestamp":1783724400000,"price":"214.883333"},{"timestamp":1783725300000,"price":"214.883333"},{"timestamp":1783726200000,"price":"215.3725"},{"timestamp":1783727100000,"price":"215.416"}]}},{"rank":156,"slug":"ewjon","symbol":"EWJon","ticker":"EWJ","name":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWJon","price":"95.116236255554527763","priceChange24h":"1.162615311540680064","priceChangePct24h":"1.237435342948062108","priceHistory24h":[{"timestamp":1783641600000,"price":"93.953620944013847698"},{"timestamp":1783642500000,"price":"93.732768792450652416"},{"timestamp":1783643400000,"price":"93.855209365803597249"},{"timestamp":1783644300000,"price":"94.304760055789524219"},{"timestamp":1783645200000,"price":"94.062288935289307689"},{"timestamp":1783646100000,"price":"94.132552089973655694"},{"timestamp":1783647000000,"price":"94.288828387344524626"},{"timestamp":1783647900000,"price":"94.445356628312904577"},{"timestamp":1783648800000,"price":"94.505147561671226829"},{"timestamp":1783649700000,"price":"94.318680190491846193"},{"timestamp":1783650600000,"price":"94.566176130311346239"},{"timestamp":1783651500000,"price":"94.710296901921822966"},{"timestamp":1783652400000,"price":"94.696296466471290309"},{"timestamp":1783653300000,"price":"94.538738368407108343"},{"timestamp":1783654200000,"price":"94.454691590292396526"},{"timestamp":1783655100000,"price":"94.4052403820255524"},{"timestamp":1783656000000,"price":"94.396266773413008527"},{"timestamp":1783656900000,"price":"94.359920647254147937"},{"timestamp":1783657800000,"price":"94.205112849816181879"},{"timestamp":1783658700000,"price":"94.048727142675875891"},{"timestamp":1783659600000,"price":"94.124185755769455114"},{"timestamp":1783660500000,"price":"94.103149971016313955"},{"timestamp":1783661400000,"price":"94.141450416634752052"},{"timestamp":1783662300000,"price":"94.000446317814202476"},{"timestamp":1783663200000,"price":"94.046339199175960692"},{"timestamp":1783664100000,"price":"94.181968166663157646"},{"timestamp":1783665000000,"price":"94.170981016789230885"},{"timestamp":1783665900000,"price":"94.202601443915892754"},{"timestamp":1783666800000,"price":"94.181885858396241695"},{"timestamp":1783667700000,"price":"94.191923451922577125"},{"timestamp":1783668600000,"price":"94.212029755515179623"},{"timestamp":1783669500000,"price":"94.884076754883915619"},{"timestamp":1783670400000,"price":"94.062288935289307689"},{"timestamp":1783671300000,"price":"93.97696939031545654"},{"timestamp":1783672200000,"price":"94.029666756328717544"},{"timestamp":1783673100000,"price":"94.054760740144556117"},{"timestamp":1783674000000,"price":"94.128787992401279908"},{"timestamp":1783674900000,"price":"94.119168966524992666"},{"timestamp":1783675800000,"price":"94.074835927197226976"},{"timestamp":1783676700000,"price":"94.19277765113166827"},{"timestamp":1783677600000,"price":"94.278097196105519418"},{"timestamp":1783678500000,"price":"94.413604708711047714"},{"timestamp":1783679400000,"price":"94.489890419511196976"},{"timestamp":1783680300000,"price":"94.549828905494356358"},{"timestamp":1783681200000,"price":"94.589262595421917726"},{"timestamp":1783682100000,"price":"94.524018237500737436"},{"timestamp":1783683000000,"price":"94.488169975980783083"},{"timestamp":1783683900000,"price":"94.52903703426390515"},{"timestamp":1783684800000,"price":"94.659525750106265731"},{"timestamp":1783685700000,"price":"94.624394172764091728"},{"timestamp":1783686600000,"price":"94.534055831027072865"},{"timestamp":1783687500000,"price":"94.469528157283672924"},{"timestamp":1783688400000,"price":"94.483867863395395719"},{"timestamp":1783689300000,"price":"94.46379267634272486"},{"timestamp":1783690200000,"price":"94.376096229221837482"},{"timestamp":1783691100000,"price":"94.406912645107039883"},{"timestamp":1783692000000,"price":"94.414321392888828063"},{"timestamp":1783692900000,"price":"94.482955446143851828"},{"timestamp":1783693800000,"price":"94.499760385225642604"},{"timestamp":1783694700000,"price":"94.533386323538866292"},{"timestamp":1783695600000,"price":"94.641601619346288555"},{"timestamp":1783696500000,"price":"94.893903558946198004"},{"timestamp":1783697400000,"price":"94.686163515806454693"},{"timestamp":1783698300000,"price":"94.883937232333899556"},{"timestamp":1783699200000,"price":"94.973068051569700268"},{"timestamp":1783700100000,"price":"95.02464321462671697"},{"timestamp":1783701000000,"price":"94.954965251644954321"},{"timestamp":1783701900000,"price":"94.944162793491912132"},{"timestamp":1783702800000,"price":"94.977144318300745086"},{"timestamp":1783703700000,"price":"95.014522309074112957"},{"timestamp":1783704600000,"price":"95.064710276705790103"},{"timestamp":1783705500000,"price":"94.992917392768028579"},{"timestamp":1783706400000,"price":"94.994241351354152222"},{"timestamp":1783707300000,"price":"94.93388630523964992"},{"timestamp":1783708200000,"price":"94.922733535072538624"},{"timestamp":1783709100000,"price":"94.904331614860707882"},{"timestamp":1783710000000,"price":"94.8989936226234027"},{"timestamp":1783710900000,"price":"94.904819441906087784"},{"timestamp":1783711800000,"price":"94.850956711284419237"},{"timestamp":1783712700000,"price":"94.912616644557345145"},{"timestamp":1783713600000,"price":"94.598843478442804893"},{"timestamp":1783714500000,"price":"94.932214042158162437"},{"timestamp":1783715400000,"price":"94.94057836884365775"},{"timestamp":1783716300000,"price":"94.769939278895955453"},{"timestamp":1783717200000,"price":"95.333746892232805981"},{"timestamp":1783718100000,"price":"95.333627444869842589"},{"timestamp":1783719000000,"price":"95.333627444869842589"},{"timestamp":1783719900000,"price":"95.176461816712540338"},{"timestamp":1783720800000,"price":"95.176461816712540338"},{"timestamp":1783721700000,"price":"95.176461816712540338"},{"timestamp":1783722600000,"price":"95.333746892232805981"},{"timestamp":1783723500000,"price":"95.134787735909900903"},{"timestamp":1783724400000,"price":"95.134787735909900903"},{"timestamp":1783725300000,"price":"95.134787735909900903"},{"timestamp":1783726200000,"price":"95.144735994853851947"},{"timestamp":1783727100000,"price":"95.116236255554527763"}]}},{"rank":157,"slug":"schwon","symbol":"SCHWon","ticker":"SCHW","name":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCHWon","price":"103.627578977947345904","priceChange24h":"0.855282757853545356","priceChangePct24h":"0.832211392865933124","priceHistory24h":[{"timestamp":1783641600000,"price":"102.772296220093800547"},{"timestamp":1783642500000,"price":"102.772296220093800547"},{"timestamp":1783643400000,"price":"102.772296220093800547"},{"timestamp":1783644300000,"price":"102.772296220093800547"},{"timestamp":1783645200000,"price":"102.772296220093800547"},{"timestamp":1783646100000,"price":"102.772296220093800547"},{"timestamp":1783647000000,"price":"102.772296220093800547"},{"timestamp":1783647900000,"price":"102.772296220093800547"},{"timestamp":1783648800000,"price":"102.772296220093800547"},{"timestamp":1783649700000,"price":"102.772296220093800547"},{"timestamp":1783650600000,"price":"102.025691282408131529"},{"timestamp":1783651500000,"price":"102.025691282408131529"},{"timestamp":1783652400000,"price":"102.025691282408131529"},{"timestamp":1783653300000,"price":"102.022539948192868696"},{"timestamp":1783654200000,"price":"102.085168696162269475"},{"timestamp":1783655100000,"price":"102.58919325133376501"},{"timestamp":1783656000000,"price":"102.759637624076687692"},{"timestamp":1783656900000,"price":"102.759637624076687692"},{"timestamp":1783657800000,"price":"102.759637624076687692"},{"timestamp":1783658700000,"price":"102.631621705809794144"},{"timestamp":1783659600000,"price":"102.631621705809794144"},{"timestamp":1783660500000,"price":"102.631621705809794144"},{"timestamp":1783661400000,"price":"102.631621705809794144"},{"timestamp":1783662300000,"price":"102.631621705809794144"},{"timestamp":1783663200000,"price":"102.631621705809794144"},{"timestamp":1783664100000,"price":"102.631621705809794144"},{"timestamp":1783665000000,"price":"102.421279190948633086"},{"timestamp":1783665900000,"price":"102.421279190948633086"},{"timestamp":1783666800000,"price":"102.421279190948633086"},{"timestamp":1783667700000,"price":"102.631621705809794144"},{"timestamp":1783668600000,"price":"102.631621705809794144"},{"timestamp":1783669500000,"price":"102.631621705809794144"},{"timestamp":1783670400000,"price":"102.631621705809794144"},{"timestamp":1783671300000,"price":"102.631621705809794144"},{"timestamp":1783672200000,"price":"102.631621705809794144"},{"timestamp":1783673100000,"price":"102.631621705809794144"},{"timestamp":1783674000000,"price":"102.631621705809794144"},{"timestamp":1783674900000,"price":"102.631621705809794144"},{"timestamp":1783675800000,"price":"102.631621705809794144"},{"timestamp":1783676700000,"price":"102.631621705809794144"},{"timestamp":1783677600000,"price":"102.631621705809794144"},{"timestamp":1783678500000,"price":"102.631621705809794144"},{"timestamp":1783679400000,"price":"102.631621705809794144"},{"timestamp":1783680300000,"price":"102.631621705809794144"},{"timestamp":1783681200000,"price":"102.631621705809794144"},{"timestamp":1783682100000,"price":"102.631621705809794144"},{"timestamp":1783683000000,"price":"102.631621705809794144"},{"timestamp":1783683900000,"price":"102.631621705809794144"},{"timestamp":1783684800000,"price":"102.631621705809794144"},{"timestamp":1783685700000,"price":"102.631621705809794144"},{"timestamp":1783686600000,"price":"102.631621705809794144"},{"timestamp":1783687500000,"price":"102.631621705809794144"},{"timestamp":1783688400000,"price":"102.631621705809794144"},{"timestamp":1783689300000,"price":"102.631621705809794144"},{"timestamp":1783690200000,"price":"103.473496219902417309"},{"timestamp":1783691100000,"price":"103.011246940877894517"},{"timestamp":1783692000000,"price":"102.916787305598970294"},{"timestamp":1783692900000,"price":"102.940904659287206266"},{"timestamp":1783693800000,"price":"102.665564871346512254"},{"timestamp":1783694700000,"price":"102.508802072372978438"},{"timestamp":1783695600000,"price":"102.719828917145043191"},{"timestamp":1783696500000,"price":"102.724853365830092352"},{"timestamp":1783697400000,"price":"102.888650392962694993"},{"timestamp":1783698300000,"price":"102.890660172436714658"},{"timestamp":1783699200000,"price":"103.03301988680968655"},{"timestamp":1783700100000,"price":"103.101687017208779411"},{"timestamp":1783701000000,"price":"103.329462359227587037"},{"timestamp":1783701900000,"price":"103.336160954214494578"},{"timestamp":1783702800000,"price":"103.47684551739587108"},{"timestamp":1783703700000,"price":"103.233868203435578713"},{"timestamp":1783704600000,"price":"103.128484411825620605"},{"timestamp":1783705500000,"price":"103.159970621955349676"},{"timestamp":1783706400000,"price":"103.065510986676425453"},{"timestamp":1783707300000,"price":"103.22227378564995927"},{"timestamp":1783708200000,"price":"103.22514475562859636"},{"timestamp":1783709100000,"price":"103.198826693416308856"},{"timestamp":1783710000000,"price":"103.288596508292608192"},{"timestamp":1783710900000,"price":"103.28591646736400297"},{"timestamp":1783711800000,"price":"103.503642912012712274"},{"timestamp":1783712700000,"price":"103.627578977947345904"},{"timestamp":1783713600000,"price":"103.627578977947345904"},{"timestamp":1783714500000,"price":"103.627578977947345904"},{"timestamp":1783715400000,"price":"103.627578977947345904"},{"timestamp":1783716300000,"price":"103.627578977947345904"},{"timestamp":1783717200000,"price":"103.627578977947345904"},{"timestamp":1783718100000,"price":"103.627578977947345904"},{"timestamp":1783719000000,"price":"103.627578977947345904"},{"timestamp":1783719900000,"price":"103.627578977947345904"},{"timestamp":1783720800000,"price":"103.627578977947345904"},{"timestamp":1783721700000,"price":"103.627578977947345904"},{"timestamp":1783722600000,"price":"103.627578977947345904"},{"timestamp":1783723500000,"price":"103.627578977947345904"},{"timestamp":1783724400000,"price":"103.627578977947345904"},{"timestamp":1783725300000,"price":"103.627578977947345904"},{"timestamp":1783726200000,"price":"103.627578977947345904"},{"timestamp":1783727100000,"price":"103.627578977947345904"}]}},{"rank":158,"slug":"snapon","symbol":"SNAPon","ticker":"SNAP","name":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNAPon","price":"4.693328","priceChange24h":"-0.002951","priceChangePct24h":"-0.062836982215068568","priceHistory24h":[{"timestamp":1783641600000,"price":"4.696279"},{"timestamp":1783642500000,"price":"4.696279"},{"timestamp":1783643400000,"price":"4.696279"},{"timestamp":1783644300000,"price":"4.696279"},{"timestamp":1783645200000,"price":"4.696279"},{"timestamp":1783646100000,"price":"4.696279"},{"timestamp":1783647000000,"price":"4.696279"},{"timestamp":1783647900000,"price":"4.696279"},{"timestamp":1783648800000,"price":"4.696279"},{"timestamp":1783649700000,"price":"4.696279"},{"timestamp":1783650600000,"price":"4.696279"},{"timestamp":1783651500000,"price":"4.696279"},{"timestamp":1783652400000,"price":"4.696279"},{"timestamp":1783653300000,"price":"4.696279"},{"timestamp":1783654200000,"price":"4.696279"},{"timestamp":1783655100000,"price":"4.696279"},{"timestamp":1783656000000,"price":"4.696279"},{"timestamp":1783656900000,"price":"4.696279"},{"timestamp":1783657800000,"price":"4.696279"},{"timestamp":1783658700000,"price":"4.696279"},{"timestamp":1783659600000,"price":"4.696279"},{"timestamp":1783660500000,"price":"4.696279"},{"timestamp":1783661400000,"price":"4.696279"},{"timestamp":1783662300000,"price":"4.696279"},{"timestamp":1783663200000,"price":"4.696279"},{"timestamp":1783664100000,"price":"4.696279"},{"timestamp":1783665000000,"price":"4.696279"},{"timestamp":1783665900000,"price":"4.696279"},{"timestamp":1783666800000,"price":"4.696279"},{"timestamp":1783667700000,"price":"4.696279"},{"timestamp":1783668600000,"price":"4.696279"},{"timestamp":1783669500000,"price":"4.696279"},{"timestamp":1783670400000,"price":"4.696279"},{"timestamp":1783671300000,"price":"4.696279"},{"timestamp":1783672200000,"price":"4.696279"},{"timestamp":1783673100000,"price":"4.696279"},{"timestamp":1783674000000,"price":"4.696279"},{"timestamp":1783674900000,"price":"4.696279"},{"timestamp":1783675800000,"price":"4.696279"},{"timestamp":1783676700000,"price":"4.696279"},{"timestamp":1783677600000,"price":"4.696279"},{"timestamp":1783678500000,"price":"4.696279"},{"timestamp":1783679400000,"price":"4.696279"},{"timestamp":1783680300000,"price":"4.696279"},{"timestamp":1783681200000,"price":"4.696279"},{"timestamp":1783682100000,"price":"4.696279"},{"timestamp":1783683000000,"price":"4.696279"},{"timestamp":1783683900000,"price":"4.696279"},{"timestamp":1783684800000,"price":"4.696279"},{"timestamp":1783685700000,"price":"4.696279"},{"timestamp":1783686600000,"price":"4.696279"},{"timestamp":1783687500000,"price":"4.696279"},{"timestamp":1783688400000,"price":"4.696279"},{"timestamp":1783689300000,"price":"4.696279"},{"timestamp":1783690200000,"price":"4.835639"},{"timestamp":1783691100000,"price":"4.785584"},{"timestamp":1783692000000,"price":"4.722676"},{"timestamp":1783692900000,"price":"4.757005"},{"timestamp":1783693800000,"price":"4.744951"},{"timestamp":1783694700000,"price":"4.732033"},{"timestamp":1783695600000,"price":"4.753011"},{"timestamp":1783696500000,"price":"4.762862"},{"timestamp":1783697400000,"price":"4.746114"},{"timestamp":1783698300000,"price":"4.743505"},{"timestamp":1783699200000,"price":"4.743425"},{"timestamp":1783700100000,"price":"4.755522"},{"timestamp":1783701000000,"price":"4.776297"},{"timestamp":1783701900000,"price":"4.742908"},{"timestamp":1783702800000,"price":"4.70666"},{"timestamp":1783703700000,"price":"4.680548"},{"timestamp":1783704600000,"price":"4.697633"},{"timestamp":1783705500000,"price":"4.712982"},{"timestamp":1783706400000,"price":"4.7252"},{"timestamp":1783707300000,"price":"4.732368"},{"timestamp":1783708200000,"price":"4.716782"},{"timestamp":1783709100000,"price":"4.706538"},{"timestamp":1783710000000,"price":"4.716297"},{"timestamp":1783710900000,"price":"4.706066"},{"timestamp":1783711800000,"price":"4.672343"},{"timestamp":1783712700000,"price":"4.693328"},{"timestamp":1783713600000,"price":"4.693328"},{"timestamp":1783714500000,"price":"4.693328"},{"timestamp":1783715400000,"price":"4.693328"},{"timestamp":1783716300000,"price":"4.693328"},{"timestamp":1783717200000,"price":"4.693328"},{"timestamp":1783718100000,"price":"4.693328"},{"timestamp":1783719000000,"price":"4.693328"},{"timestamp":1783719900000,"price":"4.693328"},{"timestamp":1783720800000,"price":"4.693328"},{"timestamp":1783721700000,"price":"4.693328"},{"timestamp":1783722600000,"price":"4.693328"},{"timestamp":1783723500000,"price":"4.693328"},{"timestamp":1783724400000,"price":"4.693328"},{"timestamp":1783725300000,"price":"4.693328"},{"timestamp":1783726200000,"price":"4.693328"},{"timestamp":1783727100000,"price":"4.693328"}]}},{"rank":159,"slug":"tmuson","symbol":"TMUSon","ticker":"TMUS","name":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMUSon","price":"189.332381858025189535","priceChange24h":"7.140627625796045501","priceChangePct24h":"3.919292426755113322","priceHistory24h":[{"timestamp":1783641600000,"price":"182.191754232229144034"},{"timestamp":1783642500000,"price":"182.191754232229144034"},{"timestamp":1783643400000,"price":"182.191754232229144034"},{"timestamp":1783644300000,"price":"182.191754232229144034"},{"timestamp":1783645200000,"price":"182.191754232229144034"},{"timestamp":1783646100000,"price":"182.191754232229144034"},{"timestamp":1783647000000,"price":"182.191754232229144034"},{"timestamp":1783647900000,"price":"182.191754232229144034"},{"timestamp":1783648800000,"price":"182.191754232229144034"},{"timestamp":1783649700000,"price":"182.191754232229144034"},{"timestamp":1783650600000,"price":"182.191754232229144034"},{"timestamp":1783651500000,"price":"182.191754232229144034"},{"timestamp":1783652400000,"price":"182.191754232229144034"},{"timestamp":1783653300000,"price":"182.191754232229144034"},{"timestamp":1783654200000,"price":"182.191754232229144034"},{"timestamp":1783655100000,"price":"182.191754232229144034"},{"timestamp":1783656000000,"price":"182.191754232229144034"},{"timestamp":1783656900000,"price":"182.191754232229144034"},{"timestamp":1783657800000,"price":"182.191754232229144034"},{"timestamp":1783658700000,"price":"182.191754232229144034"},{"timestamp":1783659600000,"price":"182.191754232229144034"},{"timestamp":1783660500000,"price":"182.191754232229144034"},{"timestamp":1783661400000,"price":"182.191754232229144034"},{"timestamp":1783662300000,"price":"182.191754232229144034"},{"timestamp":1783663200000,"price":"182.191754232229144034"},{"timestamp":1783664100000,"price":"182.191754232229144034"},{"timestamp":1783665000000,"price":"182.191754232229144034"},{"timestamp":1783665900000,"price":"182.191754232229144034"},{"timestamp":1783666800000,"price":"182.191754232229144034"},{"timestamp":1783667700000,"price":"182.191754232229144034"},{"timestamp":1783668600000,"price":"182.191754232229144034"},{"timestamp":1783669500000,"price":"182.191754232229144034"},{"timestamp":1783670400000,"price":"183.098180870200433308"},{"timestamp":1783671300000,"price":"183.098180870200433308"},{"timestamp":1783672200000,"price":"184.659248968928764835"},{"timestamp":1783673100000,"price":"184.419549480220801671"},{"timestamp":1783674000000,"price":"184.419549480220801671"},{"timestamp":1783674900000,"price":"184.419549480220801671"},{"timestamp":1783675800000,"price":"184.419549480220801671"},{"timestamp":1783676700000,"price":"184.419549480220801671"},{"timestamp":1783677600000,"price":"184.419549480220801671"},{"timestamp":1783678500000,"price":"184.419549480220801671"},{"timestamp":1783679400000,"price":"184.419549480220801671"},{"timestamp":1783680300000,"price":"184.419549480220801671"},{"timestamp":1783681200000,"price":"183.551394189186077945"},{"timestamp":1783682100000,"price":"183.551394189186077945"},{"timestamp":1783683000000,"price":"183.551394189186077945"},{"timestamp":1783683900000,"price":"183.551394189186077945"},{"timestamp":1783684800000,"price":"182.478789334253385637"},{"timestamp":1783685700000,"price":"182.478789334253385637"},{"timestamp":1783686600000,"price":"183.950893672746252836"},{"timestamp":1783687500000,"price":"183.950893672746252836"},{"timestamp":1783688400000,"price":"182.825660680072238616"},{"timestamp":1783689300000,"price":"182.831288582353331466"},{"timestamp":1783690200000,"price":"185.004194661712283253"},{"timestamp":1783691100000,"price":"184.417535198803087695"},{"timestamp":1783692000000,"price":"185.518675371439825046"},{"timestamp":1783692900000,"price":"186.718851718541305462"},{"timestamp":1783693800000,"price":"186.610584092339179244"},{"timestamp":1783694700000,"price":"186.55603030156252277"},{"timestamp":1783695600000,"price":"185.837603598291440891"},{"timestamp":1783696500000,"price":"186.035003177227410555"},{"timestamp":1783697400000,"price":"187.042815648937206248"},{"timestamp":1783698300000,"price":"186.804458678794149449"},{"timestamp":1783699200000,"price":"186.859851417781283794"},{"timestamp":1783700100000,"price":"186.769208753984154866"},{"timestamp":1783701000000,"price":"186.601016255605037857"},{"timestamp":1783701900000,"price":"186.970636895755552483"},{"timestamp":1783702800000,"price":"187.144368668033382927"},{"timestamp":1783703700000,"price":"186.980708302844122364"},{"timestamp":1783704600000,"price":"187.104083039679103404"},{"timestamp":1783705500000,"price":"187.121708002084100695"},{"timestamp":1783706400000,"price":"187.055469364803285446"},{"timestamp":1783707300000,"price":"187.284529419062883387"},{"timestamp":1783708200000,"price":"187.482599753710951806"},{"timestamp":1783709100000,"price":"187.608156964462025939"},{"timestamp":1783710000000,"price":"187.925741665608026562"},{"timestamp":1783710900000,"price":"187.557296358664748041"},{"timestamp":1783711800000,"price":"188.259777003092497228"},{"timestamp":1783712700000,"price":"188.931539855900108279"},{"timestamp":1783713600000,"price":"188.90182920498882713"},{"timestamp":1783714500000,"price":"189.342453265113759416"},{"timestamp":1783715400000,"price":"189.342453265113759416"},{"timestamp":1783716300000,"price":"189.342453265113759416"},{"timestamp":1783717200000,"price":"189.342453265113759416"},{"timestamp":1783718100000,"price":"189.342453265113759416"},{"timestamp":1783719000000,"price":"188.838882910685265375"},{"timestamp":1783719900000,"price":"188.838882910685265375"},{"timestamp":1783720800000,"price":"188.838882910685265375"},{"timestamp":1783721700000,"price":"188.838882910685265375"},{"timestamp":1783722600000,"price":"188.838882910685265375"},{"timestamp":1783723500000,"price":"188.587097733471018355"},{"timestamp":1783724400000,"price":"188.889239946128114779"},{"timestamp":1783725300000,"price":"188.889239946128114779"},{"timestamp":1783726200000,"price":"188.889239946128114779"},{"timestamp":1783727100000,"price":"189.332381858025189535"}]}},{"rank":160,"slug":"axpon","symbol":"AXPon","ticker":"AXP","name":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXPon","price":"353.267610733599195526","priceChange24h":"3.264093591447160764","priceChangePct24h":"0.932588797420989005","priceHistory24h":[{"timestamp":1783641600000,"price":"350.003517142152034762"},{"timestamp":1783642500000,"price":"345.694568050793058363"},{"timestamp":1783643400000,"price":"345.694568050793058363"},{"timestamp":1783644300000,"price":"345.524455380555097491"},{"timestamp":1783645200000,"price":"348.99943863366226088"},{"timestamp":1783646100000,"price":"348.99943863366226088"},{"timestamp":1783647000000,"price":"350.654992947862022759"},{"timestamp":1783647900000,"price":"349.731509342864771365"},{"timestamp":1783648800000,"price":"349.731509342864771365"},{"timestamp":1783649700000,"price":"349.958182508937490863"},{"timestamp":1783650600000,"price":"349.958182508937490863"},{"timestamp":1783651500000,"price":"351.645638300812180455"},{"timestamp":1783652400000,"price":"351.645638300812180455"},{"timestamp":1783653300000,"price":"351.645638300812180455"},{"timestamp":1783654200000,"price":"350.678499458901910599"},{"timestamp":1783655100000,"price":"350.678499458901910599"},{"timestamp":1783656000000,"price":"348.81977949710561072"},{"timestamp":1783656900000,"price":"348.81977949710561072"},{"timestamp":1783657800000,"price":"350.738945636521302465"},{"timestamp":1783658700000,"price":"350.738945636521302465"},{"timestamp":1783659600000,"price":"350.738945636521302465"},{"timestamp":1783660500000,"price":"350.432135950469674201"},{"timestamp":1783661400000,"price":"350.432135950469674201"},{"timestamp":1783662300000,"price":"350.432135950469674201"},{"timestamp":1783663200000,"price":"350.432135950469674201"},{"timestamp":1783664100000,"price":"350.432135950469674201"},{"timestamp":1783665000000,"price":"350.53798828928045958"},{"timestamp":1783665900000,"price":"350.544654495235584847"},{"timestamp":1783666800000,"price":"350.544654495235584847"},{"timestamp":1783667700000,"price":"349.883540546504184817"},{"timestamp":1783668600000,"price":"349.908075649999895975"},{"timestamp":1783669500000,"price":"350.267534964194308211"},{"timestamp":1783670400000,"price":"349.595505443221139667"},{"timestamp":1783671300000,"price":"349.575356717348009045"},{"timestamp":1783672200000,"price":"349.545133628538313112"},{"timestamp":1783673100000,"price":"349.595505443221139667"},{"timestamp":1783674000000,"price":"349.585431080284574356"},{"timestamp":1783674900000,"price":"349.575356717348009045"},{"timestamp":1783675800000,"price":"350.018628686556882729"},{"timestamp":1783676700000,"price":"350.003517142152034762"},{"timestamp":1783677600000,"price":"351.907571737162878541"},{"timestamp":1783678500000,"price":"352.04357563680651024"},{"timestamp":1783679400000,"price":"351.051250887554827106"},{"timestamp":1783680300000,"price":"350.844726447355238231"},{"timestamp":1783681200000,"price":"349.132084748139135361"},{"timestamp":1783682100000,"price":"349.132084748139135361"},{"timestamp":1783683000000,"price":"349.132084748139135361"},{"timestamp":1783683900000,"price":"349.132084748139135361"},{"timestamp":1783684800000,"price":"350.796873223406553003"},{"timestamp":1783685700000,"price":"349.132084748139135361"},{"timestamp":1783686600000,"price":"351.988166640655401029"},{"timestamp":1783687500000,"price":"352.30047189168892567"},{"timestamp":1783688400000,"price":"353.203806770813046442"},{"timestamp":1783689300000,"price":"353.807596586999096196"},{"timestamp":1783690200000,"price":"354.023187953841593851"},{"timestamp":1783691100000,"price":"351.776605018987529498"},{"timestamp":1783692000000,"price":"350.26209279333597563"},{"timestamp":1783692900000,"price":"351.154513107654621544"},{"timestamp":1783693800000,"price":"351.134724036538326303"},{"timestamp":1783694700000,"price":"350.695290399608284003"},{"timestamp":1783695600000,"price":"350.174781312073645049"},{"timestamp":1783696500000,"price":"351.033620752415837812"},{"timestamp":1783697400000,"price":"350.993323300669576568"},{"timestamp":1783698300000,"price":"350.874949536164934164"},{"timestamp":1783699200000,"price":"350.995841891403717896"},{"timestamp":1783700100000,"price":"351.390421442231290462"},{"timestamp":1783701000000,"price":"351.144438744718056233"},{"timestamp":1783701900000,"price":"351.40961008131656641"},{"timestamp":1783702800000,"price":"351.043191397205574857"},{"timestamp":1783703700000,"price":"351.907571737162878541"},{"timestamp":1783704600000,"price":"352.001598788758723558"},{"timestamp":1783705500000,"price":"352.256816654775907208"},{"timestamp":1783706400000,"price":"353.050451795883768308"},{"timestamp":1783707300000,"price":"352.461661698673970646"},{"timestamp":1783708200000,"price":"353.039678272159405365"},{"timestamp":1783709100000,"price":"353.391021679572120586"},{"timestamp":1783710000000,"price":"353.600980470096784576"},{"timestamp":1783710900000,"price":"353.573199406862912074"},{"timestamp":1783711800000,"price":"353.412681559885736004"},{"timestamp":1783712700000,"price":"353.118232109720979721"},{"timestamp":1783713600000,"price":"353.937555868880788708"},{"timestamp":1783714500000,"price":"352.917526621553550969"},{"timestamp":1783715400000,"price":"353.878789087562922279"},{"timestamp":1783716300000,"price":"353.596706925339093571"},{"timestamp":1783717200000,"price":"353.878789087562922279"},{"timestamp":1783718100000,"price":"353.878789087562922279"},{"timestamp":1783719000000,"price":"353.40865181471110988"},{"timestamp":1783719900000,"price":"353.40865181471110988"},{"timestamp":1783720800000,"price":"353.141681196892129139"},{"timestamp":1783721700000,"price":"353.192053011574955694"},{"timestamp":1783722600000,"price":"353.192053011574955694"},{"timestamp":1783723500000,"price":"353.217238918916368971"},{"timestamp":1783724400000,"price":"353.176941467170107727"},{"timestamp":1783725300000,"price":"353.197090193043238349"},{"timestamp":1783726200000,"price":"353.25249918919434756"},{"timestamp":1783727100000,"price":"353.267610733599195526"}]}},{"rank":161,"slug":"bzon","symbol":"BZon","ticker":"BZ","name":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BZon","price":"13.768447","priceChange24h":"-0.497025","priceChangePct24h":"-3.484111847122899263","priceHistory24h":[{"timestamp":1783641600000,"price":"14.265472"},{"timestamp":1783642500000,"price":"14.265472"},{"timestamp":1783643400000,"price":"14.265472"},{"timestamp":1783644300000,"price":"14.265472"},{"timestamp":1783645200000,"price":"14.265472"},{"timestamp":1783646100000,"price":"14.265472"},{"timestamp":1783647000000,"price":"14.265472"},{"timestamp":1783647900000,"price":"14.265472"},{"timestamp":1783648800000,"price":"14.265472"},{"timestamp":1783649700000,"price":"14.265472"},{"timestamp":1783650600000,"price":"14.265472"},{"timestamp":1783651500000,"price":"14.265472"},{"timestamp":1783652400000,"price":"14.265472"},{"timestamp":1783653300000,"price":"14.265472"},{"timestamp":1783654200000,"price":"14.265472"},{"timestamp":1783655100000,"price":"14.265472"},{"timestamp":1783656000000,"price":"14.265472"},{"timestamp":1783656900000,"price":"14.265472"},{"timestamp":1783657800000,"price":"14.265472"},{"timestamp":1783658700000,"price":"14.265472"},{"timestamp":1783659600000,"price":"14.265472"},{"timestamp":1783660500000,"price":"14.265472"},{"timestamp":1783661400000,"price":"14.265472"},{"timestamp":1783662300000,"price":"14.265472"},{"timestamp":1783663200000,"price":"14.265472"},{"timestamp":1783664100000,"price":"14.265472"},{"timestamp":1783665000000,"price":"14.265472"},{"timestamp":1783665900000,"price":"14.265472"},{"timestamp":1783666800000,"price":"14.265472"},{"timestamp":1783667700000,"price":"14.265472"},{"timestamp":1783668600000,"price":"14.265472"},{"timestamp":1783669500000,"price":"14.265472"},{"timestamp":1783670400000,"price":"14.265472"},{"timestamp":1783671300000,"price":"14.265472"},{"timestamp":1783672200000,"price":"14.265472"},{"timestamp":1783673100000,"price":"14.265472"},{"timestamp":1783674000000,"price":"14.265472"},{"timestamp":1783674900000,"price":"14.265472"},{"timestamp":1783675800000,"price":"14.265472"},{"timestamp":1783676700000,"price":"14.265472"},{"timestamp":1783677600000,"price":"14.265472"},{"timestamp":1783678500000,"price":"14.265472"},{"timestamp":1783679400000,"price":"14.265472"},{"timestamp":1783680300000,"price":"14.265472"},{"timestamp":1783681200000,"price":"14.265472"},{"timestamp":1783682100000,"price":"14.265472"},{"timestamp":1783683000000,"price":"14.265472"},{"timestamp":1783683900000,"price":"14.265472"},{"timestamp":1783684800000,"price":"14.265472"},{"timestamp":1783685700000,"price":"14.265472"},{"timestamp":1783686600000,"price":"14.265472"},{"timestamp":1783687500000,"price":"14.265472"},{"timestamp":1783688400000,"price":"14.265472"},{"timestamp":1783689300000,"price":"14.265472"},{"timestamp":1783690200000,"price":"14.331429"},{"timestamp":1783691100000,"price":"14.363"},{"timestamp":1783692000000,"price":"14.267"},{"timestamp":1783692900000,"price":"14.207143"},{"timestamp":1783693800000,"price":"14.136"},{"timestamp":1783694700000,"price":"14.071"},{"timestamp":1783695600000,"price":"13.957273"},{"timestamp":1783696500000,"price":"13.903684"},{"timestamp":1783697400000,"price":"13.855"},{"timestamp":1783698300000,"price":"13.834286"},{"timestamp":1783699200000,"price":"13.805294"},{"timestamp":1783700100000,"price":"13.822727"},{"timestamp":1783701000000,"price":"13.834667"},{"timestamp":1783701900000,"price":"13.845714"},{"timestamp":1783702800000,"price":"13.815556"},{"timestamp":1783703700000,"price":"13.815833"},{"timestamp":1783704600000,"price":"13.796"},{"timestamp":1783705500000,"price":"13.814286"},{"timestamp":1783706400000,"price":"13.8175"},{"timestamp":1783707300000,"price":"13.827273"},{"timestamp":1783708200000,"price":"13.805882"},{"timestamp":1783709100000,"price":"13.817692"},{"timestamp":1783710000000,"price":"13.835217"},{"timestamp":1783710900000,"price":"13.854286"},{"timestamp":1783711800000,"price":"13.833103"},{"timestamp":1783712700000,"price":"13.768447"},{"timestamp":1783713600000,"price":"13.768447"},{"timestamp":1783714500000,"price":"13.768447"},{"timestamp":1783715400000,"price":"13.768447"},{"timestamp":1783716300000,"price":"13.768447"},{"timestamp":1783717200000,"price":"13.768447"},{"timestamp":1783718100000,"price":"13.768447"},{"timestamp":1783719000000,"price":"13.768447"},{"timestamp":1783719900000,"price":"13.768447"},{"timestamp":1783720800000,"price":"13.768447"},{"timestamp":1783721700000,"price":"13.768447"},{"timestamp":1783722600000,"price":"13.768447"},{"timestamp":1783723500000,"price":"13.768447"},{"timestamp":1783724400000,"price":"13.768447"},{"timestamp":1783725300000,"price":"13.768447"},{"timestamp":1783726200000,"price":"13.768447"},{"timestamp":1783727100000,"price":"13.768447"}]}},{"rank":162,"slug":"gson","symbol":"GSon","ticker":"GS","name":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GSon","price":"1066.832391245252230025","priceChange24h":"-0.258509601730473506","priceChangePct24h":"-0.024225640151676537","priceHistory24h":[{"timestamp":1783641600000,"price":"1067.090900846982703531"},{"timestamp":1783642500000,"price":"1067.090900846982703531"},{"timestamp":1783643400000,"price":"1077.328210438585094855"},{"timestamp":1783644300000,"price":"1076.516309240491424067"},{"timestamp":1783645200000,"price":"1075.665959449739548333"},{"timestamp":1783646100000,"price":"1074.565556403708459746"},{"timestamp":1783647000000,"price":"1076.099890250314990435"},{"timestamp":1783647900000,"price":"1068.274654978106863069"},{"timestamp":1783648800000,"price":"1068.274654978106863069"},{"timestamp":1783649700000,"price":"1074.565556403708459746"},{"timestamp":1783650600000,"price":"1074.565556403708459746"},{"timestamp":1783651500000,"price":"1057.396195705858191688"},{"timestamp":1783652400000,"price":"1067.550803845673146541"},{"timestamp":1783653300000,"price":"1067.550803845673146541"},{"timestamp":1783654200000,"price":"1067.550803845673146541"},{"timestamp":1783655100000,"price":"1067.550803845673146541"},{"timestamp":1783656000000,"price":"1063.981301203933755164"},{"timestamp":1783656900000,"price":"1063.981301203933755164"},{"timestamp":1783657800000,"price":"1063.981301203933755164"},{"timestamp":1783658700000,"price":"1068.241283224267963353"},{"timestamp":1783659600000,"price":"1066.366504143810195993"},{"timestamp":1783660500000,"price":"1066.366504143810195993"},{"timestamp":1783661400000,"price":"1066.366504143810195993"},{"timestamp":1783662300000,"price":"1066.366504143810195993"},{"timestamp":1783663200000,"price":"1066.366504143810195993"},{"timestamp":1783664100000,"price":"1064.668473817661788688"},{"timestamp":1783665000000,"price":"1067.98839805272795198"},{"timestamp":1783665900000,"price":"1067.98839805272795198"},{"timestamp":1783666800000,"price":"1067.98839805272795198"},{"timestamp":1783667700000,"price":"1070.522608485162412958"},{"timestamp":1783668600000,"price":"1070.531027449914904597"},{"timestamp":1783669500000,"price":"1068.687200416037880531"},{"timestamp":1783670400000,"price":"1064.943978958221785097"},{"timestamp":1783671300000,"price":"1068.14162967724687067"},{"timestamp":1783672200000,"price":"1068.14162967724687067"},{"timestamp":1783673100000,"price":"1069.30349328763513241"},{"timestamp":1783674000000,"price":"1069.244558513735325043"},{"timestamp":1783674900000,"price":"1069.594800783612592126"},{"timestamp":1783675800000,"price":"1069.412943870682255505"},{"timestamp":1783676700000,"price":"1067.92441169791341304"},{"timestamp":1783677600000,"price":"1067.92441169791341304"},{"timestamp":1783678500000,"price":"1069.712671341728389806"},{"timestamp":1783679400000,"price":"1072.137430180799544743"},{"timestamp":1783680300000,"price":"1069.197410088425769382"},{"timestamp":1783681200000,"price":"1074.365177364196168341"},{"timestamp":1783682100000,"price":"1074.365177364196168341"},{"timestamp":1783683000000,"price":"1074.365177364196168341"},{"timestamp":1783683900000,"price":"1074.504937432731680873"},{"timestamp":1783684800000,"price":"1075.284565090677314588"},{"timestamp":1783685700000,"price":"1073.770775013334814259"},{"timestamp":1783686600000,"price":"1073.770775013334814259"},{"timestamp":1783687500000,"price":"1073.770775013334814259"},{"timestamp":1783688400000,"price":"1073.114911087800104077"},{"timestamp":1783689300000,"price":"1079.973598084423334179"},{"timestamp":1783690200000,"price":"1067.722348461324150129"},{"timestamp":1783691100000,"price":"1066.738974380028464942"},{"timestamp":1783692000000,"price":"1061.645296620902068068"},{"timestamp":1783692900000,"price":"1069.199935878883135168"},{"timestamp":1783693800000,"price":"1065.487023906555429171"},{"timestamp":1783694700000,"price":"1062.2733768514057546"},{"timestamp":1783695600000,"price":"1066.718768056369538651"},{"timestamp":1783696500000,"price":"1066.734259234402654492"},{"timestamp":1783697400000,"price":"1066.075533083121657401"},{"timestamp":1783698300000,"price":"1067.505130481990692499"},{"timestamp":1783699200000,"price":"1066.257389996051994021"},{"timestamp":1783700100000,"price":"1068.252764457370965271"},{"timestamp":1783701000000,"price":"1068.796650999085003626"},{"timestamp":1783701900000,"price":"1068.823593100735632996"},{"timestamp":1783702800000,"price":"1069.076172146472211635"},{"timestamp":1783703700000,"price":"1069.490401781480200603"},{"timestamp":1783704600000,"price":"1070.106694653077452483"},{"timestamp":1783705500000,"price":"1069.561123914286442622"},{"timestamp":1783706400000,"price":"1069.505556524224395322"},{"timestamp":1783707300000,"price":"1070.264977858511102746"},{"timestamp":1783708200000,"price":"1069.907998800325949638"},{"timestamp":1783709100000,"price":"1069.055965822813285344"},{"timestamp":1783710000000,"price":"1068.318435009262475717"},{"timestamp":1783710900000,"price":"1067.856215355564536808"},{"timestamp":1783711800000,"price":"1069.386002779347809081"},{"timestamp":1783712700000,"price":"1066.513336425626332727"},{"timestamp":1783713600000,"price":"1068.131526515417407524"},{"timestamp":1783714500000,"price":"1068.156784419991065388"},{"timestamp":1783715400000,"price":"1067.432724152107478974"},{"timestamp":1783716300000,"price":"1067.904205374254486749"},{"timestamp":1783717200000,"price":"1067.904205374254486749"},{"timestamp":1783718100000,"price":"1067.900837990416726683"},{"timestamp":1783719000000,"price":"1068.404311884812912455"},{"timestamp":1783719900000,"price":"1067.429356768269718907"},{"timestamp":1783720800000,"price":"1067.432724152107478974"},{"timestamp":1783721700000,"price":"1067.121210332471092967"},{"timestamp":1783722600000,"price":"1067.121210332471092967"},{"timestamp":1783723500000,"price":"1067.121210332471092967"},{"timestamp":1783724400000,"price":"1067.121210332471092967"},{"timestamp":1783725300000,"price":"1067.121210332471092967"},{"timestamp":1783726200000,"price":"1067.121210332471092967"},{"timestamp":1783727100000,"price":"1066.832391245252230025"}]}},{"rank":163,"slug":"isrgon","symbol":"ISRGon","ticker":"ISRG","name":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ISRGon","price":"407.866667","priceChange24h":"-4.643333","priceChangePct24h":"-1.125629196867954716","priceHistory24h":[{"timestamp":1783641600000,"price":"412.51"},{"timestamp":1783642500000,"price":"412.768462"},{"timestamp":1783643400000,"price":"412.768462"},{"timestamp":1783644300000,"price":"412.598"},{"timestamp":1783645200000,"price":"412.663333"},{"timestamp":1783646100000,"price":"412.526364"},{"timestamp":1783647000000,"price":"412.09"},{"timestamp":1783647900000,"price":"412.09"},{"timestamp":1783648800000,"price":"412.09"},{"timestamp":1783649700000,"price":"412.09"},{"timestamp":1783650600000,"price":"412.120435"},{"timestamp":1783651500000,"price":"412.506667"},{"timestamp":1783652400000,"price":"412.4"},{"timestamp":1783653300000,"price":"412.4"},{"timestamp":1783654200000,"price":"412.4"},{"timestamp":1783655100000,"price":"412.682727"},{"timestamp":1783656000000,"price":"412.6575"},{"timestamp":1783656900000,"price":"411.88"},{"timestamp":1783657800000,"price":"412.608333"},{"timestamp":1783658700000,"price":"412.735294"},{"timestamp":1783659600000,"price":"412.735294"},{"timestamp":1783660500000,"price":"412.735294"},{"timestamp":1783661400000,"price":"412.731707"},{"timestamp":1783662300000,"price":"412.682727"},{"timestamp":1783663200000,"price":"412.682727"},{"timestamp":1783664100000,"price":"412.682727"},{"timestamp":1783665000000,"price":"412.682727"},{"timestamp":1783665900000,"price":"412.682727"},{"timestamp":1783666800000,"price":"413.256667"},{"timestamp":1783667700000,"price":"413.256667"},{"timestamp":1783668600000,"price":"413.038333"},{"timestamp":1783669500000,"price":"413.19"},{"timestamp":1783670400000,"price":"413.583333"},{"timestamp":1783671300000,"price":"413.795"},{"timestamp":1783672200000,"price":"413.245"},{"timestamp":1783673100000,"price":"414.071429"},{"timestamp":1783674000000,"price":"414.071429"},{"timestamp":1783674900000,"price":"414.071429"},{"timestamp":1783675800000,"price":"413.916667"},{"timestamp":1783676700000,"price":"414.745"},{"timestamp":1783677600000,"price":"414"},{"timestamp":1783678500000,"price":"414"},{"timestamp":1783679400000,"price":"414"},{"timestamp":1783680300000,"price":"413.663333"},{"timestamp":1783681200000,"price":"411.05"},{"timestamp":1783682100000,"price":"411.05"},{"timestamp":1783683000000,"price":"411.05"},{"timestamp":1783683900000,"price":"413.438462"},{"timestamp":1783684800000,"price":"413.438462"},{"timestamp":1783685700000,"price":"413.327273"},{"timestamp":1783686600000,"price":"413.438462"},{"timestamp":1783687500000,"price":"413.438462"},{"timestamp":1783688400000,"price":"413.5"},{"timestamp":1783689300000,"price":"414.636364"},{"timestamp":1783690200000,"price":"411.244"},{"timestamp":1783691100000,"price":"409.55"},{"timestamp":1783692000000,"price":"406.952857"},{"timestamp":1783692900000,"price":"406.266667"},{"timestamp":1783693800000,"price":"406.301765"},{"timestamp":1783694700000,"price":"406.168"},{"timestamp":1783695600000,"price":"404.945"},{"timestamp":1783696500000,"price":"405.424"},{"timestamp":1783697400000,"price":"405.606667"},{"timestamp":1783698300000,"price":"405.066667"},{"timestamp":1783699200000,"price":"405.0775"},{"timestamp":1783700100000,"price":"404.045"},{"timestamp":1783701000000,"price":"404.08"},{"timestamp":1783701900000,"price":"406.385"},{"timestamp":1783702800000,"price":"406.215"},{"timestamp":1783703700000,"price":"405.415"},{"timestamp":1783704600000,"price":"404.97"},{"timestamp":1783705500000,"price":"404.23"},{"timestamp":1783706400000,"price":"404.23"},{"timestamp":1783707300000,"price":"404.335"},{"timestamp":1783708200000,"price":"405.122857"},{"timestamp":1783709100000,"price":"405.825"},{"timestamp":1783710000000,"price":"406.674"},{"timestamp":1783710900000,"price":"406.33"},{"timestamp":1783711800000,"price":"406.195"},{"timestamp":1783712700000,"price":"406.732353"},{"timestamp":1783713600000,"price":"407"},{"timestamp":1783714500000,"price":"407"},{"timestamp":1783715400000,"price":"407.47"},{"timestamp":1783716300000,"price":"406.924"},{"timestamp":1783717200000,"price":"406.87"},{"timestamp":1783718100000,"price":"407.293333"},{"timestamp":1783719000000,"price":"406.985"},{"timestamp":1783719900000,"price":"406.985"},{"timestamp":1783720800000,"price":"406.985"},{"timestamp":1783721700000,"price":"406.985"},{"timestamp":1783722600000,"price":"407.06"},{"timestamp":1783723500000,"price":"407.16"},{"timestamp":1783724400000,"price":"407.36"},{"timestamp":1783725300000,"price":"407.36"},{"timestamp":1783726200000,"price":"406.985"},{"timestamp":1783727100000,"price":"407.866667"}]}},{"rank":164,"slug":"jdon","symbol":"JDon","ticker":"JD","name":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JDon","price":"29.273101283802816908","priceChange24h":"0.567009171830985916","priceChangePct24h":"1.975222435778764968","priceHistory24h":[{"timestamp":1783641600000,"price":"28.706092111971830993"},{"timestamp":1783642500000,"price":"28.444509764788732401"},{"timestamp":1783643400000,"price":"28.662052112676056345"},{"timestamp":1783644300000,"price":"28.66786811126760564"},{"timestamp":1783645200000,"price":"28.450769566901408457"},{"timestamp":1783646100000,"price":"28.812752891549295781"},{"timestamp":1783647000000,"price":"28.761323408450704232"},{"timestamp":1783647900000,"price":"28.9785936809859155"},{"timestamp":1783648800000,"price":"29.213417469014084514"},{"timestamp":1783649700000,"price":"29.150501854225352119"},{"timestamp":1783650600000,"price":"29.224720492957746486"},{"timestamp":1783651500000,"price":"29.204197942253521134"},{"timestamp":1783652400000,"price":"29.307430365492957753"},{"timestamp":1783653300000,"price":"29.348604780281690148"},{"timestamp":1783654200000,"price":"29.317518878169014091"},{"timestamp":1783655100000,"price":"29.33471755774647888"},{"timestamp":1783656000000,"price":"29.224906704225352119"},{"timestamp":1783656900000,"price":"29.245295803521126767"},{"timestamp":1783657800000,"price":"29.229470949295774655"},{"timestamp":1783658700000,"price":"29.275741345774647894"},{"timestamp":1783659600000,"price":"29.317826126760563387"},{"timestamp":1783660500000,"price":"29.214634049295774655"},{"timestamp":1783661400000,"price":"29.285859859154929584"},{"timestamp":1783662300000,"price":"29.337803492253521134"},{"timestamp":1783663200000,"price":"29.338345573943661979"},{"timestamp":1783664100000,"price":"29.337702110563380288"},{"timestamp":1783665000000,"price":"29.338310400704225359"},{"timestamp":1783665900000,"price":"29.30847832112676057"},{"timestamp":1783666800000,"price":"29.21982417112676057"},{"timestamp":1783667700000,"price":"29.131747276056338035"},{"timestamp":1783668600000,"price":"29.137271543661971838"},{"timestamp":1783669500000,"price":"29.127580281690140852"},{"timestamp":1783670400000,"price":"29.098958575352112683"},{"timestamp":1783671300000,"price":"29.100683098591549303"},{"timestamp":1783672200000,"price":"29.07826843450704226"},{"timestamp":1783673100000,"price":"29.091816338732394373"},{"timestamp":1783674000000,"price":"29.098958575352112683"},{"timestamp":1783674900000,"price":"29.178271126760563387"},{"timestamp":1783675800000,"price":"29.145511392253521134"},{"timestamp":1783676700000,"price":"29.159932420422535218"},{"timestamp":1783677600000,"price":"29.173098591549295781"},{"timestamp":1783678500000,"price":"29.173098591549295781"},{"timestamp":1783679400000,"price":"29.179305633802816908"},{"timestamp":1783680300000,"price":"29.182409154929577472"},{"timestamp":1783681200000,"price":"29.191719718309859162"},{"timestamp":1783682100000,"price":"29.190685211267605641"},{"timestamp":1783683000000,"price":"29.169337123943661979"},{"timestamp":1783683900000,"price":"29.183443661971830993"},{"timestamp":1783684800000,"price":"29.19896126760563381"},{"timestamp":1783685700000,"price":"29.209881523943661979"},{"timestamp":1783686600000,"price":"29.207581814788732401"},{"timestamp":1783687500000,"price":"29.204133802816901415"},{"timestamp":1783688400000,"price":"29.200685790845070429"},{"timestamp":1783689300000,"price":"29.404138152816901415"},{"timestamp":1783690200000,"price":"29.311463908450704232"},{"timestamp":1783691100000,"price":"29.44937300774647888"},{"timestamp":1783692000000,"price":"29.464351635211267612"},{"timestamp":1783692900000,"price":"29.445764647183098598"},{"timestamp":1783693800000,"price":"29.383914574647887331"},{"timestamp":1783694700000,"price":"29.355286661267605641"},{"timestamp":1783695600000,"price":"29.300687448591549303"},{"timestamp":1783696500000,"price":"29.323897648591549303"},{"timestamp":1783697400000,"price":"29.277583802816901415"},{"timestamp":1783698300000,"price":"29.259678554929577472"},{"timestamp":1783699200000,"price":"29.295927681690140852"},{"timestamp":1783700100000,"price":"29.283446354225352119"},{"timestamp":1783701000000,"price":"29.260067529577464796"},{"timestamp":1783701900000,"price":"29.292856230281690148"},{"timestamp":1783702800000,"price":"29.243767836619718317"},{"timestamp":1783703700000,"price":"29.251751127464788739"},{"timestamp":1783704600000,"price":"29.220636259154929584"},{"timestamp":1783705500000,"price":"29.178714930281690148"},{"timestamp":1783706400000,"price":"29.188351363380281697"},{"timestamp":1783707300000,"price":"29.2194362309859155"},{"timestamp":1783708200000,"price":"29.199517832394366204"},{"timestamp":1783709100000,"price":"29.190728660563380288"},{"timestamp":1783710000000,"price":"29.226869164084507049"},{"timestamp":1783710900000,"price":"29.208123896478873246"},{"timestamp":1783711800000,"price":"29.167317766197183105"},{"timestamp":1783712700000,"price":"29.177278000000000007"},{"timestamp":1783713600000,"price":"29.266204225352112683"},{"timestamp":1783714500000,"price":"29.266204225352112683"},{"timestamp":1783715400000,"price":"29.271376760563380288"},{"timestamp":1783716300000,"price":"29.271376760563380288"},{"timestamp":1783717200000,"price":"29.228518168309859162"},{"timestamp":1783718100000,"price":"29.228518168309859162"},{"timestamp":1783719000000,"price":"29.266204225352112683"},{"timestamp":1783719900000,"price":"29.266204225352112683"},{"timestamp":1783720800000,"price":"29.266204225352112683"},{"timestamp":1783721700000,"price":"29.211030861267605641"},{"timestamp":1783722600000,"price":"29.211030861267605641"},{"timestamp":1783723500000,"price":"29.211030861267605641"},{"timestamp":1783724400000,"price":"29.252411142957746486"},{"timestamp":1783725300000,"price":"29.252411142957746486"},{"timestamp":1783726200000,"price":"29.273101283802816908"},{"timestamp":1783727100000,"price":"29.273101283802816908"}]}},{"rank":165,"slug":"powion","symbol":"POWIon","ticker":"POWI","name":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWIon","price":"72.114444","priceChange24h":"1.301111","priceChangePct24h":"1.837381386920454655","priceHistory24h":[{"timestamp":1783641600000,"price":"70.813333"},{"timestamp":1783642500000,"price":"70.813333"},{"timestamp":1783643400000,"price":"70.813333"},{"timestamp":1783644300000,"price":"70.813333"},{"timestamp":1783645200000,"price":"70.813333"},{"timestamp":1783646100000,"price":"70.813333"},{"timestamp":1783647000000,"price":"70.813333"},{"timestamp":1783647900000,"price":"70.813333"},{"timestamp":1783648800000,"price":"70.813333"},{"timestamp":1783649700000,"price":"70.813333"},{"timestamp":1783650600000,"price":"70.813333"},{"timestamp":1783651500000,"price":"70.813333"},{"timestamp":1783652400000,"price":"70.813333"},{"timestamp":1783653300000,"price":"70.813333"},{"timestamp":1783654200000,"price":"70.813333"},{"timestamp":1783655100000,"price":"70.813333"},{"timestamp":1783656000000,"price":"70.813333"},{"timestamp":1783656900000,"price":"70.813333"},{"timestamp":1783657800000,"price":"70.813333"},{"timestamp":1783658700000,"price":"70.813333"},{"timestamp":1783659600000,"price":"70.813333"},{"timestamp":1783660500000,"price":"70.813333"},{"timestamp":1783661400000,"price":"70.813333"},{"timestamp":1783662300000,"price":"70.813333"},{"timestamp":1783663200000,"price":"70.813333"},{"timestamp":1783664100000,"price":"70.813333"},{"timestamp":1783665000000,"price":"70.813333"},{"timestamp":1783665900000,"price":"70.813333"},{"timestamp":1783666800000,"price":"70.813333"},{"timestamp":1783667700000,"price":"70.813333"},{"timestamp":1783668600000,"price":"70.813333"},{"timestamp":1783669500000,"price":"70.813333"},{"timestamp":1783670400000,"price":"70.813333"},{"timestamp":1783671300000,"price":"70.813333"},{"timestamp":1783672200000,"price":"70.813333"},{"timestamp":1783673100000,"price":"70.813333"},{"timestamp":1783674000000,"price":"70.813333"},{"timestamp":1783674900000,"price":"70.813333"},{"timestamp":1783675800000,"price":"70.813333"},{"timestamp":1783676700000,"price":"70.813333"},{"timestamp":1783677600000,"price":"70.813333"},{"timestamp":1783678500000,"price":"70.813333"},{"timestamp":1783679400000,"price":"70.813333"},{"timestamp":1783680300000,"price":"70.813333"},{"timestamp":1783681200000,"price":"70.813333"},{"timestamp":1783682100000,"price":"70.813333"},{"timestamp":1783683000000,"price":"70.813333"},{"timestamp":1783683900000,"price":"70.813333"},{"timestamp":1783684800000,"price":"70.813333"},{"timestamp":1783685700000,"price":"70.813333"},{"timestamp":1783686600000,"price":"70.813333"},{"timestamp":1783687500000,"price":"70.813333"},{"timestamp":1783688400000,"price":"70.813333"},{"timestamp":1783689300000,"price":"70.813333"},{"timestamp":1783690200000,"price":"69.796"},{"timestamp":1783691100000,"price":"70.526667"},{"timestamp":1783692000000,"price":"70.6"},{"timestamp":1783692900000,"price":"70.3925"},{"timestamp":1783693800000,"price":"70.4625"},{"timestamp":1783694700000,"price":"70.374545"},{"timestamp":1783695600000,"price":"70.48"},{"timestamp":1783696500000,"price":"71.28"},{"timestamp":1783697400000,"price":"71.07"},{"timestamp":1783698300000,"price":"70.982"},{"timestamp":1783699200000,"price":"71.163333"},{"timestamp":1783700100000,"price":"71.87"},{"timestamp":1783701000000,"price":"72.005"},{"timestamp":1783701900000,"price":"71.64"},{"timestamp":1783702800000,"price":"71.83"},{"timestamp":1783703700000,"price":"72.086667"},{"timestamp":1783704600000,"price":"72.13"},{"timestamp":1783705500000,"price":"71.66"},{"timestamp":1783706400000,"price":"71.86"},{"timestamp":1783707300000,"price":"71.766667"},{"timestamp":1783708200000,"price":"71.74"},{"timestamp":1783709100000,"price":"71.86"},{"timestamp":1783710000000,"price":"71.775"},{"timestamp":1783710900000,"price":"71.803333"},{"timestamp":1783711800000,"price":"72.06"},{"timestamp":1783712700000,"price":"72.114444"},{"timestamp":1783713600000,"price":"72.114444"},{"timestamp":1783714500000,"price":"72.114444"},{"timestamp":1783715400000,"price":"72.114444"},{"timestamp":1783716300000,"price":"72.114444"},{"timestamp":1783717200000,"price":"72.114444"},{"timestamp":1783718100000,"price":"72.114444"},{"timestamp":1783719000000,"price":"72.114444"},{"timestamp":1783719900000,"price":"72.114444"},{"timestamp":1783720800000,"price":"72.114444"},{"timestamp":1783721700000,"price":"72.114444"},{"timestamp":1783722600000,"price":"72.114444"},{"timestamp":1783723500000,"price":"72.114444"},{"timestamp":1783724400000,"price":"72.114444"},{"timestamp":1783725300000,"price":"72.114444"},{"timestamp":1783726200000,"price":"72.114444"},{"timestamp":1783727100000,"price":"72.114444"}]}},{"rank":166,"slug":"usaron","symbol":"USARon","ticker":"USAR","name":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USARon","price":"18.592381","priceChange24h":"-0.480346","priceChangePct24h":"-2.518496699501859383","priceHistory24h":[{"timestamp":1783641600000,"price":"19.072727"},{"timestamp":1783642500000,"price":"18.9701"},{"timestamp":1783643400000,"price":"18.990278"},{"timestamp":1783644300000,"price":"19.000492"},{"timestamp":1783645200000,"price":"19.011067"},{"timestamp":1783646100000,"price":"19.030099"},{"timestamp":1783647000000,"price":"19.031731"},{"timestamp":1783647900000,"price":"19.071538"},{"timestamp":1783648800000,"price":"19.03037"},{"timestamp":1783649700000,"price":"19.030769"},{"timestamp":1783650600000,"price":"19.030769"},{"timestamp":1783651500000,"price":"19.033462"},{"timestamp":1783652400000,"price":"19.080271"},{"timestamp":1783653300000,"price":"19.032308"},{"timestamp":1783654200000,"price":"19.061154"},{"timestamp":1783655100000,"price":"19.158333"},{"timestamp":1783656000000,"price":"19.125"},{"timestamp":1783656900000,"price":"19.113328"},{"timestamp":1783657800000,"price":"19.134376"},{"timestamp":1783658700000,"price":"19.03024"},{"timestamp":1783659600000,"price":"19.07"},{"timestamp":1783660500000,"price":"19.054286"},{"timestamp":1783661400000,"price":"19.113333"},{"timestamp":1783662300000,"price":"19.050464"},{"timestamp":1783663200000,"price":"19.050397"},{"timestamp":1783664100000,"price":"19.05039"},{"timestamp":1783665000000,"price":"19.032247"},{"timestamp":1783665900000,"price":"19.012438"},{"timestamp":1783666800000,"price":"19.017027"},{"timestamp":1783667700000,"price":"19.025714"},{"timestamp":1783668600000,"price":"19.033259"},{"timestamp":1783669500000,"price":"18.94532"},{"timestamp":1783670400000,"price":"18.963333"},{"timestamp":1783671300000,"price":"18.96"},{"timestamp":1783672200000,"price":"18.925"},{"timestamp":1783673100000,"price":"18.9075"},{"timestamp":1783674000000,"price":"18.915"},{"timestamp":1783674900000,"price":"18.955"},{"timestamp":1783675800000,"price":"18.952"},{"timestamp":1783676700000,"price":"18.965"},{"timestamp":1783677600000,"price":"19.0175"},{"timestamp":1783678500000,"price":"19.045"},{"timestamp":1783679400000,"price":"19.043333"},{"timestamp":1783680300000,"price":"19.075"},{"timestamp":1783681200000,"price":"19.093158"},{"timestamp":1783682100000,"price":"19.064706"},{"timestamp":1783683000000,"price":"19.058"},{"timestamp":1783683900000,"price":"19.04"},{"timestamp":1783684800000,"price":"19.102857"},{"timestamp":1783685700000,"price":"19.055217"},{"timestamp":1783686600000,"price":"19.054286"},{"timestamp":1783687500000,"price":"19.076087"},{"timestamp":1783688400000,"price":"19.005"},{"timestamp":1783689300000,"price":"18.84"},{"timestamp":1783690200000,"price":"18.653333"},{"timestamp":1783691100000,"price":"18.526667"},{"timestamp":1783692000000,"price":"18.606667"},{"timestamp":1783692900000,"price":"18.598235"},{"timestamp":1783693800000,"price":"18.59"},{"timestamp":1783694700000,"price":"18.4025"},{"timestamp":1783695600000,"price":"18.4075"},{"timestamp":1783696500000,"price":"18.495"},{"timestamp":1783697400000,"price":"18.3425"},{"timestamp":1783698300000,"price":"18.388333"},{"timestamp":1783699200000,"price":"18.4275"},{"timestamp":1783700100000,"price":"18.495"},{"timestamp":1783701000000,"price":"18.551429"},{"timestamp":1783701900000,"price":"18.525"},{"timestamp":1783702800000,"price":"18.5525"},{"timestamp":1783703700000,"price":"18.574286"},{"timestamp":1783704600000,"price":"18.687273"},{"timestamp":1783705500000,"price":"18.548"},{"timestamp":1783706400000,"price":"18.572222"},{"timestamp":1783707300000,"price":"18.615714"},{"timestamp":1783708200000,"price":"18.567143"},{"timestamp":1783709100000,"price":"18.558571"},{"timestamp":1783710000000,"price":"18.564"},{"timestamp":1783710900000,"price":"18.597"},{"timestamp":1783711800000,"price":"18.613333"},{"timestamp":1783712700000,"price":"18.498214"},{"timestamp":1783713600000,"price":"18.475"},{"timestamp":1783714500000,"price":"18.528333"},{"timestamp":1783715400000,"price":"18.52"},{"timestamp":1783716300000,"price":"18.54"},{"timestamp":1783717200000,"price":"18.54"},{"timestamp":1783718100000,"price":"18.54"},{"timestamp":1783719000000,"price":"18.54"},{"timestamp":1783719900000,"price":"18.54"},{"timestamp":1783720800000,"price":"18.54"},{"timestamp":1783721700000,"price":"18.5775"},{"timestamp":1783722600000,"price":"18.575"},{"timestamp":1783723500000,"price":"18.5775"},{"timestamp":1783724400000,"price":"18.595263"},{"timestamp":1783725300000,"price":"18.573333"},{"timestamp":1783726200000,"price":"18.592"},{"timestamp":1783727100000,"price":"18.592381"}]}},{"rank":167,"slug":"eemon","symbol":"EEMon","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EEMon","price":"67.54382068789948507","priceChange24h":"0.348024352740070708","priceChangePct24h":"0.517925780660733142","priceHistory24h":[{"timestamp":1783641600000,"price":"67.195796335159414363"},{"timestamp":1783642500000,"price":"66.998131826404608422"},{"timestamp":1783643400000,"price":"67.119771524099873616"},{"timestamp":1783644300000,"price":"67.697560088152383289"},{"timestamp":1783645200000,"price":"67.682355125940475139"},{"timestamp":1783646100000,"price":"67.682355125940475139"},{"timestamp":1783647000000,"price":"67.706362747608930647"},{"timestamp":1783647900000,"price":"67.794037600715235417"},{"timestamp":1783648800000,"price":"67.911161424633563891"},{"timestamp":1783649700000,"price":"67.885663716668341385"},{"timestamp":1783650600000,"price":"67.986454370178638125"},{"timestamp":1783651500000,"price":"68.077684143450087021"},{"timestamp":1783652400000,"price":"68.179016093615127691"},{"timestamp":1783653300000,"price":"68.158777275246930483"},{"timestamp":1783654200000,"price":"68.163810117739072081"},{"timestamp":1783655100000,"price":"68.493162776882919581"},{"timestamp":1783656000000,"price":"68.493189132150753555"},{"timestamp":1783656900000,"price":"68.493164804211214502"},{"timestamp":1783657800000,"price":"68.493158722226329739"},{"timestamp":1783658700000,"price":"68.133469122477283099"},{"timestamp":1783659600000,"price":"67.824376568648729477"},{"timestamp":1783660500000,"price":"67.824354268037485346"},{"timestamp":1783661400000,"price":"67.754174244452202092"},{"timestamp":1783662300000,"price":"67.754174244452202092"},{"timestamp":1783663200000,"price":"67.60516865576794461"},{"timestamp":1783664100000,"price":"67.598044624139591912"},{"timestamp":1783665000000,"price":"67.598044624139591912"},{"timestamp":1783665900000,"price":"67.598044624139591912"},{"timestamp":1783666800000,"price":"67.598610248733874895"},{"timestamp":1783667700000,"price":"67.688197886086437711"},{"timestamp":1783668600000,"price":"67.595561146978313581"},{"timestamp":1783669500000,"price":"67.252009080456838791"},{"timestamp":1783670400000,"price":"67.421739032635927079"},{"timestamp":1783671300000,"price":"67.361361141356587279"},{"timestamp":1783672200000,"price":"67.361361141356587279"},{"timestamp":1783673100000,"price":"67.374877339098826163"},{"timestamp":1783674000000,"price":"67.347845957278495855"},{"timestamp":1783674900000,"price":"67.421566709730858787"},{"timestamp":1783675800000,"price":"67.428939089075339318"},{"timestamp":1783676700000,"price":"67.412044348729614443"},{"timestamp":1783677600000,"price":"67.543206407426123981"},{"timestamp":1783678500000,"price":"67.621036554332291955"},{"timestamp":1783679400000,"price":"67.634653104825129433"},{"timestamp":1783680300000,"price":"67.723434879180461117"},{"timestamp":1783681200000,"price":"67.729837181935821908"},{"timestamp":1783682100000,"price":"67.580661297674791055"},{"timestamp":1783683000000,"price":"67.557138207468821688"},{"timestamp":1783683900000,"price":"67.557138207468821688"},{"timestamp":1783684800000,"price":"67.860161954046529037"},{"timestamp":1783685700000,"price":"67.626603597830145259"},{"timestamp":1783686600000,"price":"67.532745393424331174"},{"timestamp":1783687500000,"price":"67.510032220872182781"},{"timestamp":1783688400000,"price":"67.396036564512917544"},{"timestamp":1783689300000,"price":"67.429410442903908471"},{"timestamp":1783690200000,"price":"67.238073225757551241"},{"timestamp":1783691100000,"price":"67.501431280580980071"},{"timestamp":1783692000000,"price":"67.606933445048673416"},{"timestamp":1783692900000,"price":"67.627617261977605802"},{"timestamp":1783693800000,"price":"67.619020376342992934"},{"timestamp":1783694700000,"price":"67.525655826376992135"},{"timestamp":1783695600000,"price":"67.60615596464757118"},{"timestamp":1783696500000,"price":"67.87046585010546546"},{"timestamp":1783697400000,"price":"67.45056764098970493"},{"timestamp":1783698300000,"price":"67.717443110404821845"},{"timestamp":1783699200000,"price":"67.808945559331937627"},{"timestamp":1783700100000,"price":"67.872100890375319316"},{"timestamp":1783701000000,"price":"67.838596249309305979"},{"timestamp":1783701900000,"price":"67.859285134558975667"},{"timestamp":1783702800000,"price":"67.819654921049858267"},{"timestamp":1783703700000,"price":"67.847919932137648056"},{"timestamp":1783704600000,"price":"67.891367604826101862"},{"timestamp":1783705500000,"price":"67.819677221661102399"},{"timestamp":1783706400000,"price":"67.840599249664688012"},{"timestamp":1783707300000,"price":"67.821534254379250114"},{"timestamp":1783708200000,"price":"67.782664288980728121"},{"timestamp":1783709100000,"price":"67.819199785847648483"},{"timestamp":1783710000000,"price":"67.829849341380868951"},{"timestamp":1783710900000,"price":"67.80939866720585249"},{"timestamp":1783711800000,"price":"67.764515646084594554"},{"timestamp":1783712700000,"price":"67.815347862087298418"},{"timestamp":1783713600000,"price":"67.841500397091780435"},{"timestamp":1783714500000,"price":"67.922255978727519537"},{"timestamp":1783715400000,"price":"67.905361238381794662"},{"timestamp":1783716300000,"price":"67.918479066114081553"},{"timestamp":1783717200000,"price":"67.966923089385368377"},{"timestamp":1783718100000,"price":"67.489758937922971915"},{"timestamp":1783719000000,"price":"67.439075730549944751"},{"timestamp":1783719900000,"price":"67.807373366239226324"},{"timestamp":1783720800000,"price":"67.945907804280216394"},{"timestamp":1783721700000,"price":"67.945907804280216394"},{"timestamp":1783722600000,"price":"67.945907804280216394"},{"timestamp":1783723500000,"price":"67.773584899211924035"},{"timestamp":1783724400000,"price":"67.553112947139255871"},{"timestamp":1783725300000,"price":"67.57761016859093482"},{"timestamp":1783726200000,"price":"67.54382068789948507"},{"timestamp":1783727100000,"price":"67.54382068789948507"}]}},{"rank":168,"slug":"eqixon","symbol":"EQIXon","ticker":"EQIX","name":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQIXon","price":"1061.653290338413349999","priceChange24h":"15.400354061048500756","priceChangePct24h":"1.471953246396033994","priceHistory24h":[{"timestamp":1783641600000,"price":"1046.252936277364849243"},{"timestamp":1783642500000,"price":"1046.848110573676888636"},{"timestamp":1783643400000,"price":"1036.048978767147218322"},{"timestamp":1783644300000,"price":"1036.048978767147218322"},{"timestamp":1783645200000,"price":"1036.048978767147218322"},{"timestamp":1783646100000,"price":"1036.048978767147218322"},{"timestamp":1783647000000,"price":"1036.048978767147218322"},{"timestamp":1783647900000,"price":"1036.048978767147218322"},{"timestamp":1783648800000,"price":"1036.048978767147218322"},{"timestamp":1783649700000,"price":"1036.048978767147218322"},{"timestamp":1783650600000,"price":"1036.048978767147218322"},{"timestamp":1783651500000,"price":"1036.048978767147218322"},{"timestamp":1783652400000,"price":"1043.912702199751124807"},{"timestamp":1783653300000,"price":"1043.912702199751124807"},{"timestamp":1783654200000,"price":"1043.912702199751124807"},{"timestamp":1783655100000,"price":"1043.912702199751124807"},{"timestamp":1783656000000,"price":"1043.912702199751124807"},{"timestamp":1783656900000,"price":"1043.912702199751124807"},{"timestamp":1783657800000,"price":"1043.912702199751124807"},{"timestamp":1783658700000,"price":"1046.363908863948538727"},{"timestamp":1783659600000,"price":"1046.363908863948538727"},{"timestamp":1783660500000,"price":"1046.363908863948538727"},{"timestamp":1783661400000,"price":"1046.363908863948538727"},{"timestamp":1783662300000,"price":"1046.363908863948538727"},{"timestamp":1783663200000,"price":"1046.363908863948538727"},{"timestamp":1783664100000,"price":"1046.363908863948538727"},{"timestamp":1783665000000,"price":"1046.363908863948538727"},{"timestamp":1783665900000,"price":"1046.363908863948538727"},{"timestamp":1783666800000,"price":"1046.363908863948538727"},{"timestamp":1783667700000,"price":"1046.363908863948538727"},{"timestamp":1783668600000,"price":"1046.363908863948538727"},{"timestamp":1783669500000,"price":"1046.363908863948538727"},{"timestamp":1783670400000,"price":"1046.721657039642583363"},{"timestamp":1783671300000,"price":"1046.721657039642583363"},{"timestamp":1783672200000,"price":"1046.721657039642583363"},{"timestamp":1783673100000,"price":"1046.721657039642583363"},{"timestamp":1783674000000,"price":"1046.721657039642583363"},{"timestamp":1783674900000,"price":"1046.721657039642583363"},{"timestamp":1783675800000,"price":"1046.721657039642583363"},{"timestamp":1783676700000,"price":"1031.779907458149072305"},{"timestamp":1783677600000,"price":"1031.779907458149072305"},{"timestamp":1783678500000,"price":"1031.779907458149072305"},{"timestamp":1783679400000,"price":"1031.779907458149072305"},{"timestamp":1783680300000,"price":"1046.721657039642583363"},{"timestamp":1783681200000,"price":"1031.779907458149072305"},{"timestamp":1783682100000,"price":"1031.779907458149072305"},{"timestamp":1783683000000,"price":"1031.779907458149072305"},{"timestamp":1783683900000,"price":"1031.779907458149072305"},{"timestamp":1783684800000,"price":"1028.512348138702624051"},{"timestamp":1783685700000,"price":"1029.271069342908455689"},{"timestamp":1783686600000,"price":"1036.129909028929173696"},{"timestamp":1783687500000,"price":"1036.129909028929173696"},{"timestamp":1783688400000,"price":"1036.129909028929173696"},{"timestamp":1783689300000,"price":"1050.22189086171215332"},{"timestamp":1783690200000,"price":"1047.890087694119564085"},{"timestamp":1783691100000,"price":"1052.447473060715926124"},{"timestamp":1783692000000,"price":"1055.603753270212185738"},{"timestamp":1783692900000,"price":"1054.756514592182340409"},{"timestamp":1783693800000,"price":"1052.690263846061792249"},{"timestamp":1783694700000,"price":"1052.72398445126151623"},{"timestamp":1783695600000,"price":"1054.721107602652734933"},{"timestamp":1783696500000,"price":"1057.682649369736164427"},{"timestamp":1783697400000,"price":"1057.163684066059375586"},{"timestamp":1783698300000,"price":"1057.544056296434565847"},{"timestamp":1783699200000,"price":"1057.236521301663135423"},{"timestamp":1783700100000,"price":"1056.173636859717364077"},{"timestamp":1783701000000,"price":"1058.547591542530812494"},{"timestamp":1783701900000,"price":"1059.447940704855066038"},{"timestamp":1783702800000,"price":"1058.348637645107414773"},{"timestamp":1783703700000,"price":"1056.893579317362099523"},{"timestamp":1783704600000,"price":"1053.462473090021859024"},{"timestamp":1783705500000,"price":"1053.502938220912836712"},{"timestamp":1783706400000,"price":"1053.587241251354555077"},{"timestamp":1783707300000,"price":"1053.819915753977676779"},{"timestamp":1783708200000,"price":"1056.123055446103641968"},{"timestamp":1783709100000,"price":"1054.821427743529374541"},{"timestamp":1783710000000,"price":"1057.100963113178360171"},{"timestamp":1783710900000,"price":"1058.229650939350767158"},{"timestamp":1783711800000,"price":"1060.507621320062544225"},{"timestamp":1783712700000,"price":"1062.256412998060649684"},{"timestamp":1783713600000,"price":"1062.085761424810674032"},{"timestamp":1783714500000,"price":"1062.085761424810674032"},{"timestamp":1783715400000,"price":"1049.882995390500215188"},{"timestamp":1783716300000,"price":"1059.968929265076403762"},{"timestamp":1783717200000,"price":"1048.663983322409512356"},{"timestamp":1783718100000,"price":"1035.204269159798059098"},{"timestamp":1783719000000,"price":"1056.028637144567451456"},{"timestamp":1783719900000,"price":"1056.028637144567451456"},{"timestamp":1783720800000,"price":"1056.028637144567451456"},{"timestamp":1783721700000,"price":"1056.028637144567451456"},{"timestamp":1783722600000,"price":"1056.028637144567451456"},{"timestamp":1783723500000,"price":"1056.028637144567451456"},{"timestamp":1783724400000,"price":"1056.028637144567451456"},{"timestamp":1783725300000,"price":"1056.028637144567451456"},{"timestamp":1783726200000,"price":"1056.028637144567451456"},{"timestamp":1783727100000,"price":"1061.653290338413349999"}]}},{"rank":169,"slug":"geon","symbol":"GEon","ticker":"GE","name":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEon","price":"359.826055014853875615","priceChange24h":"-3.749009151537469896","priceChangePct24h":"-1.031151341507217146","priceHistory24h":[{"timestamp":1783641600000,"price":"363.57506416639134551"},{"timestamp":1783642500000,"price":"364.629088062688461164"},{"timestamp":1783643400000,"price":"364.629088062688461164"},{"timestamp":1783644300000,"price":"361.97701599093294911"},{"timestamp":1783645200000,"price":"362.796589453130175913"},{"timestamp":1783646100000,"price":"362.796589453130175913"},{"timestamp":1783647000000,"price":"362.796589453130175913"},{"timestamp":1783647900000,"price":"362.796589453130175913"},{"timestamp":1783648800000,"price":"362.796589453130175913"},{"timestamp":1783649700000,"price":"362.796589453130175913"},{"timestamp":1783650600000,"price":"361.793030521280074461"},{"timestamp":1783651500000,"price":"361.793030521280074461"},{"timestamp":1783652400000,"price":"361.793030521280074461"},{"timestamp":1783653300000,"price":"361.301286644673524749"},{"timestamp":1783654200000,"price":"361.301286644673524749"},{"timestamp":1783655100000,"price":"361.301286644673524749"},{"timestamp":1783656000000,"price":"361.294595917274880123"},{"timestamp":1783656900000,"price":"362.660105438398562115"},{"timestamp":1783657800000,"price":"362.660105438398562115"},{"timestamp":1783658700000,"price":"362.660105438398562115"},{"timestamp":1783659600000,"price":"361.294595917274880123"},{"timestamp":1783660500000,"price":"362.660105438398562115"},{"timestamp":1783661400000,"price":"360.426517441224542367"},{"timestamp":1783662300000,"price":"360.47502345863658517"},{"timestamp":1783663200000,"price":"360.372137593384380919"},{"timestamp":1783664100000,"price":"360.365774026197519426"},{"timestamp":1783665000000,"price":"360.359409455451726083"},{"timestamp":1783665900000,"price":"360.349618734512596493"},{"timestamp":1783666800000,"price":"360.985723559906851448"},{"timestamp":1783667700000,"price":"361.003563827038350702"},{"timestamp":1783668600000,"price":"361.008024646490424403"},{"timestamp":1783669500000,"price":"360.366152367914826914"},{"timestamp":1783670400000,"price":"360.826269084784120678"},{"timestamp":1783671300000,"price":"360.378012427371431413"},{"timestamp":1783672200000,"price":"361.127336764339151114"},{"timestamp":1783673100000,"price":"361.127336764339151114"},{"timestamp":1783674000000,"price":"361.127336764339151114"},{"timestamp":1783674900000,"price":"360.613848776356205254"},{"timestamp":1783675800000,"price":"360.613848776356205254"},{"timestamp":1783676700000,"price":"361.127336764339151114"},{"timestamp":1783677600000,"price":"360.583742008400702211"},{"timestamp":1783678500000,"price":"360.593777597719203225"},{"timestamp":1783679400000,"price":"361.582283145591553156"},{"timestamp":1783680300000,"price":"361.582283145591553156"},{"timestamp":1783681200000,"price":"360.670717450347354953"},{"timestamp":1783682100000,"price":"363.012354623477947725"},{"timestamp":1783683000000,"price":"361.113955309541861861"},{"timestamp":1783683900000,"price":"361.113955309541861861"},{"timestamp":1783684800000,"price":"360.612175843616811135"},{"timestamp":1783685700000,"price":"360.478368320556441558"},{"timestamp":1783686600000,"price":"359.354382316884327932"},{"timestamp":1783687500000,"price":"359.354382316884327932"},{"timestamp":1783688400000,"price":"360.264276082948063865"},{"timestamp":1783689300000,"price":"358.907798592211032786"},{"timestamp":1783690200000,"price":"356.722549018107436874"},{"timestamp":1783691100000,"price":"358.377585291069873136"},{"timestamp":1783692000000,"price":"357.778794793879668653"},{"timestamp":1783692900000,"price":"358.558225898802891397"},{"timestamp":1783693800000,"price":"359.392015776828706737"},{"timestamp":1783694700000,"price":"359.507425053991468404"},{"timestamp":1783695600000,"price":"360.563670829763700182"},{"timestamp":1783696500000,"price":"360.980147786481492284"},{"timestamp":1783697400000,"price":"360.886482620695126766"},{"timestamp":1783698300000,"price":"361.040361322392498372"},{"timestamp":1783699200000,"price":"361.56472086428417638"},{"timestamp":1783700100000,"price":"360.97011219716299127"},{"timestamp":1783701000000,"price":"361.328526244760732053"},{"timestamp":1783701900000,"price":"361.130681626259007502"},{"timestamp":1783702800000,"price":"361.123990898860362876"},{"timestamp":1783703700000,"price":"360.685770834325106475"},{"timestamp":1783704600000,"price":"361.110610447622005473"},{"timestamp":1783705500000,"price":"361.136702979850108111"},{"timestamp":1783706400000,"price":"361.476909457747292503"},{"timestamp":1783707300000,"price":"361.494830009593339765"},{"timestamp":1783708200000,"price":"361.694347560834458434"},{"timestamp":1783709100000,"price":"361.607372118887805692"},{"timestamp":1783710000000,"price":"361.307977372072169375"},{"timestamp":1783710900000,"price":"361.39160694854003388"},{"timestamp":1783711800000,"price":"361.506012666770945445"},{"timestamp":1783712700000,"price":"360.57314844031609254"},{"timestamp":1783713600000,"price":"358.126695558107347773"},{"timestamp":1783714500000,"price":"358.206980272655355889"},{"timestamp":1783715400000,"price":"358.568261488121392411"},{"timestamp":1783716300000,"price":"358.206980272655355889"},{"timestamp":1783717200000,"price":"357.077976474323991755"},{"timestamp":1783718100000,"price":"360.167265051682910108"},{"timestamp":1783719000000,"price":"359.56011189791359873"},{"timestamp":1783719900000,"price":"360.310272199471549565"},{"timestamp":1783720800000,"price":"359.026552731293650841"},{"timestamp":1783721700000,"price":"359.026552731293650841"},{"timestamp":1783722600000,"price":"359.026552731293650841"},{"timestamp":1783723500000,"price":"358.855947712879133594"},{"timestamp":1783724400000,"price":"359.826055014853875615"},{"timestamp":1783725300000,"price":"359.826055014853875615"},{"timestamp":1783726200000,"price":"359.826055014853875615"},{"timestamp":1783727100000,"price":"359.826055014853875615"}]}},{"rank":170,"slug":"ibmon","symbol":"IBMon","ticker":"IBM","name":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBMon","price":"293.102105044058741664","priceChange24h":"-6.570372188070983459","priceChangePct24h":"-2.192517727606161871","priceHistory24h":[{"timestamp":1783641600000,"price":"299.672477232129725123"},{"timestamp":1783642500000,"price":"299.37570219133183302"},{"timestamp":1783643400000,"price":"299.434594342417196031"},{"timestamp":1783644300000,"price":"299.471808132601366351"},{"timestamp":1783645200000,"price":"299.325281505254757318"},{"timestamp":1783646100000,"price":"299.314241325964764439"},{"timestamp":1783647000000,"price":"299.146928874335447574"},{"timestamp":1783647900000,"price":"299.605307999723794995"},{"timestamp":1783648800000,"price":"299.401764871220976424"},{"timestamp":1783649700000,"price":"299.368101890913537775"},{"timestamp":1783650600000,"price":"299.247653209190709857"},{"timestamp":1783651500000,"price":"299.230381557021603188"},{"timestamp":1783652400000,"price":"299.228026563024825577"},{"timestamp":1783653300000,"price":"299.424663473177543513"},{"timestamp":1783654200000,"price":"299.605307999723794995"},{"timestamp":1783655100000,"price":"299.590042265086083602"},{"timestamp":1783656000000,"price":"300.012394256729432136"},{"timestamp":1783656900000,"price":"300.055245173857488015"},{"timestamp":1783657800000,"price":"300.081239666798582975"},{"timestamp":1783658700000,"price":"299.810492703557988797"},{"timestamp":1783659600000,"price":"299.802490405460900485"},{"timestamp":1783660500000,"price":"299.948199807146570701"},{"timestamp":1783661400000,"price":"299.615485156148935923"},{"timestamp":1783662300000,"price":"299.565042080327724911"},{"timestamp":1783663200000,"price":"299.535340049300951111"},{"timestamp":1783664100000,"price":"299.599756360893880618"},{"timestamp":1783665000000,"price":"299.355808903667610047"},{"timestamp":1783665900000,"price":"299.338851725632040232"},{"timestamp":1783666800000,"price":"300.091416823223723904"},{"timestamp":1783667700000,"price":"300.033438580785338548"},{"timestamp":1783668600000,"price":"300.248165386483744485"},{"timestamp":1783669500000,"price":"300.268330404224518721"},{"timestamp":1783670400000,"price":"301.864636726105081128"},{"timestamp":1783671300000,"price":"302.195394309922161306"},{"timestamp":1783672200000,"price":"301.971496868569060878"},{"timestamp":1783673100000,"price":"301.676359332239973951"},{"timestamp":1783674000000,"price":"302.002028337844483663"},{"timestamp":1783674900000,"price":"302.078357011033040627"},{"timestamp":1783675800000,"price":"301.493170516587437237"},{"timestamp":1783676700000,"price":"302.032559807119906449"},{"timestamp":1783677600000,"price":"301.605119237263987451"},{"timestamp":1783678500000,"price":"301.432107578036591666"},{"timestamp":1783679400000,"price":"302.261545826685577341"},{"timestamp":1783680300000,"price":"302.231014357410154555"},{"timestamp":1783681200000,"price":"302.05800269818275877"},{"timestamp":1783682100000,"price":"301.664485643838762029"},{"timestamp":1783683000000,"price":"301.50843625122514863"},{"timestamp":1783683900000,"price":"301.427018999824021202"},{"timestamp":1783684800000,"price":"301.630562128326839772"},{"timestamp":1783685700000,"price":"301.667878707790904015"},{"timestamp":1783686600000,"price":"301.9121304619942863"},{"timestamp":1783687500000,"price":"302.688986396541496339"},{"timestamp":1783688400000,"price":"302.640644903522076929"},{"timestamp":1783689300000,"price":"301.671270754027403486"},{"timestamp":1783690200000,"price":"301.722156536153108129"},{"timestamp":1783691100000,"price":"301.118312260833293874"},{"timestamp":1783692000000,"price":"298.214429615715987258"},{"timestamp":1783692900000,"price":"297.971874393488675966"},{"timestamp":1783693800000,"price":"297.432485102956206754"},{"timestamp":1783694700000,"price":"297.58819559626086296"},{"timestamp":1783695600000,"price":"297.067804003627204319"},{"timestamp":1783696500000,"price":"296.699729840346059899"},{"timestamp":1783697400000,"price":"295.91439226363413741"},{"timestamp":1783698300000,"price":"295.917785327586279395"},{"timestamp":1783699200000,"price":"295.157890641937209227"},{"timestamp":1783700100000,"price":"294.786424432419565336"},{"timestamp":1783701000000,"price":"295.405534442377090983"},{"timestamp":1783701900000,"price":"295.610774102855980547"},{"timestamp":1783702800000,"price":"295.142624907299497834"},{"timestamp":1783703700000,"price":"294.984878982709813442"},{"timestamp":1783704600000,"price":"294.828829590096200043"},{"timestamp":1783705500000,"price":"294.715184337443578836"},{"timestamp":1783706400000,"price":"294.282655189375089373"},{"timestamp":1783707300000,"price":"294.408173112713279987"},{"timestamp":1783708200000,"price":"294.129997842997975446"},{"timestamp":1783709100000,"price":"294.255515766336166059"},{"timestamp":1783710000000,"price":"294.786424432419565336"},{"timestamp":1783710900000,"price":"293.781430235436898643"},{"timestamp":1783711800000,"price":"293.079715299923431621"},{"timestamp":1783712700000,"price":"292.721567935019369663"},{"timestamp":1783713600000,"price":"292.516918549613138274"},{"timestamp":1783714500000,"price":"292.720461678115956844"},{"timestamp":1783715400000,"price":"292.888384759130782165"},{"timestamp":1783716300000,"price":"293.950201073581938203"},{"timestamp":1783717200000,"price":"293.544811348552372055"},{"timestamp":1783718100000,"price":"293.305648172561560235"},{"timestamp":1783719000000,"price":"293.305648172561560235"},{"timestamp":1783719900000,"price":"293.305648172561560235"},{"timestamp":1783720800000,"price":"293.305648172561560235"},{"timestamp":1783721700000,"price":"293.174799454687880802"},{"timestamp":1783722600000,"price":"293.165712271715872467"},{"timestamp":1783723500000,"price":"293.231016031349074263"},{"timestamp":1783724400000,"price":"292.992700612488476682"},{"timestamp":1783725300000,"price":"293.065758347601993352"},{"timestamp":1783726200000,"price":"292.949447697681627736"},{"timestamp":1783727100000,"price":"293.102105044058741664"}]}},{"rank":171,"slug":"melion","symbol":"MELIon","ticker":"MELI","name":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MELIon","price":"1856.684211","priceChange24h":"52.020878","priceChangePct24h":"2.882580758901028772","priceHistory24h":[{"timestamp":1783641600000,"price":"1804.663333"},{"timestamp":1783642500000,"price":"1804.663333"},{"timestamp":1783643400000,"price":"1804.663333"},{"timestamp":1783644300000,"price":"1805.5"},{"timestamp":1783645200000,"price":"1801.222222"},{"timestamp":1783646100000,"price":"1803"},{"timestamp":1783647000000,"price":"1803"},{"timestamp":1783647900000,"price":"1803"},{"timestamp":1783648800000,"price":"1803"},{"timestamp":1783649700000,"price":"1803.044444"},{"timestamp":1783650600000,"price":"1803"},{"timestamp":1783651500000,"price":"1803"},{"timestamp":1783652400000,"price":"1803"},{"timestamp":1783653300000,"price":"1807.931765"},{"timestamp":1783654200000,"price":"1807.931765"},{"timestamp":1783655100000,"price":"1807.931765"},{"timestamp":1783656000000,"price":"1805.488"},{"timestamp":1783656900000,"price":"1805.488"},{"timestamp":1783657800000,"price":"1802.714286"},{"timestamp":1783658700000,"price":"1802.714286"},{"timestamp":1783659600000,"price":"1802.714286"},{"timestamp":1783660500000,"price":"1802.714286"},{"timestamp":1783661400000,"price":"1802.714286"},{"timestamp":1783662300000,"price":"1802.714286"},{"timestamp":1783663200000,"price":"1802.62"},{"timestamp":1783664100000,"price":"1800.477143"},{"timestamp":1783665000000,"price":"1800.477143"},{"timestamp":1783665900000,"price":"1800.477143"},{"timestamp":1783666800000,"price":"1800.08814"},{"timestamp":1783667700000,"price":"1807.955"},{"timestamp":1783668600000,"price":"1809.35"},{"timestamp":1783669500000,"price":"1802.745"},{"timestamp":1783670400000,"price":"1810.508"},{"timestamp":1783671300000,"price":"1817.230769"},{"timestamp":1783672200000,"price":"1806.44"},{"timestamp":1783673100000,"price":"1809.28"},{"timestamp":1783674000000,"price":"1807.81"},{"timestamp":1783674900000,"price":"1808.75"},{"timestamp":1783675800000,"price":"1807.68"},{"timestamp":1783676700000,"price":"1805"},{"timestamp":1783677600000,"price":"1812.8975"},{"timestamp":1783678500000,"price":"1812.8975"},{"timestamp":1783679400000,"price":"1812.424"},{"timestamp":1783680300000,"price":"1805"},{"timestamp":1783681200000,"price":"1810.041667"},{"timestamp":1783682100000,"price":"1813.363333"},{"timestamp":1783683000000,"price":"1812.03"},{"timestamp":1783683900000,"price":"1813.363333"},{"timestamp":1783684800000,"price":"1812.285714"},{"timestamp":1783685700000,"price":"1814.9"},{"timestamp":1783686600000,"price":"1824.809524"},{"timestamp":1783687500000,"price":"1827.744"},{"timestamp":1783688400000,"price":"1835.247619"},{"timestamp":1783689300000,"price":"1834.076923"},{"timestamp":1783690200000,"price":"1831.2625"},{"timestamp":1783691100000,"price":"1842.36"},{"timestamp":1783692000000,"price":"1859.76"},{"timestamp":1783692900000,"price":"1857.163333"},{"timestamp":1783693800000,"price":"1862.486364"},{"timestamp":1783694700000,"price":"1857.595"},{"timestamp":1783695600000,"price":"1858.59"},{"timestamp":1783696500000,"price":"1856.25625"},{"timestamp":1783697400000,"price":"1855.062"},{"timestamp":1783698300000,"price":"1861.405"},{"timestamp":1783699200000,"price":"1866.245"},{"timestamp":1783700100000,"price":"1866.23"},{"timestamp":1783701000000,"price":"1873.455"},{"timestamp":1783701900000,"price":"1879.083333"},{"timestamp":1783702800000,"price":"1880.84"},{"timestamp":1783703700000,"price":"1879.008"},{"timestamp":1783704600000,"price":"1878.1375"},{"timestamp":1783705500000,"price":"1880.324286"},{"timestamp":1783706400000,"price":"1877.868889"},{"timestamp":1783707300000,"price":"1879.2425"},{"timestamp":1783708200000,"price":"1879.77"},{"timestamp":1783709100000,"price":"1869.825"},{"timestamp":1783710000000,"price":"1866.895"},{"timestamp":1783710900000,"price":"1856.46"},{"timestamp":1783711800000,"price":"1851.066667"},{"timestamp":1783712700000,"price":"1852.195325"},{"timestamp":1783713600000,"price":"1852.925"},{"timestamp":1783714500000,"price":"1852.4625"},{"timestamp":1783715400000,"price":"1852.4625"},{"timestamp":1783716300000,"price":"1848.296667"},{"timestamp":1783717200000,"price":"1848.296667"},{"timestamp":1783718100000,"price":"1848.296667"},{"timestamp":1783719000000,"price":"1858.375417"},{"timestamp":1783719900000,"price":"1858.375417"},{"timestamp":1783720800000,"price":"1858.003158"},{"timestamp":1783721700000,"price":"1857.421053"},{"timestamp":1783722600000,"price":"1857.421053"},{"timestamp":1783723500000,"price":"1857.421053"},{"timestamp":1783724400000,"price":"1856.684211"},{"timestamp":1783725300000,"price":"1856.684211"},{"timestamp":1783726200000,"price":"1856.684211"},{"timestamp":1783727100000,"price":"1856.684211"}]}},{"rank":172,"slug":"mksion","symbol":"MKSIon","ticker":"MKSI","name":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MKSIon","price":"368.76","priceChange24h":"-3.97","priceChangePct24h":"-1.065114157701285113","priceHistory24h":[{"timestamp":1783641600000,"price":"372.73"},{"timestamp":1783642500000,"price":"372.73"},{"timestamp":1783643400000,"price":"372.73"},{"timestamp":1783644300000,"price":"372.73"},{"timestamp":1783645200000,"price":"372.73"},{"timestamp":1783646100000,"price":"372.73"},{"timestamp":1783647000000,"price":"372.73"},{"timestamp":1783647900000,"price":"372.73"},{"timestamp":1783648800000,"price":"372.73"},{"timestamp":1783649700000,"price":"372.73"},{"timestamp":1783650600000,"price":"372.73"},{"timestamp":1783651500000,"price":"372.73"},{"timestamp":1783652400000,"price":"372.73"},{"timestamp":1783653300000,"price":"372.73"},{"timestamp":1783654200000,"price":"372.73"},{"timestamp":1783655100000,"price":"372.73"},{"timestamp":1783656000000,"price":"372.73"},{"timestamp":1783656900000,"price":"372.73"},{"timestamp":1783657800000,"price":"372.73"},{"timestamp":1783658700000,"price":"372.73"},{"timestamp":1783659600000,"price":"372.73"},{"timestamp":1783660500000,"price":"372.73"},{"timestamp":1783661400000,"price":"372.73"},{"timestamp":1783662300000,"price":"372.73"},{"timestamp":1783663200000,"price":"372.73"},{"timestamp":1783664100000,"price":"372.73"},{"timestamp":1783665000000,"price":"372.73"},{"timestamp":1783665900000,"price":"372.73"},{"timestamp":1783666800000,"price":"372.73"},{"timestamp":1783667700000,"price":"372.73"},{"timestamp":1783668600000,"price":"372.73"},{"timestamp":1783669500000,"price":"372.73"},{"timestamp":1783670400000,"price":"372.73"},{"timestamp":1783671300000,"price":"372.73"},{"timestamp":1783672200000,"price":"372.73"},{"timestamp":1783673100000,"price":"372.73"},{"timestamp":1783674000000,"price":"372.73"},{"timestamp":1783674900000,"price":"372.73"},{"timestamp":1783675800000,"price":"372.73"},{"timestamp":1783676700000,"price":"372.73"},{"timestamp":1783677600000,"price":"367.79"},{"timestamp":1783678500000,"price":"367.79"},{"timestamp":1783679400000,"price":"367.79"},{"timestamp":1783680300000,"price":"358.465"},{"timestamp":1783681200000,"price":"367.79"},{"timestamp":1783682100000,"price":"373.79"},{"timestamp":1783683000000,"price":"370.5"},{"timestamp":1783683900000,"price":"370.5"},{"timestamp":1783684800000,"price":"364.995"},{"timestamp":1783685700000,"price":"367.125"},{"timestamp":1783686600000,"price":"367.125"},{"timestamp":1783687500000,"price":"364.995"},{"timestamp":1783688400000,"price":"367.12"},{"timestamp":1783689300000,"price":"362.085"},{"timestamp":1783690200000,"price":"357.915"},{"timestamp":1783691100000,"price":"361.325"},{"timestamp":1783692000000,"price":"361.43"},{"timestamp":1783692900000,"price":"361.63"},{"timestamp":1783693800000,"price":"363.313333"},{"timestamp":1783694700000,"price":"360.57"},{"timestamp":1783695600000,"price":"361.946667"},{"timestamp":1783696500000,"price":"363.575"},{"timestamp":1783697400000,"price":"361.59"},{"timestamp":1783698300000,"price":"364.735"},{"timestamp":1783699200000,"price":"366.14"},{"timestamp":1783700100000,"price":"368.09"},{"timestamp":1783701000000,"price":"370.165"},{"timestamp":1783701900000,"price":"367.565"},{"timestamp":1783702800000,"price":"368.5975"},{"timestamp":1783703700000,"price":"368.57"},{"timestamp":1783704600000,"price":"370.53"},{"timestamp":1783705500000,"price":"370.075"},{"timestamp":1783706400000,"price":"371.43"},{"timestamp":1783707300000,"price":"370.75"},{"timestamp":1783708200000,"price":"370.32"},{"timestamp":1783709100000,"price":"370.6675"},{"timestamp":1783710000000,"price":"370.6"},{"timestamp":1783710900000,"price":"370.018"},{"timestamp":1783711800000,"price":"371.3275"},{"timestamp":1783712700000,"price":"368.849545"},{"timestamp":1783713600000,"price":"370.693333"},{"timestamp":1783714500000,"price":"370.693333"},{"timestamp":1783715400000,"price":"370.693333"},{"timestamp":1783716300000,"price":"368.335"},{"timestamp":1783717200000,"price":"370.693333"},{"timestamp":1783718100000,"price":"370.693333"},{"timestamp":1783719000000,"price":"368.5"},{"timestamp":1783719900000,"price":"368.5"},{"timestamp":1783720800000,"price":"368.5"},{"timestamp":1783721700000,"price":"368.585"},{"timestamp":1783722600000,"price":"368.585"},{"timestamp":1783723500000,"price":"368.585"},{"timestamp":1783724400000,"price":"368.585"},{"timestamp":1783725300000,"price":"368.585"},{"timestamp":1783726200000,"price":"368.745"},{"timestamp":1783727100000,"price":"368.76"}]}},{"rank":173,"slug":"mstron","symbol":"MSTRon","ticker":"MSTR","name":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSTRon","price":"94.766667","priceChange24h":"0.717515","priceChangePct24h":"0.76291490645231974","priceHistory24h":[{"timestamp":1783641600000,"price":"94.049152"},{"timestamp":1783642500000,"price":"93.717059"},{"timestamp":1783643400000,"price":"93.671392"},{"timestamp":1783644300000,"price":"93.772857"},{"timestamp":1783645200000,"price":"93.775587"},{"timestamp":1783646100000,"price":"94.1175"},{"timestamp":1783647000000,"price":"94.309091"},{"timestamp":1783647900000,"price":"95.171767"},{"timestamp":1783648800000,"price":"95.541415"},{"timestamp":1783649700000,"price":"95.543333"},{"timestamp":1783650600000,"price":"95.559947"},{"timestamp":1783651500000,"price":"95.994905"},{"timestamp":1783652400000,"price":"95.844615"},{"timestamp":1783653300000,"price":"95.604142"},{"timestamp":1783654200000,"price":"95.839662"},{"timestamp":1783655100000,"price":"95.892857"},{"timestamp":1783656000000,"price":"95.997804"},{"timestamp":1783656900000,"price":"95.869697"},{"timestamp":1783657800000,"price":"96.320157"},{"timestamp":1783658700000,"price":"96.107912"},{"timestamp":1783659600000,"price":"95.894578"},{"timestamp":1783660500000,"price":"96.095495"},{"timestamp":1783661400000,"price":"96.439565"},{"timestamp":1783662300000,"price":"96.298765"},{"timestamp":1783663200000,"price":"96.150675"},{"timestamp":1783664100000,"price":"95.400273"},{"timestamp":1783665000000,"price":"95.529095"},{"timestamp":1783665900000,"price":"95.444815"},{"timestamp":1783666800000,"price":"95.366585"},{"timestamp":1783667700000,"price":"95.725"},{"timestamp":1783668600000,"price":"95.581605"},{"timestamp":1783669500000,"price":"95.560465"},{"timestamp":1783670400000,"price":"95.92"},{"timestamp":1783671300000,"price":"96.993333"},{"timestamp":1783672200000,"price":"96.856875"},{"timestamp":1783673100000,"price":"97.203333"},{"timestamp":1783674000000,"price":"97.49"},{"timestamp":1783674900000,"price":"98.21"},{"timestamp":1783675800000,"price":"98.565"},{"timestamp":1783676700000,"price":"98.245"},{"timestamp":1783677600000,"price":"98.105"},{"timestamp":1783678500000,"price":"98.91"},{"timestamp":1783679400000,"price":"99.045"},{"timestamp":1783680300000,"price":"98.9"},{"timestamp":1783681200000,"price":"99.02"},{"timestamp":1783682100000,"price":"98.57"},{"timestamp":1783683000000,"price":"98.75"},{"timestamp":1783683900000,"price":"98.555"},{"timestamp":1783684800000,"price":"99.16"},{"timestamp":1783685700000,"price":"98.995"},{"timestamp":1783686600000,"price":"98.665"},{"timestamp":1783687500000,"price":"98.043846"},{"timestamp":1783688400000,"price":"98"},{"timestamp":1783689300000,"price":"98.595"},{"timestamp":1783690200000,"price":"98.786667"},{"timestamp":1783691100000,"price":"97.436667"},{"timestamp":1783692000000,"price":"97.085"},{"timestamp":1783692900000,"price":"96.42"},{"timestamp":1783693800000,"price":"95.845714"},{"timestamp":1783694700000,"price":"94.715"},{"timestamp":1783695600000,"price":"94.316667"},{"timestamp":1783696500000,"price":"95.01"},{"timestamp":1783697400000,"price":"93.943333"},{"timestamp":1783698300000,"price":"94.45"},{"timestamp":1783699200000,"price":"94.93"},{"timestamp":1783700100000,"price":"94.616667"},{"timestamp":1783701000000,"price":"94.2"},{"timestamp":1783701900000,"price":"95.055"},{"timestamp":1783702800000,"price":"93.96"},{"timestamp":1783703700000,"price":"94.095"},{"timestamp":1783704600000,"price":"94.195"},{"timestamp":1783705500000,"price":"93.853333"},{"timestamp":1783706400000,"price":"94.384"},{"timestamp":1783707300000,"price":"94.4632"},{"timestamp":1783708200000,"price":"94.415"},{"timestamp":1783709100000,"price":"93.695455"},{"timestamp":1783710000000,"price":"94.29"},{"timestamp":1783710900000,"price":"93.895"},{"timestamp":1783711800000,"price":"94.5975"},{"timestamp":1783712700000,"price":"94.62153"},{"timestamp":1783713600000,"price":"94.34"},{"timestamp":1783714500000,"price":"94.38"},{"timestamp":1783715400000,"price":"94.725"},{"timestamp":1783716300000,"price":"94.615"},{"timestamp":1783717200000,"price":"94.609167"},{"timestamp":1783718100000,"price":"94.627273"},{"timestamp":1783719000000,"price":"94.744167"},{"timestamp":1783719900000,"price":"94.755"},{"timestamp":1783720800000,"price":"94.46"},{"timestamp":1783721700000,"price":"94.583333"},{"timestamp":1783722600000,"price":"94.772308"},{"timestamp":1783723500000,"price":"94.608333"},{"timestamp":1783724400000,"price":"94.645"},{"timestamp":1783725300000,"price":"94.632"},{"timestamp":1783726200000,"price":"94.763333"},{"timestamp":1783727100000,"price":"94.766667"}]}},{"rank":174,"slug":"orclon","symbol":"ORCLon","ticker":"ORCL","name":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORCLon","price":"141.962308097494488827","priceChange24h":"-4.116344508273906246","priceChangePct24h":"-2.817895999754969585","priceHistory24h":[{"timestamp":1783641600000,"price":"146.078652605768395073"},{"timestamp":1783642500000,"price":"145.222971001363242928"},{"timestamp":1783643400000,"price":"145.449755901941440663"},{"timestamp":1783644300000,"price":"145.716858118177984662"},{"timestamp":1783645200000,"price":"145.501417502293154107"},{"timestamp":1783646100000,"price":"145.539209946058396436"},{"timestamp":1783647000000,"price":"145.700236296864939956"},{"timestamp":1783647900000,"price":"145.55554853822894126"},{"timestamp":1783648800000,"price":"145.729613508919393961"},{"timestamp":1783649700000,"price":"145.691659795891518247"},{"timestamp":1783650600000,"price":"146.185546912706259981"},{"timestamp":1783651500000,"price":"146.322061343525420431"},{"timestamp":1783652400000,"price":"146.072239128780043641"},{"timestamp":1783653300000,"price":"145.986673689758335365"},{"timestamp":1783654200000,"price":"146.137249792346235533"},{"timestamp":1783655100000,"price":"146.000287839323267439"},{"timestamp":1783656000000,"price":"146.292670020410486004"},{"timestamp":1783656900000,"price":"146.183952362871972386"},{"timestamp":1783657800000,"price":"145.978920669957235378"},{"timestamp":1783658700000,"price":"145.731532613144731243"},{"timestamp":1783659600000,"price":"146.033830838018120072"},{"timestamp":1783660500000,"price":"146.05809682237998723"},{"timestamp":1783661400000,"price":"145.701686712295748963"},{"timestamp":1783662300000,"price":"146.005335567243692392"},{"timestamp":1783663200000,"price":"146.054275748788467463"},{"timestamp":1783664100000,"price":"145.534115853224964386"},{"timestamp":1783665000000,"price":"145.735919137088359317"},{"timestamp":1783665900000,"price":"145.509068720872216769"},{"timestamp":1783666800000,"price":"145.422667705483489267"},{"timestamp":1783667700000,"price":"145.616255328348604688"},{"timestamp":1783668600000,"price":"145.485687701589050312"},{"timestamp":1783669500000,"price":"145.507712043200313418"},{"timestamp":1783670400000,"price":"145.883167045268663001"},{"timestamp":1783671300000,"price":"145.89828603864054285"},{"timestamp":1783672200000,"price":"146.346816175339645037"},{"timestamp":1783673100000,"price":"147.117884837305517336"},{"timestamp":1783674000000,"price":"147.188440139707623298"},{"timestamp":1783674900000,"price":"147.383306829411999754"},{"timestamp":1783675800000,"price":"147.485780342687926995"},{"timestamp":1783676700000,"price":"147.319471415597248656"},{"timestamp":1783677600000,"price":"147.521057993888979976"},{"timestamp":1783678500000,"price":"147.400106046913941184"},{"timestamp":1783679400000,"price":"147.539956735603829787"},{"timestamp":1783680300000,"price":"147.447982859258227373"},{"timestamp":1783681200000,"price":"147.32667108024093784"},{"timestamp":1783682100000,"price":"146.78862642345139236"},{"timestamp":1783683000000,"price":"146.828943739109738624"},{"timestamp":1783683900000,"price":"146.831823403380636006"},{"timestamp":1783684800000,"price":"147.037250205988824808"},{"timestamp":1783685700000,"price":"147.021123279725486302"},{"timestamp":1783686600000,"price":"146.51984499101767824"},{"timestamp":1783687500000,"price":"146.645072589318284653"},{"timestamp":1783688400000,"price":"146.418064935571074555"},{"timestamp":1783689300000,"price":"146.714711680722054696"},{"timestamp":1783690200000,"price":"143.961039021257004865"},{"timestamp":1783691100000,"price":"143.081113607013597653"},{"timestamp":1783692000000,"price":"142.783773404033293956"},{"timestamp":1783692900000,"price":"142.03454362402665637"},{"timestamp":1783693800000,"price":"141.787935707272141235"},{"timestamp":1783694700000,"price":"141.621291138528607164"},{"timestamp":1783695600000,"price":"141.268514626518077354"},{"timestamp":1783696500000,"price":"142.239489642645619392"},{"timestamp":1783697400000,"price":"141.775840512574637356"},{"timestamp":1783698300000,"price":"142.432829314019435984"},{"timestamp":1783699200000,"price":"142.360441589620658184"},{"timestamp":1783700100000,"price":"143.088673103699537578"},{"timestamp":1783701000000,"price":"143.37845380999390135"},{"timestamp":1783701900000,"price":"143.968094551497215461"},{"timestamp":1783702800000,"price":"143.418771125652247614"},{"timestamp":1783703700000,"price":"142.783773404033293956"},{"timestamp":1783704600000,"price":"142.394039016691649584"},{"timestamp":1783705500000,"price":"142.395719240821711165"},{"timestamp":1783706400000,"price":"142.531790181168629806"},{"timestamp":1783707300000,"price":"142.531790181168629806"},{"timestamp":1783708200000,"price":"142.187077132289769249"},{"timestamp":1783709100000,"price":"142.182373109485331698"},{"timestamp":1783710000000,"price":"142.274767293846672373"},{"timestamp":1783710900000,"price":"141.953236701471360918"},{"timestamp":1783711800000,"price":"142.083260044469527619"},{"timestamp":1783712700000,"price":"141.808094365101314367"},{"timestamp":1783713600000,"price":"141.81313402955860765"},{"timestamp":1783714500000,"price":"141.930054244967811816"},{"timestamp":1783715400000,"price":"141.838246677549300079"},{"timestamp":1783716300000,"price":"142.044202644925504676"},{"timestamp":1783717200000,"price":"141.992546084238248525"},{"timestamp":1783718100000,"price":"142.143736017957047015"},{"timestamp":1783719000000,"price":"142.05086205753937202"},{"timestamp":1783719900000,"price":"142.044105883367924645"},{"timestamp":1783720800000,"price":"142.102410769407242094"},{"timestamp":1783721700000,"price":"142.064264541197097777"},{"timestamp":1783722600000,"price":"142.078220380012234336"},{"timestamp":1783723500000,"price":"142.069057262095983689"},{"timestamp":1783724400000,"price":"142.022784070982008223"},{"timestamp":1783725300000,"price":"141.978770665410683065"},{"timestamp":1783726200000,"price":"141.97339535930053405"},{"timestamp":1783727100000,"price":"141.962308097494488827"}]}},{"rank":175,"slug":"aiqon","symbol":"AIQon","ticker":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIQon","price":"63.436979316955136476","priceChange24h":"-0.38236688249285781","priceChangePct24h":"-0.599139454199179956","priceHistory24h":[{"timestamp":1783641600000,"price":"63.819346199447994286"},{"timestamp":1783642500000,"price":"63.819346199447994286"},{"timestamp":1783643400000,"price":"63.819346199447994286"},{"timestamp":1783644300000,"price":"63.819346199447994286"},{"timestamp":1783645200000,"price":"63.819346199447994286"},{"timestamp":1783646100000,"price":"63.819346199447994286"},{"timestamp":1783647000000,"price":"63.819346199447994286"},{"timestamp":1783647900000,"price":"63.819346199447994286"},{"timestamp":1783648800000,"price":"63.819346199447994286"},{"timestamp":1783649700000,"price":"63.819346199447994286"},{"timestamp":1783650600000,"price":"63.819346199447994286"},{"timestamp":1783651500000,"price":"63.819346199447994286"},{"timestamp":1783652400000,"price":"63.819346199447994286"},{"timestamp":1783653300000,"price":"63.819346199447994286"},{"timestamp":1783654200000,"price":"63.819346199447994286"},{"timestamp":1783655100000,"price":"63.819346199447994286"},{"timestamp":1783656000000,"price":"63.819346199447994286"},{"timestamp":1783656900000,"price":"63.819346199447994286"},{"timestamp":1783657800000,"price":"63.819346199447994286"},{"timestamp":1783658700000,"price":"63.819346199447994286"},{"timestamp":1783659600000,"price":"63.819346199447994286"},{"timestamp":1783660500000,"price":"63.819346199447994286"},{"timestamp":1783661400000,"price":"63.819346199447994286"},{"timestamp":1783662300000,"price":"63.819346199447994286"},{"timestamp":1783663200000,"price":"63.819346199447994286"},{"timestamp":1783664100000,"price":"63.819346199447994286"},{"timestamp":1783665000000,"price":"63.819346199447994286"},{"timestamp":1783665900000,"price":"63.819346199447994286"},{"timestamp":1783666800000,"price":"63.819346199447994286"},{"timestamp":1783667700000,"price":"63.819346199447994286"},{"timestamp":1783668600000,"price":"63.819346199447994286"},{"timestamp":1783669500000,"price":"63.819346199447994286"},{"timestamp":1783670400000,"price":"63.819346199447994286"},{"timestamp":1783671300000,"price":"63.819346199447994286"},{"timestamp":1783672200000,"price":"63.819346199447994286"},{"timestamp":1783673100000,"price":"63.819346199447994286"},{"timestamp":1783674000000,"price":"63.819346199447994286"},{"timestamp":1783674900000,"price":"63.819346199447994286"},{"timestamp":1783675800000,"price":"63.819346199447994286"},{"timestamp":1783676700000,"price":"63.819346199447994286"},{"timestamp":1783677600000,"price":"63.819346199447994286"},{"timestamp":1783678500000,"price":"63.819346199447994286"},{"timestamp":1783679400000,"price":"63.819346199447994286"},{"timestamp":1783680300000,"price":"63.819346199447994286"},{"timestamp":1783681200000,"price":"63.819346199447994286"},{"timestamp":1783682100000,"price":"63.819346199447994286"},{"timestamp":1783683000000,"price":"63.819346199447994286"},{"timestamp":1783683900000,"price":"63.819346199447994286"},{"timestamp":1783684800000,"price":"63.819346199447994286"},{"timestamp":1783685700000,"price":"63.819346199447994286"},{"timestamp":1783686600000,"price":"63.819346199447994286"},{"timestamp":1783687500000,"price":"63.819346199447994286"},{"timestamp":1783688400000,"price":"63.819346199447994286"},{"timestamp":1783689300000,"price":"63.819346199447994286"},{"timestamp":1783690200000,"price":"63.26364446358200605"},{"timestamp":1783691100000,"price":"63.393645103609392226"},{"timestamp":1783692000000,"price":"63.44531235798089193"},{"timestamp":1783692900000,"price":"63.348311880421996091"},{"timestamp":1783693800000,"price":"63.28781158256309714"},{"timestamp":1783694700000,"price":"63.114310728372700974"},{"timestamp":1783695600000,"price":"63.228644291266940541"},{"timestamp":1783696500000,"price":"63.501979636968829564"},{"timestamp":1783697400000,"price":"63.065310487131609261"},{"timestamp":1783698300000,"price":"63.314755715216157856"},{"timestamp":1783699200000,"price":"63.418312225052127109"},{"timestamp":1783700100000,"price":"63.484062548758285886"},{"timestamp":1783701000000,"price":"63.461312436753493306"},{"timestamp":1783701900000,"price":"63.525312751843898808"},{"timestamp":1783702800000,"price":"63.43888332632907604"},{"timestamp":1783703700000,"price":"63.518312717380885706"},{"timestamp":1783704600000,"price":"63.561221928634232732"},{"timestamp":1783705500000,"price":"63.469543477277073426"},{"timestamp":1783706400000,"price":"63.505312653378147088"},{"timestamp":1783707300000,"price":"63.486026558427622705"},{"timestamp":1783708200000,"price":"63.46964547777924876"},{"timestamp":1783709100000,"price":"63.47947952619485888"},{"timestamp":1783710000000,"price":"63.529062770306227255"},{"timestamp":1783710900000,"price":"63.485312554912395369"},{"timestamp":1783711800000,"price":"63.454598403698540453"},{"timestamp":1783712700000,"price":"63.436979316955136476"},{"timestamp":1783713600000,"price":"63.436979316955136476"},{"timestamp":1783714500000,"price":"63.436979316955136476"},{"timestamp":1783715400000,"price":"63.436979316955136476"},{"timestamp":1783716300000,"price":"63.436979316955136476"},{"timestamp":1783717200000,"price":"63.436979316955136476"},{"timestamp":1783718100000,"price":"63.436979316955136476"},{"timestamp":1783719000000,"price":"63.436979316955136476"},{"timestamp":1783719900000,"price":"63.436979316955136476"},{"timestamp":1783720800000,"price":"63.436979316955136476"},{"timestamp":1783721700000,"price":"63.436979316955136476"},{"timestamp":1783722600000,"price":"63.436979316955136476"},{"timestamp":1783723500000,"price":"63.436979316955136476"},{"timestamp":1783724400000,"price":"63.436979316955136476"},{"timestamp":1783725300000,"price":"63.436979316955136476"},{"timestamp":1783726200000,"price":"63.436979316955136476"},{"timestamp":1783727100000,"price":"63.436979316955136476"}]}},{"rank":176,"slug":"camton","symbol":"CAMTon","ticker":"CAMT","name":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAMTon","price":"144.336667","priceChange24h":"-1.031904","priceChangePct24h":"-0.709853576258928761","priceHistory24h":[{"timestamp":1783641600000,"price":"145.368571"},{"timestamp":1783642500000,"price":"145.368571"},{"timestamp":1783643400000,"price":"145.368571"},{"timestamp":1783644300000,"price":"145.368571"},{"timestamp":1783645200000,"price":"145.368571"},{"timestamp":1783646100000,"price":"145.368571"},{"timestamp":1783647000000,"price":"145.368571"},{"timestamp":1783647900000,"price":"145.368571"},{"timestamp":1783648800000,"price":"145.368571"},{"timestamp":1783649700000,"price":"145.368571"},{"timestamp":1783650600000,"price":"145.368571"},{"timestamp":1783651500000,"price":"145.368571"},{"timestamp":1783652400000,"price":"145.368571"},{"timestamp":1783653300000,"price":"145.368571"},{"timestamp":1783654200000,"price":"145.368571"},{"timestamp":1783655100000,"price":"145.368571"},{"timestamp":1783656000000,"price":"145.368571"},{"timestamp":1783656900000,"price":"145.368571"},{"timestamp":1783657800000,"price":"145.368571"},{"timestamp":1783658700000,"price":"145.368571"},{"timestamp":1783659600000,"price":"145.368571"},{"timestamp":1783660500000,"price":"145.368571"},{"timestamp":1783661400000,"price":"145.368571"},{"timestamp":1783662300000,"price":"145.368571"},{"timestamp":1783663200000,"price":"145.368571"},{"timestamp":1783664100000,"price":"145.368571"},{"timestamp":1783665000000,"price":"145.368571"},{"timestamp":1783665900000,"price":"145.368571"},{"timestamp":1783666800000,"price":"145.368571"},{"timestamp":1783667700000,"price":"145.368571"},{"timestamp":1783668600000,"price":"145.368571"},{"timestamp":1783669500000,"price":"145.368571"},{"timestamp":1783670400000,"price":"144.975"},{"timestamp":1783671300000,"price":"144.433333"},{"timestamp":1783672200000,"price":"143.33"},{"timestamp":1783673100000,"price":"143.665"},{"timestamp":1783674000000,"price":"148.81"},{"timestamp":1783674900000,"price":"148.2"},{"timestamp":1783675800000,"price":"150.276667"},{"timestamp":1783676700000,"price":"146.123333"},{"timestamp":1783677600000,"price":"148.2"},{"timestamp":1783678500000,"price":"146.123333"},{"timestamp":1783679400000,"price":"147.22"},{"timestamp":1783680300000,"price":"147.22"},{"timestamp":1783681200000,"price":"152.29"},{"timestamp":1783682100000,"price":"152.29"},{"timestamp":1783683000000,"price":"144.597143"},{"timestamp":1783683900000,"price":"144.597143"},{"timestamp":1783684800000,"price":"144.597143"},{"timestamp":1783685700000,"price":"144.53"},{"timestamp":1783686600000,"price":"144.597143"},{"timestamp":1783687500000,"price":"144.53"},{"timestamp":1783688400000,"price":"144.53"},{"timestamp":1783689300000,"price":"141.24"},{"timestamp":1783690200000,"price":"142.71"},{"timestamp":1783691100000,"price":"142.965"},{"timestamp":1783692000000,"price":"143.145"},{"timestamp":1783692900000,"price":"143.48"},{"timestamp":1783693800000,"price":"143.715"},{"timestamp":1783694700000,"price":"143.09"},{"timestamp":1783695600000,"price":"143.84"},{"timestamp":1783696500000,"price":"144.715"},{"timestamp":1783697400000,"price":"144.346667"},{"timestamp":1783698300000,"price":"144.45"},{"timestamp":1783699200000,"price":"145.424"},{"timestamp":1783700100000,"price":"145.25"},{"timestamp":1783701000000,"price":"145.305"},{"timestamp":1783701900000,"price":"145.11"},{"timestamp":1783702800000,"price":"145.628"},{"timestamp":1783703700000,"price":"145.365"},{"timestamp":1783704600000,"price":"145.873333"},{"timestamp":1783705500000,"price":"145.605"},{"timestamp":1783706400000,"price":"145.725"},{"timestamp":1783707300000,"price":"145.5"},{"timestamp":1783708200000,"price":"145.415"},{"timestamp":1783709100000,"price":"145.515"},{"timestamp":1783710000000,"price":"145.13"},{"timestamp":1783710900000,"price":"144.9875"},{"timestamp":1783711800000,"price":"145.225"},{"timestamp":1783712700000,"price":"144.336667"},{"timestamp":1783713600000,"price":"144.336667"},{"timestamp":1783714500000,"price":"144.336667"},{"timestamp":1783715400000,"price":"144.336667"},{"timestamp":1783716300000,"price":"144.336667"},{"timestamp":1783717200000,"price":"144.336667"},{"timestamp":1783718100000,"price":"144.336667"},{"timestamp":1783719000000,"price":"144.336667"},{"timestamp":1783719900000,"price":"144.336667"},{"timestamp":1783720800000,"price":"144.336667"},{"timestamp":1783721700000,"price":"144.336667"},{"timestamp":1783722600000,"price":"144.336667"},{"timestamp":1783723500000,"price":"144.336667"},{"timestamp":1783724400000,"price":"144.336667"},{"timestamp":1783725300000,"price":"144.336667"},{"timestamp":1783726200000,"price":"144.336667"},{"timestamp":1783727100000,"price":"144.336667"}]}},{"rank":177,"slug":"deon","symbol":"DEon","ticker":"DE","name":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DEon","price":"589.970417807725203497","priceChange24h":"-6.767389125848709212","priceChangePct24h":"-1.134064080944350759","priceHistory24h":[{"timestamp":1783641600000,"price":"596.737806933573912709"},{"timestamp":1783642500000,"price":"596.737806933573912709"},{"timestamp":1783643400000,"price":"596.737806933573912709"},{"timestamp":1783644300000,"price":"596.737806933573912709"},{"timestamp":1783645200000,"price":"596.737806933573912709"},{"timestamp":1783646100000,"price":"596.737806933573912709"},{"timestamp":1783647000000,"price":"596.737806933573912709"},{"timestamp":1783647900000,"price":"596.737806933573912709"},{"timestamp":1783648800000,"price":"596.737806933573912709"},{"timestamp":1783649700000,"price":"596.737806933573912709"},{"timestamp":1783650600000,"price":"596.737806933573912709"},{"timestamp":1783651500000,"price":"596.737806933573912709"},{"timestamp":1783652400000,"price":"596.737806933573912709"},{"timestamp":1783653300000,"price":"596.737806933573912709"},{"timestamp":1783654200000,"price":"596.737806933573912709"},{"timestamp":1783655100000,"price":"596.737806933573912709"},{"timestamp":1783656000000,"price":"596.737806933573912709"},{"timestamp":1783656900000,"price":"596.737806933573912709"},{"timestamp":1783657800000,"price":"596.737806933573912709"},{"timestamp":1783658700000,"price":"596.737806933573912709"},{"timestamp":1783659600000,"price":"596.737806933573912709"},{"timestamp":1783660500000,"price":"596.737806933573912709"},{"timestamp":1783661400000,"price":"596.737806933573912709"},{"timestamp":1783662300000,"price":"596.737806933573912709"},{"timestamp":1783663200000,"price":"596.737806933573912709"},{"timestamp":1783664100000,"price":"596.737806933573912709"},{"timestamp":1783665000000,"price":"596.737806933573912709"},{"timestamp":1783665900000,"price":"596.737806933573912709"},{"timestamp":1783666800000,"price":"596.737806933573912709"},{"timestamp":1783667700000,"price":"596.737806933573912709"},{"timestamp":1783668600000,"price":"596.737806933573912709"},{"timestamp":1783669500000,"price":"596.737806933573912709"},{"timestamp":1783670400000,"price":"608.146189005065976053"},{"timestamp":1783671300000,"price":"608.265010269870859033"},{"timestamp":1783672200000,"price":"608.265010269870859033"},{"timestamp":1783673100000,"price":"608.265010269870859033"},{"timestamp":1783674000000,"price":"608.265010269870859033"},{"timestamp":1783674900000,"price":"608.265010269870859033"},{"timestamp":1783675800000,"price":"608.265010269870859033"},{"timestamp":1783676700000,"price":"608.265010269870859033"},{"timestamp":1783677600000,"price":"608.265010269870859033"},{"timestamp":1783678500000,"price":"608.265010269870859033"},{"timestamp":1783679400000,"price":"608.265010269870859033"},{"timestamp":1783680300000,"price":"608.265010269870859033"},{"timestamp":1783681200000,"price":"598.780602461525270285"},{"timestamp":1783682100000,"price":"598.750413365053082735"},{"timestamp":1783683000000,"price":"598.750413365053082735"},{"timestamp":1783683900000,"price":"601.098453866344375852"},{"timestamp":1783684800000,"price":"601.098453866344375852"},{"timestamp":1783685700000,"price":"600.95757141614083395"},{"timestamp":1783686600000,"price":"600.95757141614083395"},{"timestamp":1783687500000,"price":"601.610830255792853134"},{"timestamp":1783688400000,"price":"601.165541082828086766"},{"timestamp":1783689300000,"price":"600.667420991036992185"},{"timestamp":1783690200000,"price":"599.625897162746521696"},{"timestamp":1783691100000,"price":"598.609530914849540833"},{"timestamp":1783692000000,"price":"598.924838920346872224"},{"timestamp":1783692900000,"price":"600.737862216138763136"},{"timestamp":1783693800000,"price":"600.058607545514543252"},{"timestamp":1783694700000,"price":"600.145820826313045866"},{"timestamp":1783695600000,"price":"600.771405321229010723"},{"timestamp":1783696500000,"price":"600.063639061593241177"},{"timestamp":1783697400000,"price":"598.807437549379397799"},{"timestamp":1783698300000,"price":"598.307639950127665329"},{"timestamp":1783699200000,"price":"597.799456826179174898"},{"timestamp":1783700100000,"price":"596.972610681812077299"},{"timestamp":1783701000000,"price":"596.717680869259121009"},{"timestamp":1783701900000,"price":"597.17554883242063219"},{"timestamp":1783702800000,"price":"598.096316274822352477"},{"timestamp":1783703700000,"price":"597.31810879008481198"},{"timestamp":1783704600000,"price":"596.883720899856152536"},{"timestamp":1783705500000,"price":"596.310128066884589078"},{"timestamp":1783706400000,"price":"597.297982725770020279"},{"timestamp":1783707300000,"price":"595.872386168037869598"},{"timestamp":1783708200000,"price":"595.998174070005317724"},{"timestamp":1783709100000,"price":"596.310128066884589078"},{"timestamp":1783710000000,"price":"595.825425015868950384"},{"timestamp":1783710900000,"price":"593.940283993817866373"},{"timestamp":1783711800000,"price":"594.681594364847099246"},{"timestamp":1783712700000,"price":"590.582585261865712466"},{"timestamp":1783713600000,"price":"589.546092949653939903"},{"timestamp":1783714500000,"price":"589.546092949653939903"},{"timestamp":1783715400000,"price":"589.546092949653939903"},{"timestamp":1783716300000,"price":"589.546092949653939903"},{"timestamp":1783717200000,"price":"589.546092949653939903"},{"timestamp":1783718100000,"price":"589.546092949653939903"},{"timestamp":1783719000000,"price":"589.546092949653939903"},{"timestamp":1783719900000,"price":"589.546092949653939903"},{"timestamp":1783720800000,"price":"589.546092949653939903"},{"timestamp":1783721700000,"price":"589.546092949653939903"},{"timestamp":1783722600000,"price":"589.546092949653939903"},{"timestamp":1783723500000,"price":"589.546092949653939903"},{"timestamp":1783724400000,"price":"589.546092949653939903"},{"timestamp":1783725300000,"price":"589.546092949653939903"},{"timestamp":1783726200000,"price":"589.546092949653939903"},{"timestamp":1783727100000,"price":"589.970417807725203497"}]}},{"rank":178,"slug":"inroon","symbol":"INROon","ticker":"INRO","name":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INROon","price":"36.4528094494818653","priceChange24h":"0.130099251295336788","priceChangePct24h":"0.358176057308169169","priceHistory24h":[{"timestamp":1783641600000,"price":"36.322710198186528513"},{"timestamp":1783642500000,"price":"36.322710198186528513"},{"timestamp":1783643400000,"price":"36.322710198186528513"},{"timestamp":1783644300000,"price":"36.322710198186528513"},{"timestamp":1783645200000,"price":"36.322710198186528513"},{"timestamp":1783646100000,"price":"36.322710198186528513"},{"timestamp":1783647000000,"price":"36.322710198186528513"},{"timestamp":1783647900000,"price":"36.322710198186528513"},{"timestamp":1783648800000,"price":"36.322710198186528513"},{"timestamp":1783649700000,"price":"36.322710198186528513"},{"timestamp":1783650600000,"price":"36.322710198186528513"},{"timestamp":1783651500000,"price":"36.322710198186528513"},{"timestamp":1783652400000,"price":"36.322710198186528513"},{"timestamp":1783653300000,"price":"36.322710198186528513"},{"timestamp":1783654200000,"price":"36.322710198186528513"},{"timestamp":1783655100000,"price":"36.322710198186528513"},{"timestamp":1783656000000,"price":"36.322710198186528513"},{"timestamp":1783656900000,"price":"36.322710198186528513"},{"timestamp":1783657800000,"price":"36.322710198186528513"},{"timestamp":1783658700000,"price":"36.322710198186528513"},{"timestamp":1783659600000,"price":"36.322710198186528513"},{"timestamp":1783660500000,"price":"36.322710198186528513"},{"timestamp":1783661400000,"price":"36.322710198186528513"},{"timestamp":1783662300000,"price":"36.322710198186528513"},{"timestamp":1783663200000,"price":"36.322710198186528513"},{"timestamp":1783664100000,"price":"36.322710198186528513"},{"timestamp":1783665000000,"price":"36.322710198186528513"},{"timestamp":1783665900000,"price":"36.322710198186528513"},{"timestamp":1783666800000,"price":"36.322710198186528513"},{"timestamp":1783667700000,"price":"36.322710198186528513"},{"timestamp":1783668600000,"price":"36.322710198186528513"},{"timestamp":1783669500000,"price":"36.322710198186528513"},{"timestamp":1783670400000,"price":"36.322710198186528513"},{"timestamp":1783671300000,"price":"36.322710198186528513"},{"timestamp":1783672200000,"price":"36.322710198186528513"},{"timestamp":1783673100000,"price":"36.322710198186528513"},{"timestamp":1783674000000,"price":"36.322710198186528513"},{"timestamp":1783674900000,"price":"36.322710198186528513"},{"timestamp":1783675800000,"price":"36.322710198186528513"},{"timestamp":1783676700000,"price":"36.322710198186528513"},{"timestamp":1783677600000,"price":"36.322710198186528513"},{"timestamp":1783678500000,"price":"36.322710198186528513"},{"timestamp":1783679400000,"price":"36.322710198186528513"},{"timestamp":1783680300000,"price":"36.322710198186528513"},{"timestamp":1783681200000,"price":"36.322710198186528513"},{"timestamp":1783682100000,"price":"36.322710198186528513"},{"timestamp":1783683000000,"price":"36.322710198186528513"},{"timestamp":1783683900000,"price":"36.322710198186528513"},{"timestamp":1783684800000,"price":"36.322710198186528513"},{"timestamp":1783685700000,"price":"36.322710198186528513"},{"timestamp":1783686600000,"price":"36.322710198186528513"},{"timestamp":1783687500000,"price":"36.322710198186528513"},{"timestamp":1783688400000,"price":"36.322710198186528513"},{"timestamp":1783689300000,"price":"36.322710198186528513"},{"timestamp":1783690200000,"price":"36.331245709834974109"},{"timestamp":1783691100000,"price":"36.36274073704663214"},{"timestamp":1783692000000,"price":"36.352733102331606233"},{"timestamp":1783692900000,"price":"36.352733102331606233"},{"timestamp":1783693800000,"price":"36.33271783290155442"},{"timestamp":1783694700000,"price":"36.282679659326424886"},{"timestamp":1783695600000,"price":"36.317706380829015559"},{"timestamp":1783696500000,"price":"36.397767458549222813"},{"timestamp":1783697400000,"price":"36.327714015544041466"},{"timestamp":1783698300000,"price":"36.377752189119171"},{"timestamp":1783699200000,"price":"36.397767458549222813"},{"timestamp":1783700100000,"price":"36.40777509326424872"},{"timestamp":1783701000000,"price":"36.417782727979274627"},{"timestamp":1783701900000,"price":"36.442801814766839394"},{"timestamp":1783702800000,"price":"36.432794180051813487"},{"timestamp":1783703700000,"price":"36.442801814766839394"},{"timestamp":1783704600000,"price":"36.4528094494818653"},{"timestamp":1783705500000,"price":"36.43779799740932644"},{"timestamp":1783706400000,"price":"36.457813266839378254"},{"timestamp":1783707300000,"price":"36.457813266839378254"},{"timestamp":1783708200000,"price":"36.457813266839378254"},{"timestamp":1783709100000,"price":"36.4528094494818653"},{"timestamp":1783710000000,"price":"36.482832353626943021"},{"timestamp":1783710900000,"price":"36.472824718911917114"},{"timestamp":1783711800000,"price":"36.486406079983678772"},{"timestamp":1783712700000,"price":"36.4528094494818653"},{"timestamp":1783713600000,"price":"36.4528094494818653"},{"timestamp":1783714500000,"price":"36.4528094494818653"},{"timestamp":1783715400000,"price":"36.4528094494818653"},{"timestamp":1783716300000,"price":"36.4528094494818653"},{"timestamp":1783717200000,"price":"36.4528094494818653"},{"timestamp":1783718100000,"price":"36.4528094494818653"},{"timestamp":1783719000000,"price":"36.4528094494818653"},{"timestamp":1783719900000,"price":"36.4528094494818653"},{"timestamp":1783720800000,"price":"36.4528094494818653"},{"timestamp":1783721700000,"price":"36.4528094494818653"},{"timestamp":1783722600000,"price":"36.4528094494818653"},{"timestamp":1783723500000,"price":"36.4528094494818653"},{"timestamp":1783724400000,"price":"36.4528094494818653"},{"timestamp":1783725300000,"price":"36.4528094494818653"},{"timestamp":1783726200000,"price":"36.4528094494818653"},{"timestamp":1783727100000,"price":"36.4528094494818653"}]}},{"rank":179,"slug":"mtzon","symbol":"MTZon","ticker":"MTZ","name":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTZon","price":"372.882","priceChange24h":"-11.49275","priceChangePct24h":"-2.989985684543534662","priceHistory24h":[{"timestamp":1783641600000,"price":"384.37475"},{"timestamp":1783642500000,"price":"384.37475"},{"timestamp":1783643400000,"price":"384.37475"},{"timestamp":1783644300000,"price":"384.37475"},{"timestamp":1783645200000,"price":"384.37475"},{"timestamp":1783646100000,"price":"384.37475"},{"timestamp":1783647000000,"price":"384.37475"},{"timestamp":1783647900000,"price":"384.37475"},{"timestamp":1783648800000,"price":"384.37475"},{"timestamp":1783649700000,"price":"384.37475"},{"timestamp":1783650600000,"price":"384.37475"},{"timestamp":1783651500000,"price":"384.37475"},{"timestamp":1783652400000,"price":"384.37475"},{"timestamp":1783653300000,"price":"384.37475"},{"timestamp":1783654200000,"price":"384.37475"},{"timestamp":1783655100000,"price":"384.37475"},{"timestamp":1783656000000,"price":"384.37475"},{"timestamp":1783656900000,"price":"384.37475"},{"timestamp":1783657800000,"price":"384.37475"},{"timestamp":1783658700000,"price":"384.37475"},{"timestamp":1783659600000,"price":"384.37475"},{"timestamp":1783660500000,"price":"384.37475"},{"timestamp":1783661400000,"price":"384.37475"},{"timestamp":1783662300000,"price":"384.37475"},{"timestamp":1783663200000,"price":"384.37475"},{"timestamp":1783664100000,"price":"384.37475"},{"timestamp":1783665000000,"price":"384.37475"},{"timestamp":1783665900000,"price":"384.37475"},{"timestamp":1783666800000,"price":"384.37475"},{"timestamp":1783667700000,"price":"384.37475"},{"timestamp":1783668600000,"price":"384.37475"},{"timestamp":1783669500000,"price":"384.37475"},{"timestamp":1783670400000,"price":"384.37475"},{"timestamp":1783671300000,"price":"384.37475"},{"timestamp":1783672200000,"price":"384.37475"},{"timestamp":1783673100000,"price":"384.37475"},{"timestamp":1783674000000,"price":"384.37475"},{"timestamp":1783674900000,"price":"384.37475"},{"timestamp":1783675800000,"price":"384.37475"},{"timestamp":1783676700000,"price":"384.37475"},{"timestamp":1783677600000,"price":"384.37475"},{"timestamp":1783678500000,"price":"384.37475"},{"timestamp":1783679400000,"price":"384.37475"},{"timestamp":1783680300000,"price":"384.37475"},{"timestamp":1783681200000,"price":"384.37475"},{"timestamp":1783682100000,"price":"384.37475"},{"timestamp":1783683000000,"price":"384.37475"},{"timestamp":1783683900000,"price":"384.37475"},{"timestamp":1783684800000,"price":"384.37475"},{"timestamp":1783685700000,"price":"384.37475"},{"timestamp":1783686600000,"price":"384.37475"},{"timestamp":1783687500000,"price":"384.37475"},{"timestamp":1783688400000,"price":"384.37475"},{"timestamp":1783689300000,"price":"384.37475"},{"timestamp":1783690200000,"price":"373.615"},{"timestamp":1783691100000,"price":"373.675"},{"timestamp":1783692000000,"price":"374.76"},{"timestamp":1783692900000,"price":"373.792"},{"timestamp":1783693800000,"price":"373.8"},{"timestamp":1783694700000,"price":"371.033333"},{"timestamp":1783695600000,"price":"371.64"},{"timestamp":1783696500000,"price":"373.035"},{"timestamp":1783697400000,"price":"373.223333"},{"timestamp":1783698300000,"price":"374.34"},{"timestamp":1783699200000,"price":"373.988333"},{"timestamp":1783700100000,"price":"373.606667"},{"timestamp":1783701000000,"price":"374.21"},{"timestamp":1783701900000,"price":"373.61"},{"timestamp":1783702800000,"price":"372.282857"},{"timestamp":1783703700000,"price":"371.68"},{"timestamp":1783704600000,"price":"373.782"},{"timestamp":1783705500000,"price":"373.186667"},{"timestamp":1783706400000,"price":"373.425"},{"timestamp":1783707300000,"price":"372.835"},{"timestamp":1783708200000,"price":"372.97"},{"timestamp":1783709100000,"price":"375.574"},{"timestamp":1783710000000,"price":"375.28"},{"timestamp":1783710900000,"price":"374.755"},{"timestamp":1783711800000,"price":"374.09875"},{"timestamp":1783712700000,"price":"372.882"},{"timestamp":1783713600000,"price":"372.882"},{"timestamp":1783714500000,"price":"372.882"},{"timestamp":1783715400000,"price":"372.882"},{"timestamp":1783716300000,"price":"372.882"},{"timestamp":1783717200000,"price":"372.882"},{"timestamp":1783718100000,"price":"372.882"},{"timestamp":1783719000000,"price":"372.882"},{"timestamp":1783719900000,"price":"372.882"},{"timestamp":1783720800000,"price":"372.882"},{"timestamp":1783721700000,"price":"372.882"},{"timestamp":1783722600000,"price":"372.882"},{"timestamp":1783723500000,"price":"372.882"},{"timestamp":1783724400000,"price":"372.882"},{"timestamp":1783725300000,"price":"372.882"},{"timestamp":1783726200000,"price":"372.882"},{"timestamp":1783727100000,"price":"372.882"}]}},{"rank":180,"slug":"rokon","symbol":"ROKon","ticker":"ROK","name":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ROKon","price":"472.2","priceChange24h":"2.775","priceChangePct24h":"0.591148745806039303","priceHistory24h":[{"timestamp":1783641600000,"price":"469.425"},{"timestamp":1783642500000,"price":"469.425"},{"timestamp":1783643400000,"price":"469.425"},{"timestamp":1783644300000,"price":"469.425"},{"timestamp":1783645200000,"price":"469.425"},{"timestamp":1783646100000,"price":"469.425"},{"timestamp":1783647000000,"price":"469.425"},{"timestamp":1783647900000,"price":"469.425"},{"timestamp":1783648800000,"price":"469.425"},{"timestamp":1783649700000,"price":"469.425"},{"timestamp":1783650600000,"price":"469.425"},{"timestamp":1783651500000,"price":"469.425"},{"timestamp":1783652400000,"price":"469.425"},{"timestamp":1783653300000,"price":"469.425"},{"timestamp":1783654200000,"price":"469.425"},{"timestamp":1783655100000,"price":"469.425"},{"timestamp":1783656000000,"price":"469.425"},{"timestamp":1783656900000,"price":"469.425"},{"timestamp":1783657800000,"price":"469.425"},{"timestamp":1783658700000,"price":"469.425"},{"timestamp":1783659600000,"price":"469.425"},{"timestamp":1783660500000,"price":"469.425"},{"timestamp":1783661400000,"price":"469.425"},{"timestamp":1783662300000,"price":"469.425"},{"timestamp":1783663200000,"price":"469.425"},{"timestamp":1783664100000,"price":"469.425"},{"timestamp":1783665000000,"price":"469.425"},{"timestamp":1783665900000,"price":"469.425"},{"timestamp":1783666800000,"price":"469.425"},{"timestamp":1783667700000,"price":"469.425"},{"timestamp":1783668600000,"price":"469.425"},{"timestamp":1783669500000,"price":"469.425"},{"timestamp":1783670400000,"price":"464"},{"timestamp":1783671300000,"price":"463.24"},{"timestamp":1783672200000,"price":"464.035"},{"timestamp":1783673100000,"price":"472.575"},{"timestamp":1783674000000,"price":"464.2"},{"timestamp":1783674900000,"price":"457.02"},{"timestamp":1783675800000,"price":"464.32"},{"timestamp":1783676700000,"price":"465.66"},{"timestamp":1783677600000,"price":"464.38"},{"timestamp":1783678500000,"price":"457.163333"},{"timestamp":1783679400000,"price":"464.505"},{"timestamp":1783680300000,"price":"464.67"},{"timestamp":1783681200000,"price":"462.1375"},{"timestamp":1783682100000,"price":"462.1375"},{"timestamp":1783683000000,"price":"462.1375"},{"timestamp":1783683900000,"price":"462.1375"},{"timestamp":1783684800000,"price":"461.065"},{"timestamp":1783685700000,"price":"461.065"},{"timestamp":1783686600000,"price":"461.065"},{"timestamp":1783687500000,"price":"460.87"},{"timestamp":1783688400000,"price":"469.906667"},{"timestamp":1783689300000,"price":"466.33"},{"timestamp":1783690200000,"price":"464.988571"},{"timestamp":1783691100000,"price":"465.856667"},{"timestamp":1783692000000,"price":"466.6425"},{"timestamp":1783692900000,"price":"467.32"},{"timestamp":1783693800000,"price":"469.3175"},{"timestamp":1783694700000,"price":"468.412"},{"timestamp":1783695600000,"price":"469.446667"},{"timestamp":1783696500000,"price":"471.076667"},{"timestamp":1783697400000,"price":"471.586667"},{"timestamp":1783698300000,"price":"472.596667"},{"timestamp":1783699200000,"price":"473.006667"},{"timestamp":1783700100000,"price":"472.905"},{"timestamp":1783701000000,"price":"472.405"},{"timestamp":1783701900000,"price":"472.418571"},{"timestamp":1783702800000,"price":"472.576"},{"timestamp":1783703700000,"price":"471.295"},{"timestamp":1783704600000,"price":"473.175"},{"timestamp":1783705500000,"price":"473.31"},{"timestamp":1783706400000,"price":"472.818"},{"timestamp":1783707300000,"price":"472.55"},{"timestamp":1783708200000,"price":"472.916667"},{"timestamp":1783709100000,"price":"473.724"},{"timestamp":1783710000000,"price":"473.525"},{"timestamp":1783710900000,"price":"473.502"},{"timestamp":1783711800000,"price":"473.684"},{"timestamp":1783712700000,"price":"472.419412"},{"timestamp":1783713600000,"price":"479.545"},{"timestamp":1783714500000,"price":"477.542857"},{"timestamp":1783715400000,"price":"479.545"},{"timestamp":1783716300000,"price":"471.85"},{"timestamp":1783717200000,"price":"477.253333"},{"timestamp":1783718100000,"price":"477.253333"},{"timestamp":1783719000000,"price":"472.155"},{"timestamp":1783719900000,"price":"472.125"},{"timestamp":1783720800000,"price":"472.065"},{"timestamp":1783721700000,"price":"472.12"},{"timestamp":1783722600000,"price":"472.12"},{"timestamp":1783723500000,"price":"472.14"},{"timestamp":1783724400000,"price":"472.115"},{"timestamp":1783725300000,"price":"472.125"},{"timestamp":1783726200000,"price":"472.205"},{"timestamp":1783727100000,"price":"472.2"}]}},{"rank":181,"slug":"sgovon","symbol":"SGOVon","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SGOVon","price":"101.754660221413152597","priceChange24h":"0.004756177432297274","priceChangePct24h":"0.004674380263043237","priceHistory24h":[{"timestamp":1783641600000,"price":"101.749904043980855323"},{"timestamp":1783642500000,"price":"101.74991315543187505"},{"timestamp":1783643400000,"price":"101.749911130664981777"},{"timestamp":1783644300000,"price":"101.749910118281535141"},{"timestamp":1783645200000,"price":"101.749912143048428414"},{"timestamp":1783646100000,"price":"101.74991315543187505"},{"timestamp":1783647000000,"price":"101.749927328800127958"},{"timestamp":1783647900000,"price":"101.749949601235953956"},{"timestamp":1783648800000,"price":"101.750079186317123401"},{"timestamp":1783649700000,"price":"101.750076149166783492"},{"timestamp":1783650600000,"price":"101.75005488911440413"},{"timestamp":1783651500000,"price":"101.750075136783336856"},{"timestamp":1783652400000,"price":"101.750058938648190675"},{"timestamp":1783653300000,"price":"101.750055901497850766"},{"timestamp":1783654200000,"price":"101.750053876730957494"},{"timestamp":1783655100000,"price":"101.750104495903289308"},{"timestamp":1783656000000,"price":"101.750111582587415762"},{"timestamp":1783656900000,"price":"101.75011765688809558"},{"timestamp":1783657800000,"price":"101.750114619737755671"},{"timestamp":1783658700000,"price":"101.750084248234356582"},{"timestamp":1783659600000,"price":"101.750089310151589764"},{"timestamp":1783660500000,"price":"101.750094372068822945"},{"timestamp":1783661400000,"price":"101.750097409219162854"},{"timestamp":1783662300000,"price":"101.75009842160260949"},{"timestamp":1783663200000,"price":"101.750103483519842672"},{"timestamp":1783664100000,"price":"101.750075136783336856"},{"timestamp":1783665000000,"price":"101.750085260617803219"},{"timestamp":1783665900000,"price":"101.750068050099210402"},{"timestamp":1783666800000,"price":"101.750069062482657038"},{"timestamp":1783667700000,"price":"101.75006298818197722"},{"timestamp":1783668600000,"price":"101.750069062482657038"},{"timestamp":1783669500000,"price":"101.752730618563863835"},{"timestamp":1783670400000,"price":"101.748940254939657579"},{"timestamp":1783671300000,"price":"101.750682566851318628"},{"timestamp":1783672200000,"price":"101.750380876584221014"},{"timestamp":1783673100000,"price":"101.750395049952473922"},{"timestamp":1783674000000,"price":"101.750397074719367195"},{"timestamp":1783674900000,"price":"101.750402136636600376"},{"timestamp":1783675800000,"price":"101.750413272854513375"},{"timestamp":1783676700000,"price":"101.750331269795335836"},{"timestamp":1783677600000,"price":"101.750334306945675745"},{"timestamp":1783678500000,"price":"101.750334306945675745"},{"timestamp":1783679400000,"price":"101.750334306945675745"},{"timestamp":1783680300000,"price":"101.750341393629802199"},{"timestamp":1783681200000,"price":"101.751109792665799141"},{"timestamp":1783682100000,"price":"101.751047024892107691"},{"timestamp":1783683000000,"price":"101.751023740072835056"},{"timestamp":1783683900000,"price":"101.75027558870577084"},{"timestamp":1783684800000,"price":"101.750007307092412225"},{"timestamp":1783685700000,"price":"101.749979972739353045"},{"timestamp":1783686600000,"price":"101.749978960355906409"},{"timestamp":1783687500000,"price":"101.749986047040032863"},{"timestamp":1783688400000,"price":"101.750005282325518952"},{"timestamp":1783689300000,"price":"101.750487176846117824"},{"timestamp":1783690200000,"price":"101.750906303593025247"},{"timestamp":1783691100000,"price":"101.750911365510258428"},{"timestamp":1783692000000,"price":"101.750879981623412703"},{"timestamp":1783692900000,"price":"101.750896179758558884"},{"timestamp":1783693800000,"price":"101.750948823697783971"},{"timestamp":1783694700000,"price":"101.75095186084812388"},{"timestamp":1783695600000,"price":"101.750956922765357061"},{"timestamp":1783696500000,"price":"101.750571204672188636"},{"timestamp":1783697400000,"price":"101.750631947678986813"},{"timestamp":1783698300000,"price":"101.750637009596219995"},{"timestamp":1783699200000,"price":"101.750617774310733905"},{"timestamp":1783700100000,"price":"101.750509449281943823"},{"timestamp":1783701000000,"price":"101.750432508139999465"},{"timestamp":1783701900000,"price":"101.750432508139999465"},{"timestamp":1783702800000,"price":"101.750452755808932191"},{"timestamp":1783703700000,"price":"101.75043655767378601"},{"timestamp":1783704600000,"price":"101.7504446567413591"},{"timestamp":1783705500000,"price":"101.750445669124805737"},{"timestamp":1783706400000,"price":"101.750454780575825463"},{"timestamp":1783707300000,"price":"101.750453768192378827"},{"timestamp":1783708200000,"price":"101.750446681508252373"},{"timestamp":1783709100000,"price":"101.750426433839319647"},{"timestamp":1783710000000,"price":"101.750552981770149183"},{"timestamp":1783710900000,"price":"101.751238365363521949"},{"timestamp":1783711800000,"price":"101.751236340596628676"},{"timestamp":1783712700000,"price":"101.753165943445917438"},{"timestamp":1783713600000,"price":"101.7497359883287137"},{"timestamp":1783714500000,"price":"101.749341158784525548"},{"timestamp":1783715400000,"price":"101.749357356919671729"},{"timestamp":1783716300000,"price":"101.749359381686565001"},{"timestamp":1783717200000,"price":"101.754660221413152597"},{"timestamp":1783718100000,"price":"101.754660221413152597"},{"timestamp":1783719000000,"price":"101.754660221413152597"},{"timestamp":1783719900000,"price":"101.754660221413152597"},{"timestamp":1783720800000,"price":"101.754660221413152597"},{"timestamp":1783721700000,"price":"101.754660221413152597"},{"timestamp":1783722600000,"price":"101.754660221413152597"},{"timestamp":1783723500000,"price":"101.754660221413152597"},{"timestamp":1783724400000,"price":"101.754660221413152597"},{"timestamp":1783725300000,"price":"101.754660221413152597"},{"timestamp":1783726200000,"price":"101.754660221413152597"},{"timestamp":1783727100000,"price":"101.754660221413152597"}]}},{"rank":182,"slug":"tipon","symbol":"TIPon","ticker":"TIP","name":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TIPon","price":"111.75739273346804253","priceChange24h":"0.044764595109298127","priceChangePct24h":"0.040071203994821528","priceHistory24h":[{"timestamp":1783641600000,"price":"111.712628138358744403"},{"timestamp":1783642500000,"price":"111.73328887964566113"},{"timestamp":1783643400000,"price":"111.764279991576036221"},{"timestamp":1783644300000,"price":"111.698721393398520754"},{"timestamp":1783645200000,"price":"111.699119112668293901"},{"timestamp":1783646100000,"price":"111.699516831938067048"},{"timestamp":1783647000000,"price":"111.700708956710322143"},{"timestamp":1783647900000,"price":"111.813664328437088929"},{"timestamp":1783648800000,"price":"111.818955544280668302"},{"timestamp":1783649700000,"price":"111.818955544280668302"},{"timestamp":1783650600000,"price":"111.818955544280668302"},{"timestamp":1783651500000,"price":"111.816423570435956657"},{"timestamp":1783652400000,"price":"111.811012522292913167"},{"timestamp":1783653300000,"price":"111.816423570435956657"},{"timestamp":1783654200000,"price":"111.821097030115057221"},{"timestamp":1783655100000,"price":"111.816423570435956657"},{"timestamp":1783656000000,"price":"111.816423570435956657"},{"timestamp":1783656900000,"price":"111.815931844793328039"},{"timestamp":1783657800000,"price":"111.811012522292913167"},{"timestamp":1783658700000,"price":"111.821834618579000148"},{"timestamp":1783659600000,"price":"111.722958509002202767"},{"timestamp":1783660500000,"price":"111.826753941079415021"},{"timestamp":1783661400000,"price":"111.832164989222458512"},{"timestamp":1783662300000,"price":"111.836592586080244767"},{"timestamp":1783663200000,"price":"111.862418512688890676"},{"timestamp":1783664100000,"price":"111.852088142045432312"},{"timestamp":1783665000000,"price":"111.862418512688890676"},{"timestamp":1783665900000,"price":"111.857253327367161494"},{"timestamp":1783666800000,"price":"111.84692295672370313"},{"timestamp":1783667700000,"price":"111.841757771401973948"},{"timestamp":1783668600000,"price":"111.84692295672370313"},{"timestamp":1783669500000,"price":"111.857253327367161494"},{"timestamp":1783670400000,"price":"111.841757771401973948"},{"timestamp":1783671300000,"price":"111.805601474149869676"},{"timestamp":1783672200000,"price":"111.805601474149869676"},{"timestamp":1783673100000,"price":"111.826262215436786403"},{"timestamp":1783674000000,"price":"111.836592586080244767"},{"timestamp":1783674900000,"price":"111.84692295672370313"},{"timestamp":1783675800000,"price":"111.836592586080244767"},{"timestamp":1783676700000,"price":"111.84692295672370313"},{"timestamp":1783677600000,"price":"111.836592586080244767"},{"timestamp":1783678500000,"price":"111.836592586080244767"},{"timestamp":1783679400000,"price":"111.821097030115057221"},{"timestamp":1783680300000,"price":"111.821097030115057221"},{"timestamp":1783681200000,"price":"111.836592586080244767"},{"timestamp":1783682100000,"price":"111.805601474149869676"},{"timestamp":1783683000000,"price":"111.79010591818468213"},{"timestamp":1783683900000,"price":"111.877914068654078221"},{"timestamp":1783684800000,"price":"111.84692295672370313"},{"timestamp":1783685700000,"price":"112.182660002636099949"},{"timestamp":1783686600000,"price":"111.729733166070182761"},{"timestamp":1783687500000,"price":"111.740063536713641125"},{"timestamp":1783688400000,"price":"111.711151928393794203"},{"timestamp":1783689300000,"price":"111.663971059590991164"},{"timestamp":1783690200000,"price":"111.678193913892904639"},{"timestamp":1783691100000,"price":"111.630989285237621647"},{"timestamp":1783692000000,"price":"111.650408315973194679"},{"timestamp":1783692900000,"price":"111.646557153797313401"},{"timestamp":1783693800000,"price":"111.598994061280702403"},{"timestamp":1783694700000,"price":"111.55803930686471172"},{"timestamp":1783695600000,"price":"111.612315074225441963"},{"timestamp":1783696500000,"price":"111.671688879498718908"},{"timestamp":1783697400000,"price":"111.695066508264865185"},{"timestamp":1783698300000,"price":"111.698116033678814094"},{"timestamp":1783699200000,"price":"111.665011327914787422"},{"timestamp":1783700100000,"price":"111.694803083813456996"},{"timestamp":1783701000000,"price":"111.643221477116540695"},{"timestamp":1783701900000,"price":"111.662500014811362693"},{"timestamp":1783702800000,"price":"111.657618914682328617"},{"timestamp":1783703700000,"price":"111.664075396334490094"},{"timestamp":1783704600000,"price":"111.668963727722974592"},{"timestamp":1783705500000,"price":"111.669115584171433429"},{"timestamp":1783706400000,"price":"111.669158971728135955"},{"timestamp":1783707300000,"price":"111.65294132285497067"},{"timestamp":1783708200000,"price":"111.643602667793284309"},{"timestamp":1783709100000,"price":"111.65423881740778904"},{"timestamp":1783710000000,"price":"111.662353323548225585"},{"timestamp":1783710900000,"price":"111.683558475368052568"},{"timestamp":1783711800000,"price":"111.703979552056041061"},{"timestamp":1783712700000,"price":"111.708431941803371616"},{"timestamp":1783713600000,"price":"111.696417720745029539"},{"timestamp":1783714500000,"price":"111.697132582393556858"},{"timestamp":1783715400000,"price":"111.697132582393556858"},{"timestamp":1783716300000,"price":"111.697132582393556858"},{"timestamp":1783717200000,"price":"111.592106803172708712"},{"timestamp":1783718100000,"price":"111.592106803172708712"},{"timestamp":1783719000000,"price":"111.592106803172708712"},{"timestamp":1783719900000,"price":"111.75739273346804253"},{"timestamp":1783720800000,"price":"111.75739273346804253"},{"timestamp":1783721700000,"price":"111.75739273346804253"},{"timestamp":1783722600000,"price":"111.75739273346804253"},{"timestamp":1783723500000,"price":"111.75739273346804253"},{"timestamp":1783724400000,"price":"111.75739273346804253"},{"timestamp":1783725300000,"price":"111.75739273346804253"},{"timestamp":1783726200000,"price":"111.75739273346804253"},{"timestamp":1783727100000,"price":"111.75739273346804253"}]}},{"rank":183,"slug":"coinon","symbol":"COINon","ticker":"COIN","name":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COINon","price":"159.7","priceChange24h":"0.993309","priceChangePct24h":"0.625877203879198767","priceHistory24h":[{"timestamp":1783641600000,"price":"158.706691"},{"timestamp":1783642500000,"price":"158.399583"},{"timestamp":1783643400000,"price":"158.475"},{"timestamp":1783644300000,"price":"158.77"},{"timestamp":1783645200000,"price":"158.35"},{"timestamp":1783646100000,"price":"159.037429"},{"timestamp":1783647000000,"price":"159.446136"},{"timestamp":1783647900000,"price":"160.075385"},{"timestamp":1783648800000,"price":"160.192857"},{"timestamp":1783649700000,"price":"160.168235"},{"timestamp":1783650600000,"price":"160.161575"},{"timestamp":1783651500000,"price":"160.54"},{"timestamp":1783652400000,"price":"160.359043"},{"timestamp":1783653300000,"price":"160.369375"},{"timestamp":1783654200000,"price":"160.468571"},{"timestamp":1783655100000,"price":"160.673778"},{"timestamp":1783656000000,"price":"160.731029"},{"timestamp":1783656900000,"price":"160.49459"},{"timestamp":1783657800000,"price":"160.834857"},{"timestamp":1783658700000,"price":"160.644426"},{"timestamp":1783659600000,"price":"160.588"},{"timestamp":1783660500000,"price":"160.4288"},{"timestamp":1783661400000,"price":"160.860741"},{"timestamp":1783662300000,"price":"160.660741"},{"timestamp":1783663200000,"price":"160.675814"},{"timestamp":1783664100000,"price":"160.403839"},{"timestamp":1783665000000,"price":"160.144712"},{"timestamp":1783665900000,"price":"160.235319"},{"timestamp":1783666800000,"price":"160.069333"},{"timestamp":1783667700000,"price":"160.244673"},{"timestamp":1783668600000,"price":"160.095373"},{"timestamp":1783669500000,"price":"160.095714"},{"timestamp":1783670400000,"price":"160.905"},{"timestamp":1783671300000,"price":"161.4"},{"timestamp":1783672200000,"price":"161.317143"},{"timestamp":1783673100000,"price":"161.46"},{"timestamp":1783674000000,"price":"161.545"},{"timestamp":1783674900000,"price":"162.4"},{"timestamp":1783675800000,"price":"162.83"},{"timestamp":1783676700000,"price":"163.415"},{"timestamp":1783677600000,"price":"164.385"},{"timestamp":1783678500000,"price":"165.72"},{"timestamp":1783679400000,"price":"164.605"},{"timestamp":1783680300000,"price":"163.955"},{"timestamp":1783681200000,"price":"166.075"},{"timestamp":1783682100000,"price":"165.485"},{"timestamp":1783683000000,"price":"165.98"},{"timestamp":1783683900000,"price":"165.865"},{"timestamp":1783684800000,"price":"165.78"},{"timestamp":1783685700000,"price":"166.03"},{"timestamp":1783686600000,"price":"166.845"},{"timestamp":1783687500000,"price":"165.535"},{"timestamp":1783688400000,"price":"165.125"},{"timestamp":1783689300000,"price":"166.6"},{"timestamp":1783690200000,"price":"163.66"},{"timestamp":1783691100000,"price":"161.626667"},{"timestamp":1783692000000,"price":"162.115"},{"timestamp":1783692900000,"price":"162.125"},{"timestamp":1783693800000,"price":"160.874"},{"timestamp":1783694700000,"price":"160.126"},{"timestamp":1783695600000,"price":"159.455"},{"timestamp":1783696500000,"price":"160.41"},{"timestamp":1783697400000,"price":"159.41"},{"timestamp":1783698300000,"price":"159.945"},{"timestamp":1783699200000,"price":"160.075"},{"timestamp":1783700100000,"price":"159.2425"},{"timestamp":1783701000000,"price":"159.426667"},{"timestamp":1783701900000,"price":"161.01"},{"timestamp":1783702800000,"price":"159.022"},{"timestamp":1783703700000,"price":"159.118"},{"timestamp":1783704600000,"price":"159.16125"},{"timestamp":1783705500000,"price":"158.785714"},{"timestamp":1783706400000,"price":"159.383"},{"timestamp":1783707300000,"price":"159.72"},{"timestamp":1783708200000,"price":"159.74"},{"timestamp":1783709100000,"price":"159.153333"},{"timestamp":1783710000000,"price":"159.878"},{"timestamp":1783710900000,"price":"159.39"},{"timestamp":1783711800000,"price":"159.632"},{"timestamp":1783712700000,"price":"159.076667"},{"timestamp":1783713600000,"price":"158.634286"},{"timestamp":1783714500000,"price":"158.705"},{"timestamp":1783715400000,"price":"159.14"},{"timestamp":1783716300000,"price":"158.94"},{"timestamp":1783717200000,"price":"158.86"},{"timestamp":1783718100000,"price":"158.91"},{"timestamp":1783719000000,"price":"159.04"},{"timestamp":1783719900000,"price":"159.026667"},{"timestamp":1783720800000,"price":"158.98375"},{"timestamp":1783721700000,"price":"159.01"},{"timestamp":1783722600000,"price":"159.243333"},{"timestamp":1783723500000,"price":"159.223333"},{"timestamp":1783724400000,"price":"159.215"},{"timestamp":1783725300000,"price":"159.16"},{"timestamp":1783726200000,"price":"159.595"},{"timestamp":1783727100000,"price":"159.7"}]}},{"rank":184,"slug":"formon","symbol":"FORMon","ticker":"FORM","name":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FORMon","price":"117.685","priceChange24h":"-1.645645","priceChangePct24h":"-1.379063190348128932","priceHistory24h":[{"timestamp":1783641600000,"price":"119.330645"},{"timestamp":1783642500000,"price":"120.081818"},{"timestamp":1783643400000,"price":"117.490566"},{"timestamp":1783644300000,"price":"121.398101"},{"timestamp":1783645200000,"price":"118.834"},{"timestamp":1783646100000,"price":"118.638571"},{"timestamp":1783647000000,"price":"121.14"},{"timestamp":1783647900000,"price":"121.14"},{"timestamp":1783648800000,"price":"121.14"},{"timestamp":1783649700000,"price":"121.3775"},{"timestamp":1783650600000,"price":"120.92"},{"timestamp":1783651500000,"price":"122.005769"},{"timestamp":1783652400000,"price":"122.005769"},{"timestamp":1783653300000,"price":"122.005769"},{"timestamp":1783654200000,"price":"121.755714"},{"timestamp":1783655100000,"price":"121.61"},{"timestamp":1783656000000,"price":"121.61"},{"timestamp":1783656900000,"price":"121.61"},{"timestamp":1783657800000,"price":"121.861351"},{"timestamp":1783658700000,"price":"121.861351"},{"timestamp":1783659600000,"price":"121.61"},{"timestamp":1783660500000,"price":"121.61"},{"timestamp":1783661400000,"price":"121.61"},{"timestamp":1783662300000,"price":"119.262136"},{"timestamp":1783663200000,"price":"120.01"},{"timestamp":1783664100000,"price":"119.952121"},{"timestamp":1783665000000,"price":"119.952121"},{"timestamp":1783665900000,"price":"120.01"},{"timestamp":1783666800000,"price":"118.115789"},{"timestamp":1783667700000,"price":"118.258"},{"timestamp":1783668600000,"price":"118.258"},{"timestamp":1783669500000,"price":"119.42656"},{"timestamp":1783670400000,"price":"117.22"},{"timestamp":1783671300000,"price":"117.56"},{"timestamp":1783672200000,"price":"115.45"},{"timestamp":1783673100000,"price":"115.9"},{"timestamp":1783674000000,"price":"115.66"},{"timestamp":1783674900000,"price":"118.03"},{"timestamp":1783675800000,"price":"116.845"},{"timestamp":1783676700000,"price":"116.845"},{"timestamp":1783677600000,"price":"117.846667"},{"timestamp":1783678500000,"price":"117.846667"},{"timestamp":1783679400000,"price":"117.846667"},{"timestamp":1783680300000,"price":"117.055"},{"timestamp":1783681200000,"price":"117.846667"},{"timestamp":1783682100000,"price":"117.846667"},{"timestamp":1783683000000,"price":"117.846667"},{"timestamp":1783683900000,"price":"120.368"},{"timestamp":1783684800000,"price":"119.768"},{"timestamp":1783685700000,"price":"119.768"},{"timestamp":1783686600000,"price":"119.768"},{"timestamp":1783687500000,"price":"117.64"},{"timestamp":1783688400000,"price":"117.9975"},{"timestamp":1783689300000,"price":"117.4"},{"timestamp":1783690200000,"price":"114.576667"},{"timestamp":1783691100000,"price":"114.835"},{"timestamp":1783692000000,"price":"115.06"},{"timestamp":1783692900000,"price":"115.563333"},{"timestamp":1783693800000,"price":"115.37"},{"timestamp":1783694700000,"price":"114.295"},{"timestamp":1783695600000,"price":"114.83"},{"timestamp":1783696500000,"price":"115.513333"},{"timestamp":1783697400000,"price":"114.805"},{"timestamp":1783698300000,"price":"116.15"},{"timestamp":1783699200000,"price":"116.746667"},{"timestamp":1783700100000,"price":"117.045"},{"timestamp":1783701000000,"price":"117.366667"},{"timestamp":1783701900000,"price":"117.056667"},{"timestamp":1783702800000,"price":"117.434"},{"timestamp":1783703700000,"price":"117.275"},{"timestamp":1783704600000,"price":"117.74"},{"timestamp":1783705500000,"price":"116.946667"},{"timestamp":1783706400000,"price":"117.53"},{"timestamp":1783707300000,"price":"117.245"},{"timestamp":1783708200000,"price":"116.763333"},{"timestamp":1783709100000,"price":"116.76"},{"timestamp":1783710000000,"price":"117.104"},{"timestamp":1783710900000,"price":"116.8925"},{"timestamp":1783711800000,"price":"117.276667"},{"timestamp":1783712700000,"price":"117.482857"},{"timestamp":1783713600000,"price":"121.363636"},{"timestamp":1783714500000,"price":"120.954545"},{"timestamp":1783715400000,"price":"121.363636"},{"timestamp":1783716300000,"price":"120.954545"},{"timestamp":1783717200000,"price":"117.727273"},{"timestamp":1783718100000,"price":"117.727273"},{"timestamp":1783719000000,"price":"117.46"},{"timestamp":1783719900000,"price":"117.47"},{"timestamp":1783720800000,"price":"117.445"},{"timestamp":1783721700000,"price":"117.445"},{"timestamp":1783722600000,"price":"117.445"},{"timestamp":1783723500000,"price":"117.535"},{"timestamp":1783724400000,"price":"117.525"},{"timestamp":1783725300000,"price":"117.555"},{"timestamp":1783726200000,"price":"117.555"},{"timestamp":1783727100000,"price":"117.685"}]}},{"rank":185,"slug":"ijhon","symbol":"IJHon","ticker":"IJH","name":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJHon","price":"76.044389690997572619","priceChange24h":"-0.574847750937379917","priceChangePct24h":"-0.750265560099083432","priceHistory24h":[{"timestamp":1783641600000,"price":"76.619237441934952536"},{"timestamp":1783642500000,"price":"76.595868096572794709"},{"timestamp":1783643400000,"price":"76.578340582988058579"},{"timestamp":1783644300000,"price":"76.584183423891715795"},{"timestamp":1783645200000,"price":"76.578340582988058579"},{"timestamp":1783646100000,"price":"76.601709928350216406"},{"timestamp":1783647000000,"price":"76.601709928350216406"},{"timestamp":1783647900000,"price":"76.222021136604871675"},{"timestamp":1783648800000,"price":"76.220856604929082309"},{"timestamp":1783649700000,"price":"76.219304568778853501"},{"timestamp":1783650600000,"price":"76.220469100454642867"},{"timestamp":1783651500000,"price":"76.221633632130432233"},{"timestamp":1783652400000,"price":"76.221245118529757271"},{"timestamp":1783653300000,"price":"76.220469100454642867"},{"timestamp":1783654200000,"price":"76.221245118529757271"},{"timestamp":1783655100000,"price":"76.221245118529757271"},{"timestamp":1783656000000,"price":"76.222409650205546637"},{"timestamp":1783656900000,"price":"76.221633632130432233"},{"timestamp":1783657800000,"price":"76.220080586853967905"},{"timestamp":1783658700000,"price":"76.220856604929082309"},{"timestamp":1783659600000,"price":"76.220080586853967905"},{"timestamp":1783660500000,"price":"76.220856604929082309"},{"timestamp":1783661400000,"price":"76.220856604929082309"},{"timestamp":1783662300000,"price":"76.221633632130432233"},{"timestamp":1783663200000,"price":"76.223574181881336002"},{"timestamp":1783664100000,"price":"76.222021136604871675"},{"timestamp":1783665000000,"price":"76.222798163806221598"},{"timestamp":1783665900000,"price":"76.224738713557125368"},{"timestamp":1783666800000,"price":"76.208212253198024464"},{"timestamp":1783667700000,"price":"76.516659760094407448"},{"timestamp":1783668600000,"price":"76.516659760094407448"},{"timestamp":1783669500000,"price":"76.401478091572225291"},{"timestamp":1783670400000,"price":"76.297282780376142636"},{"timestamp":1783671300000,"price":"76.310125929975597799"},{"timestamp":1783672200000,"price":"76.215981516085288179"},{"timestamp":1783673100000,"price":"76.175616466664512936"},{"timestamp":1783674000000,"price":"76.268966698207468803"},{"timestamp":1783674900000,"price":"76.215981516085288179"},{"timestamp":1783675800000,"price":"76.215981516085288179"},{"timestamp":1783676700000,"price":"76.081630485593179859"},{"timestamp":1783677600000,"price":"76.370673504106760664"},{"timestamp":1783678500000,"price":"76.355536610573969948"},{"timestamp":1783679400000,"price":"76.365627872929163759"},{"timestamp":1783680300000,"price":"76.281075203907465856"},{"timestamp":1783681200000,"price":"76.333671872428971518"},{"timestamp":1783682100000,"price":"76.314984872799623619"},{"timestamp":1783683000000,"price":"76.370673504106760664"},{"timestamp":1783683900000,"price":"76.340399717041179232"},{"timestamp":1783684800000,"price":"76.511951177079474016"},{"timestamp":1783685700000,"price":"76.516996808257070922"},{"timestamp":1783686600000,"price":"76.491768652369086395"},{"timestamp":1783687500000,"price":"76.481677390013892584"},{"timestamp":1783688400000,"price":"76.505808625683867544"},{"timestamp":1783689300000,"price":"76.476420851453072128"},{"timestamp":1783690200000,"price":"76.360730583308188202"},{"timestamp":1783691100000,"price":"76.354723254828141327"},{"timestamp":1783692000000,"price":"76.276320201085698533"},{"timestamp":1783692900000,"price":"76.379836370325276644"},{"timestamp":1783693800000,"price":"76.423423559816065272"},{"timestamp":1783694700000,"price":"76.273529967044487444"},{"timestamp":1783695600000,"price":"76.316487461764311977"},{"timestamp":1783696500000,"price":"76.375655560331519849"},{"timestamp":1783697400000,"price":"76.279852142910016366"},{"timestamp":1783698300000,"price":"76.335988826265724017"},{"timestamp":1783699200000,"price":"76.353561750531058519"},{"timestamp":1783700100000,"price":"76.304846181511360397"},{"timestamp":1783701000000,"price":"76.346428237172172014"},{"timestamp":1783701900000,"price":"76.404040263084209"},{"timestamp":1783702800000,"price":"76.408582340270281734"},{"timestamp":1783703700000,"price":"76.378417538838136395"},{"timestamp":1783704600000,"price":"76.478955776556696813"},{"timestamp":1783705500000,"price":"76.456814537823166073"},{"timestamp":1783706400000,"price":"76.458374646983279036"},{"timestamp":1783707300000,"price":"76.414036667573263989"},{"timestamp":1783708200000,"price":"76.403422677828071139"},{"timestamp":1783709100000,"price":"76.405463131076291327"},{"timestamp":1783710000000,"price":"76.466823051827047294"},{"timestamp":1783710900000,"price":"76.434468446463824898"},{"timestamp":1783711800000,"price":"76.476485435532145368"},{"timestamp":1783712700000,"price":"76.35241841050621506"},{"timestamp":1783713600000,"price":"76.361330004292086715"},{"timestamp":1783714500000,"price":"76.361703380999228886"},{"timestamp":1783715400000,"price":"76.361330004292086715"},{"timestamp":1783716300000,"price":"76.38581039763955138"},{"timestamp":1783717200000,"price":"76.260128770636790063"},{"timestamp":1783718100000,"price":"76.380764766461954475"},{"timestamp":1783719000000,"price":"76.380764766461954475"},{"timestamp":1783719900000,"price":"76.044389690997572619"},{"timestamp":1783720800000,"price":"76.044389690997572619"},{"timestamp":1783721700000,"price":"76.044389690997572619"},{"timestamp":1783722600000,"price":"76.044389690997572619"},{"timestamp":1783723500000,"price":"76.044389690997572619"},{"timestamp":1783724400000,"price":"76.044389690997572619"},{"timestamp":1783725300000,"price":"76.044389690997572619"},{"timestamp":1783726200000,"price":"76.044389690997572619"},{"timestamp":1783727100000,"price":"76.044389690997572619"}]}},{"rank":186,"slug":"vzon","symbol":"VZon","ticker":"VZ","name":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VZon","price":"43.606534540289309432","priceChange24h":"0.403284903989336266","priceChangePct24h":"0.933459652651893719","priceHistory24h":[{"timestamp":1783641600000,"price":"43.203249636299973166"},{"timestamp":1783642500000,"price":"43.38405222120620071"},{"timestamp":1783643400000,"price":"43.29896877357991529"},{"timestamp":1783644300000,"price":"43.288702508056084957"},{"timestamp":1783645200000,"price":"43.379497025073159572"},{"timestamp":1783646100000,"price":"43.317302351473847556"},{"timestamp":1783647000000,"price":"43.383313372946547968"},{"timestamp":1783647900000,"price":"43.309796936309615986"},{"timestamp":1783648800000,"price":"43.404703754424533737"},{"timestamp":1783649700000,"price":"43.390575609762014279"},{"timestamp":1783650600000,"price":"43.420037442816038411"},{"timestamp":1783651500000,"price":"43.394400236047275534"},{"timestamp":1783652400000,"price":"43.309891103244669767"},{"timestamp":1783653300000,"price":"43.259225152979799212"},{"timestamp":1783654200000,"price":"43.267267630114282566"},{"timestamp":1783655100000,"price":"43.279479322428234966"},{"timestamp":1783656000000,"price":"43.318859727707429317"},{"timestamp":1783656900000,"price":"43.308640028250383821"},{"timestamp":1783657800000,"price":"43.317636592353214273"},{"timestamp":1783658700000,"price":"43.239556681171368294"},{"timestamp":1783659600000,"price":"43.290920087636527292"},{"timestamp":1783660500000,"price":"43.255440883952418149"},{"timestamp":1783661400000,"price":"43.249089272442966422"},{"timestamp":1783662300000,"price":"43.246111113771705088"},{"timestamp":1783663200000,"price":"43.230821921844017035"},{"timestamp":1783664100000,"price":"43.234461318663623051"},{"timestamp":1783665000000,"price":"43.228831998590078346"},{"timestamp":1783665900000,"price":"43.161911386612847458"},{"timestamp":1783666800000,"price":"43.301268102477602116"},{"timestamp":1783667700000,"price":"43.340442582261459078"},{"timestamp":1783668600000,"price":"43.323257634014886118"},{"timestamp":1783669500000,"price":"43.314720521770999388"},{"timestamp":1783670400000,"price":"43.347834169262438825"},{"timestamp":1783671300000,"price":"43.347834169262438825"},{"timestamp":1783672200000,"price":"43.334037161074833762"},{"timestamp":1783673100000,"price":"43.306442109898139528"},{"timestamp":1783674000000,"price":"43.327138139580289177"},{"timestamp":1783674900000,"price":"43.202961961487391286"},{"timestamp":1783675800000,"price":"43.197787954066853873"},{"timestamp":1783676700000,"price":"43.185714925151771876"},{"timestamp":1783677600000,"price":"43.192613946646316461"},{"timestamp":1783678500000,"price":"43.199512968140861047"},{"timestamp":1783679400000,"price":"43.192613946646316461"},{"timestamp":1783680300000,"price":"43.177091924384704225"},{"timestamp":1783681200000,"price":"42.988887404462655859"},{"timestamp":1783682100000,"price":"43.018997023245731275"},{"timestamp":1783683000000,"price":"43.018176425668834041"},{"timestamp":1783683900000,"price":"43.027841471530397927"},{"timestamp":1783684800000,"price":"43.063263761132881158"},{"timestamp":1783685700000,"price":"43.054640760365813507"},{"timestamp":1783686600000,"price":"43.056575839141094499"},{"timestamp":1783687500000,"price":"43.082234776741023633"},{"timestamp":1783688400000,"price":"43.061767438186861738"},{"timestamp":1783689300000,"price":"42.961508626796140089"},{"timestamp":1783690200000,"price":"43.634991581102265198"},{"timestamp":1783691100000,"price":"43.618607569204391429"},{"timestamp":1783692000000,"price":"43.55893367202036524"},{"timestamp":1783692900000,"price":"43.666234307510438308"},{"timestamp":1783693800000,"price":"43.683600346016730078"},{"timestamp":1783694700000,"price":"43.659013462754336295"},{"timestamp":1783695600000,"price":"43.572714123384224584"},{"timestamp":1783696500000,"price":"43.610377793001284621"},{"timestamp":1783697400000,"price":"43.713636493894433863"},{"timestamp":1783698300000,"price":"43.622056562550921668"},{"timestamp":1783699200000,"price":"43.572534067925989882"},{"timestamp":1783700100000,"price":"43.621409811623354492"},{"timestamp":1783701000000,"price":"43.581219156782103982"},{"timestamp":1783701900000,"price":"43.653571441749415045"},{"timestamp":1783702800000,"price":"43.694837255332653229"},{"timestamp":1783703700000,"price":"43.674831438240403272"},{"timestamp":1783704600000,"price":"43.687249056049693061"},{"timestamp":1783705500000,"price":"43.735079650248109114"},{"timestamp":1783706400000,"price":"43.755322436880219685"},{"timestamp":1783707300000,"price":"43.754574275407209975"},{"timestamp":1783708200000,"price":"43.816136685299732319"},{"timestamp":1783709100000,"price":"43.867863307085813044"},{"timestamp":1783710000000,"price":"43.900964536959443191"},{"timestamp":1783710900000,"price":"43.752182849177437583"},{"timestamp":1783711800000,"price":"43.735612573012424467"},{"timestamp":1783712700000,"price":"43.574296334853424924"},{"timestamp":1783713600000,"price":"43.62723056997145908"},{"timestamp":1783714500000,"price":"43.692767652364438265"},{"timestamp":1783715400000,"price":"43.611708547709846844"},{"timestamp":1783716300000,"price":"43.593364621801073503"},{"timestamp":1783717200000,"price":"43.620331548476914495"},{"timestamp":1783718100000,"price":"43.592737532101704368"},{"timestamp":1783719000000,"price":"43.606534540289309432"},{"timestamp":1783719900000,"price":"43.592737532101704368"},{"timestamp":1783720800000,"price":"43.592737532101704368"},{"timestamp":1783721700000,"price":"43.592737532101704368"},{"timestamp":1783722600000,"price":"43.606534540289309432"},{"timestamp":1783723500000,"price":"43.606534540289309432"},{"timestamp":1783724400000,"price":"43.606534540289309432"},{"timestamp":1783725300000,"price":"43.606534540289309432"},{"timestamp":1783726200000,"price":"43.592737532101704368"},{"timestamp":1783727100000,"price":"43.606534540289309432"}]}},{"rank":187,"slug":"wfcon","symbol":"WFCon","ticker":"WFC","name":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WFCon","price":"88.497393213651365981","priceChange24h":"-0.722223443104841434","priceChangePct24h":"-0.809489516059415441","priceHistory24h":[{"timestamp":1783641600000,"price":"89.219616656756207414"},{"timestamp":1783642500000,"price":"87.350727273303110267"},{"timestamp":1783643400000,"price":"87.350727273303110267"},{"timestamp":1783644300000,"price":"87.350727273303110267"},{"timestamp":1783645200000,"price":"87.350727273303110267"},{"timestamp":1783646100000,"price":"87.350727273303110267"},{"timestamp":1783647000000,"price":"87.350727273303110267"},{"timestamp":1783647900000,"price":"87.350727273303110267"},{"timestamp":1783648800000,"price":"87.350727273303110267"},{"timestamp":1783649700000,"price":"87.419832928793558308"},{"timestamp":1783650600000,"price":"87.419832928793558308"},{"timestamp":1783651500000,"price":"87.419832928793558308"},{"timestamp":1783652400000,"price":"87.419832928793558308"},{"timestamp":1783653300000,"price":"87.419832928793558308"},{"timestamp":1783654200000,"price":"87.419832928793558308"},{"timestamp":1783655100000,"price":"88.56719940835799257"},{"timestamp":1783656000000,"price":"88.56719940835799257"},{"timestamp":1783656900000,"price":"88.56719940835799257"},{"timestamp":1783657800000,"price":"88.56719940835799257"},{"timestamp":1783658700000,"price":"88.56719940835799257"},{"timestamp":1783659600000,"price":"88.56719940835799257"},{"timestamp":1783660500000,"price":"88.56719940835799257"},{"timestamp":1783661400000,"price":"88.56719940835799257"},{"timestamp":1783662300000,"price":"88.56719940835799257"},{"timestamp":1783663200000,"price":"88.56719940835799257"},{"timestamp":1783664100000,"price":"87.888228677843931665"},{"timestamp":1783665000000,"price":"88.56719940835799257"},{"timestamp":1783665900000,"price":"88.56719940835799257"},{"timestamp":1783666800000,"price":"88.56719940835799257"},{"timestamp":1783667700000,"price":"88.56719940835799257"},{"timestamp":1783668600000,"price":"88.56719940835799257"},{"timestamp":1783669500000,"price":"87.419832928793558308"},{"timestamp":1783670400000,"price":"87.635087309166473298"},{"timestamp":1783671300000,"price":"87.785685980983013555"},{"timestamp":1783672200000,"price":"87.635087309166473298"},{"timestamp":1783673100000,"price":"87.635087309166473298"},{"timestamp":1783674000000,"price":"87.635087309166473298"},{"timestamp":1783674900000,"price":"87.635087309166473298"},{"timestamp":1783675800000,"price":"87.38610348844590067"},{"timestamp":1783676700000,"price":"87.38610348844590067"},{"timestamp":1783677600000,"price":"87.38610348844590067"},{"timestamp":1783678500000,"price":"88.32885769207797582"},{"timestamp":1783679400000,"price":"88.32885769207797582"},{"timestamp":1783680300000,"price":"88.32885769207797582"},{"timestamp":1783681200000,"price":"88.430385114712548206"},{"timestamp":1783682100000,"price":"88.326650485909900216"},{"timestamp":1783683000000,"price":"88.326650485909900216"},{"timestamp":1783683900000,"price":"88.326650485909900216"},{"timestamp":1783684800000,"price":"88.430385114712548206"},{"timestamp":1783685700000,"price":"88.533604999482438914"},{"timestamp":1783686600000,"price":"88.752148868348714049"},{"timestamp":1783687500000,"price":"88.47099608376637716"},{"timestamp":1783688400000,"price":"88.621256669265544292"},{"timestamp":1783689300000,"price":"88.557294393005763689"},{"timestamp":1783690200000,"price":"88.850031456510705286"},{"timestamp":1783691100000,"price":"88.613134475454778501"},{"timestamp":1783692000000,"price":"88.243574657064935016"},{"timestamp":1783692900000,"price":"88.523790343536354801"},{"timestamp":1783693800000,"price":"88.672358466900203611"},{"timestamp":1783694700000,"price":"88.542065279610577831"},{"timestamp":1783695600000,"price":"88.546126376515960726"},{"timestamp":1783696500000,"price":"88.367776198996486453"},{"timestamp":1783697400000,"price":"88.293323094155875485"},{"timestamp":1783698300000,"price":"88.19484149420034027"},{"timestamp":1783699200000,"price":"88.244251844973907614"},{"timestamp":1783700100000,"price":"88.141031960204016906"},{"timestamp":1783701000000,"price":"88.278093980760689627"},{"timestamp":1783701900000,"price":"88.331758330542645553"},{"timestamp":1783702800000,"price":"88.407690689931042241"},{"timestamp":1783703700000,"price":"88.375560306489879118"},{"timestamp":1783704600000,"price":"88.393158054655129549"},{"timestamp":1783705500000,"price":"88.497393213651365981"},{"timestamp":1783706400000,"price":"88.555601930870445367"},{"timestamp":1783707300000,"price":"88.570492957948258099"},{"timestamp":1783708200000,"price":"88.630671307166448189"},{"timestamp":1783709100000,"price":"88.597905362059592643"},{"timestamp":1783710000000,"price":"88.601853763525851163"},{"timestamp":1783710900000,"price":"88.536988908478849211"},{"timestamp":1783711800000,"price":"88.516021465156357322"},{"timestamp":1783712700000,"price":"88.440096212687545055"},{"timestamp":1783713600000,"price":"88.498070401560338579"},{"timestamp":1783714500000,"price":"88.176566558126117241"},{"timestamp":1783715400000,"price":"88.176566558126117241"},{"timestamp":1783716300000,"price":"88.176566558126117241"},{"timestamp":1783717200000,"price":"88.176566558126117241"},{"timestamp":1783718100000,"price":"88.176566558126117241"},{"timestamp":1783719000000,"price":"88.491301568293291638"},{"timestamp":1783719900000,"price":"88.491301568293291638"},{"timestamp":1783720800000,"price":"88.354239547736618917"},{"timestamp":1783721700000,"price":"88.467304546679384108"},{"timestamp":1783722600000,"price":"88.369468661131804774"},{"timestamp":1783723500000,"price":"88.369468661131804774"},{"timestamp":1783724400000,"price":"88.369468661131804774"},{"timestamp":1783725300000,"price":"88.369468661131804774"},{"timestamp":1783726200000,"price":"88.369468661131804774"},{"timestamp":1783727100000,"price":"88.497393213651365981"}]}},{"rank":188,"slug":"aaplon","symbol":"AAPLon","ticker":"AAPL","name":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAPLon","price":"315.835302979290369454","priceChange24h":"-0.248185855418897064","priceChangePct24h":"-0.078519082516417626","priceHistory24h":[{"timestamp":1783641600000,"price":"316.083488834709266517"},{"timestamp":1783642500000,"price":"316.363707211200895896"},{"timestamp":1783643400000,"price":"316.096858782225630778"},{"timestamp":1783644300000,"price":"315.948570992619022051"},{"timestamp":1783645200000,"price":"315.978492680456777483"},{"timestamp":1783646100000,"price":"315.955635515251046818"},{"timestamp":1783647000000,"price":"315.847972992555895774"},{"timestamp":1783647900000,"price":"315.918031597763335142"},{"timestamp":1783648800000,"price":"315.91552466993082103"},{"timestamp":1783649700000,"price":"315.692006984383862826"},{"timestamp":1783650600000,"price":"315.872807622435913571"},{"timestamp":1783651500000,"price":"316.10755534190140199"},{"timestamp":1783652400000,"price":"316.088046429508777173"},{"timestamp":1783653300000,"price":"316.113571968699435858"},{"timestamp":1783654200000,"price":"316.224560683242766625"},{"timestamp":1783655100000,"price":"316.109274091623373665"},{"timestamp":1783656000000,"price":"316.055912628551611288"},{"timestamp":1783656900000,"price":"315.983020192122297969"},{"timestamp":1783657800000,"price":"315.921822072646096479"},{"timestamp":1783658700000,"price":"315.789599679361371185"},{"timestamp":1783659600000,"price":"315.818589792816564373"},{"timestamp":1783660500000,"price":"315.840553488942787009"},{"timestamp":1783661400000,"price":"315.794142232593886756"},{"timestamp":1783662300000,"price":"315.895827236565191151"},{"timestamp":1783663200000,"price":"315.917736783050231482"},{"timestamp":1783664100000,"price":"316.013294855398871388"},{"timestamp":1783665000000,"price":"316.033350278058984282"},{"timestamp":1783665900000,"price":"315.964386698928787079"},{"timestamp":1783666800000,"price":"316.172558977827359902"},{"timestamp":1783667700000,"price":"316.383447763725245017"},{"timestamp":1783668600000,"price":"316.271700954205361983"},{"timestamp":1783669500000,"price":"316.105314148419134374"},{"timestamp":1783670400000,"price":"316.297609551968828825"},{"timestamp":1783671300000,"price":"316.614957535202258209"},{"timestamp":1783672200000,"price":"316.517688735300710673"},{"timestamp":1783673100000,"price":"316.010787927566357277"},{"timestamp":1783674000000,"price":"316.474569576581467951"},{"timestamp":1783674900000,"price":"316.154453945020942987"},{"timestamp":1783675800000,"price":"316.287385297496703272"},{"timestamp":1783676700000,"price":"316.043377989389040729"},{"timestamp":1783677600000,"price":"316.105029361417360771"},{"timestamp":1783678500000,"price":"316.274015349980339011"},{"timestamp":1783679400000,"price":"316.299084628305480128"},{"timestamp":1783680300000,"price":"316.07346112337921007"},{"timestamp":1783681200000,"price":"315.286285783969778979"},{"timestamp":1783682100000,"price":"315.467619896264588728"},{"timestamp":1783683000000,"price":"315.354808143801453699"},{"timestamp":1783683900000,"price":"315.241161082984524968"},{"timestamp":1783684800000,"price":"314.719720093821589723"},{"timestamp":1783685700000,"price":"314.840052629782267087"},{"timestamp":1783686600000,"price":"315.440282349636588842"},{"timestamp":1783687500000,"price":"315.521937000226105484"},{"timestamp":1783688400000,"price":"315.715805751683485791"},{"timestamp":1783689300000,"price":"315.449236093083196243"},{"timestamp":1783690200000,"price":"315.605500927052864874"},{"timestamp":1783691100000,"price":"315.205348114740361373"},{"timestamp":1783692000000,"price":"314.609415269190968805"},{"timestamp":1783692900000,"price":"313.982683311062440867"},{"timestamp":1783693800000,"price":"313.815554454637789081"},{"timestamp":1783694700000,"price":"314.654539970176222817"},{"timestamp":1783695600000,"price":"314.739775516481702617"},{"timestamp":1783696500000,"price":"314.223348382983795595"},{"timestamp":1783697400000,"price":"314.040342651210265437"},{"timestamp":1783698300000,"price":"314.098001991358090007"},{"timestamp":1783699200000,"price":"315.080717701703621815"},{"timestamp":1783700100000,"price":"315.21609180465938385"},{"timestamp":1783701000000,"price":"315.343443738551100727"},{"timestamp":1783701900000,"price":"315.573508516825452786"},{"timestamp":1783702800000,"price":"315.150911681014016945"},{"timestamp":1783703700000,"price":"315.349794288136425475"},{"timestamp":1783704600000,"price":"314.782393289634442517"},{"timestamp":1783705500000,"price":"315.003360928190167366"},{"timestamp":1783706400000,"price":"315.045620712048424251"},{"timestamp":1783707300000,"price":"315.724496769093245714"},{"timestamp":1783708200000,"price":"315.827782195792827118"},{"timestamp":1783709100000,"price":"316.134880855275805808"},{"timestamp":1783710000000,"price":"316.880691885448754056"},{"timestamp":1783710900000,"price":"317.041135266729657208"},{"timestamp":1783711800000,"price":"317.520793791093646255"},{"timestamp":1783712700000,"price":"316.217191318186308142"},{"timestamp":1783713600000,"price":"315.97518955234465689"},{"timestamp":1783714500000,"price":"315.943100876088476259"},{"timestamp":1783715400000,"price":"315.953128587418532706"},{"timestamp":1783716300000,"price":"315.982300202448799916"},{"timestamp":1783717200000,"price":"315.963156298748589153"},{"timestamp":1783718100000,"price":"316.063433412049153623"},{"timestamp":1783719000000,"price":"316.072405205376155127"},{"timestamp":1783719900000,"price":"315.968170154413617377"},{"timestamp":1783720800000,"price":"315.967056075684848105"},{"timestamp":1783721700000,"price":"315.913017742098306918"},{"timestamp":1783722600000,"price":"315.866221421634332497"},{"timestamp":1783723500000,"price":"315.917315619174369111"},{"timestamp":1783724400000,"price":"315.816082864984050262"},{"timestamp":1783725300000,"price":"315.854104938034225292"},{"timestamp":1783726200000,"price":"315.864215879368321207"},{"timestamp":1783727100000,"price":"315.835302979290369454"}]}},{"rank":189,"slug":"exodon","symbol":"EXODon","ticker":"EXOD","name":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXODon","price":"5.001111","priceChange24h":"-0.02746","priceChangePct24h":"-0.546079591995419772","priceHistory24h":[{"timestamp":1783641600000,"price":"5.028571"},{"timestamp":1783642500000,"price":"5.028571"},{"timestamp":1783643400000,"price":"5.028571"},{"timestamp":1783644300000,"price":"5.028571"},{"timestamp":1783645200000,"price":"5.028571"},{"timestamp":1783646100000,"price":"5.028571"},{"timestamp":1783647000000,"price":"5.028571"},{"timestamp":1783647900000,"price":"5.028571"},{"timestamp":1783648800000,"price":"5.028571"},{"timestamp":1783649700000,"price":"5.028571"},{"timestamp":1783650600000,"price":"5.028571"},{"timestamp":1783651500000,"price":"5.028571"},{"timestamp":1783652400000,"price":"5.028571"},{"timestamp":1783653300000,"price":"5.028571"},{"timestamp":1783654200000,"price":"5.028571"},{"timestamp":1783655100000,"price":"5.028571"},{"timestamp":1783656000000,"price":"5.028571"},{"timestamp":1783656900000,"price":"5.028571"},{"timestamp":1783657800000,"price":"5.028571"},{"timestamp":1783658700000,"price":"5.028571"},{"timestamp":1783659600000,"price":"5.028571"},{"timestamp":1783660500000,"price":"5.028571"},{"timestamp":1783661400000,"price":"5.028571"},{"timestamp":1783662300000,"price":"5.028571"},{"timestamp":1783663200000,"price":"5.028571"},{"timestamp":1783664100000,"price":"5.028571"},{"timestamp":1783665000000,"price":"5.028571"},{"timestamp":1783665900000,"price":"5.028571"},{"timestamp":1783666800000,"price":"5.028571"},{"timestamp":1783667700000,"price":"5.028571"},{"timestamp":1783668600000,"price":"5.028571"},{"timestamp":1783669500000,"price":"5.028571"},{"timestamp":1783670400000,"price":"5.028571"},{"timestamp":1783671300000,"price":"5.028571"},{"timestamp":1783672200000,"price":"5.028571"},{"timestamp":1783673100000,"price":"5.028571"},{"timestamp":1783674000000,"price":"5.028571"},{"timestamp":1783674900000,"price":"5.028571"},{"timestamp":1783675800000,"price":"5.028571"},{"timestamp":1783676700000,"price":"5.028571"},{"timestamp":1783677600000,"price":"5.028571"},{"timestamp":1783678500000,"price":"5.028571"},{"timestamp":1783679400000,"price":"5.028571"},{"timestamp":1783680300000,"price":"5.028571"},{"timestamp":1783681200000,"price":"5.028571"},{"timestamp":1783682100000,"price":"5.028571"},{"timestamp":1783683000000,"price":"5.028571"},{"timestamp":1783683900000,"price":"5.028571"},{"timestamp":1783684800000,"price":"5.028571"},{"timestamp":1783685700000,"price":"5.028571"},{"timestamp":1783686600000,"price":"5.028571"},{"timestamp":1783687500000,"price":"5.028571"},{"timestamp":1783688400000,"price":"5.028571"},{"timestamp":1783689300000,"price":"5.028571"},{"timestamp":1783690200000,"price":"5.022381"},{"timestamp":1783691100000,"price":"5.14"},{"timestamp":1783692000000,"price":"5.086667"},{"timestamp":1783692900000,"price":"5.035"},{"timestamp":1783693800000,"price":"4.98"},{"timestamp":1783694700000,"price":"5.056667"},{"timestamp":1783695600000,"price":"4.91"},{"timestamp":1783696500000,"price":"4.96"},{"timestamp":1783697400000,"price":"4.975"},{"timestamp":1783698300000,"price":"4.975"},{"timestamp":1783699200000,"price":"4.975"},{"timestamp":1783700100000,"price":"4.975"},{"timestamp":1783701000000,"price":"4.975"},{"timestamp":1783701900000,"price":"4.95"},{"timestamp":1783702800000,"price":"5.015"},{"timestamp":1783703700000,"price":"5.015"},{"timestamp":1783704600000,"price":"5.015"},{"timestamp":1783705500000,"price":"5.015"},{"timestamp":1783706400000,"price":"5.075"},{"timestamp":1783707300000,"price":"5.075"},{"timestamp":1783708200000,"price":"5.075"},{"timestamp":1783709100000,"price":"5.02"},{"timestamp":1783710000000,"price":"5.04"},{"timestamp":1783710900000,"price":"5.04"},{"timestamp":1783711800000,"price":"5.045"},{"timestamp":1783712700000,"price":"5.001111"},{"timestamp":1783713600000,"price":"5.001111"},{"timestamp":1783714500000,"price":"5.001111"},{"timestamp":1783715400000,"price":"5.001111"},{"timestamp":1783716300000,"price":"5.001111"},{"timestamp":1783717200000,"price":"5.001111"},{"timestamp":1783718100000,"price":"5.001111"},{"timestamp":1783719000000,"price":"5.001111"},{"timestamp":1783719900000,"price":"5.001111"},{"timestamp":1783720800000,"price":"5.001111"},{"timestamp":1783721700000,"price":"5.001111"},{"timestamp":1783722600000,"price":"5.001111"},{"timestamp":1783723500000,"price":"5.001111"},{"timestamp":1783724400000,"price":"5.001111"},{"timestamp":1783725300000,"price":"5.001111"},{"timestamp":1783726200000,"price":"5.001111"},{"timestamp":1783727100000,"price":"5.001111"}]}},{"rank":190,"slug":"myrgon","symbol":"MYRGon","ticker":"MYRG","name":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MYRGon","price":"419.266","priceChange24h":"-11.582","priceChangePct24h":"-2.688187017231134878","priceHistory24h":[{"timestamp":1783641600000,"price":"430.848"},{"timestamp":1783642500000,"price":"430.848"},{"timestamp":1783643400000,"price":"430.848"},{"timestamp":1783644300000,"price":"430.848"},{"timestamp":1783645200000,"price":"430.848"},{"timestamp":1783646100000,"price":"430.848"},{"timestamp":1783647000000,"price":"430.848"},{"timestamp":1783647900000,"price":"430.848"},{"timestamp":1783648800000,"price":"430.848"},{"timestamp":1783649700000,"price":"430.848"},{"timestamp":1783650600000,"price":"430.848"},{"timestamp":1783651500000,"price":"430.848"},{"timestamp":1783652400000,"price":"430.848"},{"timestamp":1783653300000,"price":"430.848"},{"timestamp":1783654200000,"price":"430.848"},{"timestamp":1783655100000,"price":"430.848"},{"timestamp":1783656000000,"price":"430.848"},{"timestamp":1783656900000,"price":"430.848"},{"timestamp":1783657800000,"price":"430.848"},{"timestamp":1783658700000,"price":"430.848"},{"timestamp":1783659600000,"price":"430.848"},{"timestamp":1783660500000,"price":"430.848"},{"timestamp":1783661400000,"price":"430.848"},{"timestamp":1783662300000,"price":"430.848"},{"timestamp":1783663200000,"price":"430.848"},{"timestamp":1783664100000,"price":"430.848"},{"timestamp":1783665000000,"price":"430.848"},{"timestamp":1783665900000,"price":"430.848"},{"timestamp":1783666800000,"price":"430.848"},{"timestamp":1783667700000,"price":"430.848"},{"timestamp":1783668600000,"price":"430.848"},{"timestamp":1783669500000,"price":"430.848"},{"timestamp":1783670400000,"price":"430.848"},{"timestamp":1783671300000,"price":"430.848"},{"timestamp":1783672200000,"price":"430.848"},{"timestamp":1783673100000,"price":"430.848"},{"timestamp":1783674000000,"price":"430.848"},{"timestamp":1783674900000,"price":"430.848"},{"timestamp":1783675800000,"price":"430.848"},{"timestamp":1783676700000,"price":"430.848"},{"timestamp":1783677600000,"price":"430.848"},{"timestamp":1783678500000,"price":"430.848"},{"timestamp":1783679400000,"price":"430.848"},{"timestamp":1783680300000,"price":"430.848"},{"timestamp":1783681200000,"price":"430.848"},{"timestamp":1783682100000,"price":"430.848"},{"timestamp":1783683000000,"price":"430.848"},{"timestamp":1783683900000,"price":"430.848"},{"timestamp":1783684800000,"price":"430.848"},{"timestamp":1783685700000,"price":"430.848"},{"timestamp":1783686600000,"price":"430.848"},{"timestamp":1783687500000,"price":"430.848"},{"timestamp":1783688400000,"price":"430.848"},{"timestamp":1783689300000,"price":"430.848"},{"timestamp":1783690200000,"price":"416.463333"},{"timestamp":1783691100000,"price":"419.885"},{"timestamp":1783692000000,"price":"423.86"},{"timestamp":1783692900000,"price":"423.995"},{"timestamp":1783693800000,"price":"425.055"},{"timestamp":1783694700000,"price":"421.113333"},{"timestamp":1783695600000,"price":"422.225"},{"timestamp":1783696500000,"price":"424.76"},{"timestamp":1783697400000,"price":"424.67"},{"timestamp":1783698300000,"price":"424.015"},{"timestamp":1783699200000,"price":"424.12"},{"timestamp":1783700100000,"price":"424.2"},{"timestamp":1783701000000,"price":"424.305"},{"timestamp":1783701900000,"price":"423.565"},{"timestamp":1783702800000,"price":"422.545"},{"timestamp":1783703700000,"price":"422.146667"},{"timestamp":1783704600000,"price":"424.07"},{"timestamp":1783705500000,"price":"420.755"},{"timestamp":1783706400000,"price":"421.206667"},{"timestamp":1783707300000,"price":"419.7"},{"timestamp":1783708200000,"price":"420.52"},{"timestamp":1783709100000,"price":"420.81"},{"timestamp":1783710000000,"price":"420.82"},{"timestamp":1783710900000,"price":"419.615"},{"timestamp":1783711800000,"price":"418.824"},{"timestamp":1783712700000,"price":"419.266"},{"timestamp":1783713600000,"price":"419.266"},{"timestamp":1783714500000,"price":"419.266"},{"timestamp":1783715400000,"price":"419.266"},{"timestamp":1783716300000,"price":"419.266"},{"timestamp":1783717200000,"price":"419.266"},{"timestamp":1783718100000,"price":"419.266"},{"timestamp":1783719000000,"price":"419.266"},{"timestamp":1783719900000,"price":"419.266"},{"timestamp":1783720800000,"price":"419.266"},{"timestamp":1783721700000,"price":"419.266"},{"timestamp":1783722600000,"price":"419.266"},{"timestamp":1783723500000,"price":"419.266"},{"timestamp":1783724400000,"price":"419.266"},{"timestamp":1783725300000,"price":"419.266"},{"timestamp":1783726200000,"price":"419.266"},{"timestamp":1783727100000,"price":"419.266"}]}},{"rank":191,"slug":"teron","symbol":"TERon","ticker":"TER","name":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TERon","price":"363.673333","priceChange24h":"-2.11699","priceChangePct24h":"-0.578744123856988967","priceHistory24h":[{"timestamp":1783641600000,"price":"365.790323"},{"timestamp":1783642500000,"price":"362.647097"},{"timestamp":1783643400000,"price":"360.415"},{"timestamp":1783644300000,"price":"361.004545"},{"timestamp":1783645200000,"price":"362.709412"},{"timestamp":1783646100000,"price":"363.325714"},{"timestamp":1783647000000,"price":"367.095"},{"timestamp":1783647900000,"price":"366.871724"},{"timestamp":1783648800000,"price":"364.285"},{"timestamp":1783649700000,"price":"362.963043"},{"timestamp":1783650600000,"price":"363.722903"},{"timestamp":1783651500000,"price":"365.095"},{"timestamp":1783652400000,"price":"366.604"},{"timestamp":1783653300000,"price":"366.223333"},{"timestamp":1783654200000,"price":"366.296957"},{"timestamp":1783655100000,"price":"364.814"},{"timestamp":1783656000000,"price":"365.121875"},{"timestamp":1783656900000,"price":"365.828"},{"timestamp":1783657800000,"price":"365.187333"},{"timestamp":1783658700000,"price":"363.398824"},{"timestamp":1783659600000,"price":"363.727895"},{"timestamp":1783660500000,"price":"363.221887"},{"timestamp":1783661400000,"price":"363.043889"},{"timestamp":1783662300000,"price":"365.433469"},{"timestamp":1783663200000,"price":"363.125625"},{"timestamp":1783664100000,"price":"360.972941"},{"timestamp":1783665000000,"price":"360.716"},{"timestamp":1783665900000,"price":"362.037895"},{"timestamp":1783666800000,"price":"360.389091"},{"timestamp":1783667700000,"price":"360.075294"},{"timestamp":1783668600000,"price":"359.666866"},{"timestamp":1783669500000,"price":"356.267692"},{"timestamp":1783670400000,"price":"357.38"},{"timestamp":1783671300000,"price":"353.79"},{"timestamp":1783672200000,"price":"356.205"},{"timestamp":1783673100000,"price":"357.8"},{"timestamp":1783674000000,"price":"354.765"},{"timestamp":1783674900000,"price":"356.485"},{"timestamp":1783675800000,"price":"357.31"},{"timestamp":1783676700000,"price":"357.583333"},{"timestamp":1783677600000,"price":"357.765"},{"timestamp":1783678500000,"price":"357.585"},{"timestamp":1783679400000,"price":"358.746667"},{"timestamp":1783680300000,"price":"357.66"},{"timestamp":1783681200000,"price":"360.586667"},{"timestamp":1783682100000,"price":"358.73"},{"timestamp":1783683000000,"price":"357.48"},{"timestamp":1783683900000,"price":"356.626667"},{"timestamp":1783684800000,"price":"357.79"},{"timestamp":1783685700000,"price":"355.7"},{"timestamp":1783686600000,"price":"354.7"},{"timestamp":1783687500000,"price":"351.08"},{"timestamp":1783688400000,"price":"351.993333"},{"timestamp":1783689300000,"price":"354.425"},{"timestamp":1783690200000,"price":"348.613333"},{"timestamp":1783691100000,"price":"353.292857"},{"timestamp":1783692000000,"price":"353.575385"},{"timestamp":1783692900000,"price":"354.07"},{"timestamp":1783693800000,"price":"355.223333"},{"timestamp":1783694700000,"price":"352.035"},{"timestamp":1783695600000,"price":"353.995"},{"timestamp":1783696500000,"price":"357.775"},{"timestamp":1783697400000,"price":"353.8025"},{"timestamp":1783698300000,"price":"356.925"},{"timestamp":1783699200000,"price":"357.61"},{"timestamp":1783700100000,"price":"359.301111"},{"timestamp":1783701000000,"price":"360.493333"},{"timestamp":1783701900000,"price":"359.31"},{"timestamp":1783702800000,"price":"360.51"},{"timestamp":1783703700000,"price":"361.1875"},{"timestamp":1783704600000,"price":"362.4"},{"timestamp":1783705500000,"price":"360.44"},{"timestamp":1783706400000,"price":"360.916667"},{"timestamp":1783707300000,"price":"359.8075"},{"timestamp":1783708200000,"price":"358.35"},{"timestamp":1783709100000,"price":"357.64"},{"timestamp":1783710000000,"price":"358.243333"},{"timestamp":1783710900000,"price":"359.45"},{"timestamp":1783711800000,"price":"360.845"},{"timestamp":1783712700000,"price":"359.543333"},{"timestamp":1783713600000,"price":"360.857143"},{"timestamp":1783714500000,"price":"360.333333"},{"timestamp":1783715400000,"price":"359.95"},{"timestamp":1783716300000,"price":"360.92"},{"timestamp":1783717200000,"price":"360.228"},{"timestamp":1783718100000,"price":"358.276"},{"timestamp":1783719000000,"price":"360.806667"},{"timestamp":1783719900000,"price":"361.105714"},{"timestamp":1783720800000,"price":"358.276"},{"timestamp":1783721700000,"price":"358.604"},{"timestamp":1783722600000,"price":"360.6"},{"timestamp":1783723500000,"price":"360.706667"},{"timestamp":1783724400000,"price":"360.706667"},{"timestamp":1783725300000,"price":"360.706667"},{"timestamp":1783726200000,"price":"364.035"},{"timestamp":1783727100000,"price":"363.673333"}]}},{"rank":192,"slug":"umcon","symbol":"UMCon","ticker":"UMC","name":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UMCon","price":"24.335161","priceChange24h":"-1.083105","priceChangePct24h":"-4.261128591541216856","priceHistory24h":[{"timestamp":1783641600000,"price":"25.418266"},{"timestamp":1783642500000,"price":"24.6625"},{"timestamp":1783643400000,"price":"24.798667"},{"timestamp":1783644300000,"price":"24.872633"},{"timestamp":1783645200000,"price":"24.630351"},{"timestamp":1783646100000,"price":"24.8"},{"timestamp":1783647000000,"price":"24.833333"},{"timestamp":1783647900000,"price":"25.063636"},{"timestamp":1783648800000,"price":"24.814545"},{"timestamp":1783649700000,"price":"24.665625"},{"timestamp":1783650600000,"price":"24.872222"},{"timestamp":1783651500000,"price":"25.058638"},{"timestamp":1783652400000,"price":"25.058638"},{"timestamp":1783653300000,"price":"25.028"},{"timestamp":1783654200000,"price":"25.037143"},{"timestamp":1783655100000,"price":"25"},{"timestamp":1783656000000,"price":"25.093846"},{"timestamp":1783656900000,"price":"25.053333"},{"timestamp":1783657800000,"price":"24.936923"},{"timestamp":1783658700000,"price":"24.762162"},{"timestamp":1783659600000,"price":"24.762162"},{"timestamp":1783660500000,"price":"24.747887"},{"timestamp":1783661400000,"price":"24.762162"},{"timestamp":1783662300000,"price":"25.075221"},{"timestamp":1783663200000,"price":"25.079263"},{"timestamp":1783664100000,"price":"24.875578"},{"timestamp":1783665000000,"price":"24.999651"},{"timestamp":1783665900000,"price":"24.831282"},{"timestamp":1783666800000,"price":"24.845"},{"timestamp":1783667700000,"price":"24.814545"},{"timestamp":1783668600000,"price":"24.845"},{"timestamp":1783669500000,"price":"24.752727"},{"timestamp":1783670400000,"price":"24.8525"},{"timestamp":1783671300000,"price":"24.8525"},{"timestamp":1783672200000,"price":"24.835714"},{"timestamp":1783673100000,"price":"24.835714"},{"timestamp":1783674000000,"price":"24.844286"},{"timestamp":1783674900000,"price":"24.844286"},{"timestamp":1783675800000,"price":"24.844286"},{"timestamp":1783676700000,"price":"24.708"},{"timestamp":1783677600000,"price":"24.844286"},{"timestamp":1783678500000,"price":"24.861429"},{"timestamp":1783679400000,"price":"24.861429"},{"timestamp":1783680300000,"price":"24.861429"},{"timestamp":1783681200000,"price":"24.861429"},{"timestamp":1783682100000,"price":"24.864286"},{"timestamp":1783683000000,"price":"24.8"},{"timestamp":1783683900000,"price":"24.792"},{"timestamp":1783684800000,"price":"24.785"},{"timestamp":1783685700000,"price":"24.76"},{"timestamp":1783686600000,"price":"24.756"},{"timestamp":1783687500000,"price":"24.620769"},{"timestamp":1783688400000,"price":"24.624"},{"timestamp":1783689300000,"price":"24.511429"},{"timestamp":1783690200000,"price":"24.049"},{"timestamp":1783691100000,"price":"24.223333"},{"timestamp":1783692000000,"price":"24.133333"},{"timestamp":1783692900000,"price":"24.072857"},{"timestamp":1783693800000,"price":"24.099412"},{"timestamp":1783694700000,"price":"23.997727"},{"timestamp":1783695600000,"price":"24.095769"},{"timestamp":1783696500000,"price":"24.285484"},{"timestamp":1783697400000,"price":"24.136111"},{"timestamp":1783698300000,"price":"24.205185"},{"timestamp":1783699200000,"price":"24.253235"},{"timestamp":1783700100000,"price":"24.4144"},{"timestamp":1783701000000,"price":"24.445313"},{"timestamp":1783701900000,"price":"24.395909"},{"timestamp":1783702800000,"price":"24.424839"},{"timestamp":1783703700000,"price":"24.515417"},{"timestamp":1783704600000,"price":"24.624857"},{"timestamp":1783705500000,"price":"24.514468"},{"timestamp":1783706400000,"price":"24.515806"},{"timestamp":1783707300000,"price":"24.474118"},{"timestamp":1783708200000,"price":"24.427105"},{"timestamp":1783709100000,"price":"24.447727"},{"timestamp":1783710000000,"price":"24.4275"},{"timestamp":1783710900000,"price":"24.474839"},{"timestamp":1783711800000,"price":"24.484667"},{"timestamp":1783712700000,"price":"24.335161"},{"timestamp":1783713600000,"price":"24.335161"},{"timestamp":1783714500000,"price":"24.335161"},{"timestamp":1783715400000,"price":"24.335161"},{"timestamp":1783716300000,"price":"24.335161"},{"timestamp":1783717200000,"price":"24.335161"},{"timestamp":1783718100000,"price":"24.335161"},{"timestamp":1783719000000,"price":"24.335161"},{"timestamp":1783719900000,"price":"24.335161"},{"timestamp":1783720800000,"price":"24.335161"},{"timestamp":1783721700000,"price":"24.335161"},{"timestamp":1783722600000,"price":"24.335161"},{"timestamp":1783723500000,"price":"24.335161"},{"timestamp":1783724400000,"price":"24.335161"},{"timestamp":1783725300000,"price":"24.335161"},{"timestamp":1783726200000,"price":"24.335161"},{"timestamp":1783727100000,"price":"24.335161"}]}},{"rank":193,"slug":"wmbon","symbol":"WMBon","ticker":"WMB","name":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMBon","price":"75.390878589030284419","priceChange24h":"-0.444436882836508912","priceChangePct24h":"-0.586055296363058","priceHistory24h":[{"timestamp":1783641600000,"price":"75.835315471866793331"},{"timestamp":1783642500000,"price":"75.835315471866793331"},{"timestamp":1783643400000,"price":"75.835315471866793331"},{"timestamp":1783644300000,"price":"75.835315471866793331"},{"timestamp":1783645200000,"price":"75.835315471866793331"},{"timestamp":1783646100000,"price":"75.835315471866793331"},{"timestamp":1783647000000,"price":"75.835315471866793331"},{"timestamp":1783647900000,"price":"75.835315471866793331"},{"timestamp":1783648800000,"price":"75.835315471866793331"},{"timestamp":1783649700000,"price":"75.835315471866793331"},{"timestamp":1783650600000,"price":"75.835315471866793331"},{"timestamp":1783651500000,"price":"75.835315471866793331"},{"timestamp":1783652400000,"price":"75.835315471866793331"},{"timestamp":1783653300000,"price":"75.835315471866793331"},{"timestamp":1783654200000,"price":"75.835315471866793331"},{"timestamp":1783655100000,"price":"75.835315471866793331"},{"timestamp":1783656000000,"price":"75.835315471866793331"},{"timestamp":1783656900000,"price":"75.835315471866793331"},{"timestamp":1783657800000,"price":"75.835315471866793331"},{"timestamp":1783658700000,"price":"75.835315471866793331"},{"timestamp":1783659600000,"price":"75.835315471866793331"},{"timestamp":1783660500000,"price":"75.835315471866793331"},{"timestamp":1783661400000,"price":"75.835315471866793331"},{"timestamp":1783662300000,"price":"75.835315471866793331"},{"timestamp":1783663200000,"price":"75.835315471866793331"},{"timestamp":1783664100000,"price":"75.835315471866793331"},{"timestamp":1783665000000,"price":"75.835315471866793331"},{"timestamp":1783665900000,"price":"75.835315471866793331"},{"timestamp":1783666800000,"price":"75.835315471866793331"},{"timestamp":1783667700000,"price":"75.835315471866793331"},{"timestamp":1783668600000,"price":"75.835315471866793331"},{"timestamp":1783669500000,"price":"75.835315471866793331"},{"timestamp":1783670400000,"price":"76.448446932446778804"},{"timestamp":1783671300000,"price":"76.573586058417611905"},{"timestamp":1783672200000,"price":"76.468549603285466852"},{"timestamp":1783673100000,"price":"76.68415074803039617"},{"timestamp":1783674000000,"price":"76.194148146337374993"},{"timestamp":1783674900000,"price":"75.813872958016706725"},{"timestamp":1783675800000,"price":"76.437055754016036221"},{"timestamp":1783676700000,"price":"76.522826814549924583"},{"timestamp":1783677600000,"price":"76.456488000782254023"},{"timestamp":1783678500000,"price":"76.583637393836955929"},{"timestamp":1783679400000,"price":"76.779638434514164399"},{"timestamp":1783680300000,"price":"76.470559870369335657"},{"timestamp":1783681200000,"price":"75.872505412918366221"},{"timestamp":1783682100000,"price":"75.872505412918366221"},{"timestamp":1783683000000,"price":"77.162426456689668674"},{"timestamp":1783683900000,"price":"77.036784763947868372"},{"timestamp":1783684800000,"price":"76.611278566240151995"},{"timestamp":1783685700000,"price":"75.867479745208694209"},{"timestamp":1783686600000,"price":"76.487312431112756342"},{"timestamp":1783687500000,"price":"75.612846249629826242"},{"timestamp":1783688400000,"price":"75.612846249629826242"},{"timestamp":1783689300000,"price":"75.998147105660166523"},{"timestamp":1783690200000,"price":"75.465426328434933243"},{"timestamp":1783691100000,"price":"75.279476623177068797"},{"timestamp":1783692000000,"price":"75.363237416627088353"},{"timestamp":1783692900000,"price":"75.197390382207911955"},{"timestamp":1783693800000,"price":"74.837217864725931734"},{"timestamp":1783694700000,"price":"74.952808222048388012"},{"timestamp":1783695600000,"price":"74.866366737442029404"},{"timestamp":1783696500000,"price":"74.832192197016259722"},{"timestamp":1783697400000,"price":"75.003064899145108133"},{"timestamp":1783698300000,"price":"74.720622373861541054"},{"timestamp":1783699200000,"price":"74.791986855338883626"},{"timestamp":1783700100000,"price":"74.68142216572609936"},{"timestamp":1783701000000,"price":"74.606037150081019179"},{"timestamp":1783701900000,"price":"74.838893422340336383"},{"timestamp":1783702800000,"price":"74.934715818293568769"},{"timestamp":1783703700000,"price":"74.904561812035536696"},{"timestamp":1783704600000,"price":"74.919304105695088576"},{"timestamp":1783705500000,"price":"74.743166514073587766"},{"timestamp":1783706400000,"price":"74.946106996724311351"},{"timestamp":1783707300000,"price":"74.862346203274291795"},{"timestamp":1783708200000,"price":"74.998039231435436121"},{"timestamp":1783709100000,"price":"75.157185040530535858"},{"timestamp":1783710000000,"price":"75.146017001746102713"},{"timestamp":1783710900000,"price":"75.234245613790020688"},{"timestamp":1783711800000,"price":"75.27244068838352798"},{"timestamp":1783712700000,"price":"75.390878589030284419"},{"timestamp":1783713600000,"price":"75.390878589030284419"},{"timestamp":1783714500000,"price":"75.390878589030284419"},{"timestamp":1783715400000,"price":"75.390878589030284419"},{"timestamp":1783716300000,"price":"75.390878589030284419"},{"timestamp":1783717200000,"price":"75.390878589030284419"},{"timestamp":1783718100000,"price":"75.390878589030284419"},{"timestamp":1783719000000,"price":"75.390878589030284419"},{"timestamp":1783719900000,"price":"75.390878589030284419"},{"timestamp":1783720800000,"price":"75.390878589030284419"},{"timestamp":1783721700000,"price":"75.390878589030284419"},{"timestamp":1783722600000,"price":"75.390878589030284419"},{"timestamp":1783723500000,"price":"75.390878589030284419"},{"timestamp":1783724400000,"price":"75.390878589030284419"},{"timestamp":1783725300000,"price":"75.390878589030284419"},{"timestamp":1783726200000,"price":"75.390878589030284419"},{"timestamp":1783727100000,"price":"75.390878589030284419"}]}},{"rank":194,"slug":"bbaion","symbol":"BBAIon","ticker":"BBAI","name":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BBAIon","price":"3.2716","priceChange24h":"-0.045067","priceChangePct24h":"-1.358803883537298137","priceHistory24h":[{"timestamp":1783641600000,"price":"3.316667"},{"timestamp":1783642500000,"price":"3.316667"},{"timestamp":1783643400000,"price":"3.316667"},{"timestamp":1783644300000,"price":"3.316667"},{"timestamp":1783645200000,"price":"3.316667"},{"timestamp":1783646100000,"price":"3.316667"},{"timestamp":1783647000000,"price":"3.316667"},{"timestamp":1783647900000,"price":"3.316667"},{"timestamp":1783648800000,"price":"3.316667"},{"timestamp":1783649700000,"price":"3.316667"},{"timestamp":1783650600000,"price":"3.316667"},{"timestamp":1783651500000,"price":"3.316667"},{"timestamp":1783652400000,"price":"3.316667"},{"timestamp":1783653300000,"price":"3.316667"},{"timestamp":1783654200000,"price":"3.316667"},{"timestamp":1783655100000,"price":"3.316667"},{"timestamp":1783656000000,"price":"3.316667"},{"timestamp":1783656900000,"price":"3.316667"},{"timestamp":1783657800000,"price":"3.316667"},{"timestamp":1783658700000,"price":"3.316667"},{"timestamp":1783659600000,"price":"3.316667"},{"timestamp":1783660500000,"price":"3.316667"},{"timestamp":1783661400000,"price":"3.316667"},{"timestamp":1783662300000,"price":"3.316667"},{"timestamp":1783663200000,"price":"3.316667"},{"timestamp":1783664100000,"price":"3.316667"},{"timestamp":1783665000000,"price":"3.316667"},{"timestamp":1783665900000,"price":"3.316667"},{"timestamp":1783666800000,"price":"3.316667"},{"timestamp":1783667700000,"price":"3.316667"},{"timestamp":1783668600000,"price":"3.316667"},{"timestamp":1783669500000,"price":"3.316667"},{"timestamp":1783670400000,"price":"3.3275"},{"timestamp":1783671300000,"price":"3.316207"},{"timestamp":1783672200000,"price":"3.31625"},{"timestamp":1783673100000,"price":"3.316667"},{"timestamp":1783674000000,"price":"3.317857"},{"timestamp":1783674900000,"price":"3.318333"},{"timestamp":1783675800000,"price":"3.314"},{"timestamp":1783676700000,"price":"3.314"},{"timestamp":1783677600000,"price":"3.310698"},{"timestamp":1783678500000,"price":"3.311471"},{"timestamp":1783679400000,"price":"3.311892"},{"timestamp":1783680300000,"price":"3.316667"},{"timestamp":1783681200000,"price":"3.321429"},{"timestamp":1783682100000,"price":"3.324667"},{"timestamp":1783683000000,"price":"3.318667"},{"timestamp":1783683900000,"price":"3.3212"},{"timestamp":1783684800000,"price":"3.325"},{"timestamp":1783685700000,"price":"3.330488"},{"timestamp":1783686600000,"price":"3.32125"},{"timestamp":1783687500000,"price":"3.32803"},{"timestamp":1783688400000,"price":"3.327209"},{"timestamp":1783689300000,"price":"3.380882"},{"timestamp":1783690200000,"price":"3.37534"},{"timestamp":1783691100000,"price":"3.343098"},{"timestamp":1783692000000,"price":"3.342818"},{"timestamp":1783692900000,"price":"3.306515"},{"timestamp":1783693800000,"price":"3.31839"},{"timestamp":1783694700000,"price":"3.293932"},{"timestamp":1783695600000,"price":"3.282154"},{"timestamp":1783696500000,"price":"3.297932"},{"timestamp":1783697400000,"price":"3.276598"},{"timestamp":1783698300000,"price":"3.277456"},{"timestamp":1783699200000,"price":"3.287723"},{"timestamp":1783700100000,"price":"3.295861"},{"timestamp":1783701000000,"price":"3.296697"},{"timestamp":1783701900000,"price":"3.33761"},{"timestamp":1783702800000,"price":"3.327823"},{"timestamp":1783703700000,"price":"3.325891"},{"timestamp":1783704600000,"price":"3.295215"},{"timestamp":1783705500000,"price":"3.294821"},{"timestamp":1783706400000,"price":"3.293773"},{"timestamp":1783707300000,"price":"3.284041"},{"timestamp":1783708200000,"price":"3.284673"},{"timestamp":1783709100000,"price":"3.267822"},{"timestamp":1783710000000,"price":"3.272483"},{"timestamp":1783710900000,"price":"3.252784"},{"timestamp":1783711800000,"price":"3.254869"},{"timestamp":1783712700000,"price":"3.274526"},{"timestamp":1783713600000,"price":"3.270577"},{"timestamp":1783714500000,"price":"3.271071"},{"timestamp":1783715400000,"price":"3.270938"},{"timestamp":1783716300000,"price":"3.270486"},{"timestamp":1783717200000,"price":"3.271404"},{"timestamp":1783718100000,"price":"3.269872"},{"timestamp":1783719000000,"price":"3.2701"},{"timestamp":1783719900000,"price":"3.270198"},{"timestamp":1783720800000,"price":"3.270748"},{"timestamp":1783721700000,"price":"3.270938"},{"timestamp":1783722600000,"price":"3.270769"},{"timestamp":1783723500000,"price":"3.270562"},{"timestamp":1783724400000,"price":"3.270562"},{"timestamp":1783725300000,"price":"3.271176"},{"timestamp":1783726200000,"price":"3.271176"},{"timestamp":1783727100000,"price":"3.2716"}]}},{"rank":195,"slug":"enbon","symbol":"ENBon","ticker":"ENB","name":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENBon","price":"54.52","priceChange24h":"0.095556","priceChangePct24h":"0.175575518970850671","priceHistory24h":[{"timestamp":1783641600000,"price":"54.424444"},{"timestamp":1783642500000,"price":"54.424444"},{"timestamp":1783643400000,"price":"54.424444"},{"timestamp":1783644300000,"price":"54.424444"},{"timestamp":1783645200000,"price":"54.424444"},{"timestamp":1783646100000,"price":"54.424444"},{"timestamp":1783647000000,"price":"54.424444"},{"timestamp":1783647900000,"price":"54.424444"},{"timestamp":1783648800000,"price":"54.424444"},{"timestamp":1783649700000,"price":"54.424444"},{"timestamp":1783650600000,"price":"54.424444"},{"timestamp":1783651500000,"price":"54.424444"},{"timestamp":1783652400000,"price":"54.424444"},{"timestamp":1783653300000,"price":"54.424444"},{"timestamp":1783654200000,"price":"54.424444"},{"timestamp":1783655100000,"price":"54.424444"},{"timestamp":1783656000000,"price":"54.424444"},{"timestamp":1783656900000,"price":"54.424444"},{"timestamp":1783657800000,"price":"54.424444"},{"timestamp":1783658700000,"price":"54.424444"},{"timestamp":1783659600000,"price":"54.424444"},{"timestamp":1783660500000,"price":"54.424444"},{"timestamp":1783661400000,"price":"54.424444"},{"timestamp":1783662300000,"price":"54.424444"},{"timestamp":1783663200000,"price":"54.424444"},{"timestamp":1783664100000,"price":"54.424444"},{"timestamp":1783665000000,"price":"54.424444"},{"timestamp":1783665900000,"price":"54.424444"},{"timestamp":1783666800000,"price":"54.424444"},{"timestamp":1783667700000,"price":"54.424444"},{"timestamp":1783668600000,"price":"54.424444"},{"timestamp":1783669500000,"price":"54.424444"},{"timestamp":1783670400000,"price":"55.052"},{"timestamp":1783671300000,"price":"55.052"},{"timestamp":1783672200000,"price":"55.052"},{"timestamp":1783673100000,"price":"55.052"},{"timestamp":1783674000000,"price":"54.505455"},{"timestamp":1783674900000,"price":"54.505455"},{"timestamp":1783675800000,"price":"54.505455"},{"timestamp":1783676700000,"price":"54.505455"},{"timestamp":1783677600000,"price":"54.505455"},{"timestamp":1783678500000,"price":"54.505455"},{"timestamp":1783679400000,"price":"54.505455"},{"timestamp":1783680300000,"price":"54.505455"},{"timestamp":1783681200000,"price":"54.563077"},{"timestamp":1783682100000,"price":"54.52"},{"timestamp":1783683000000,"price":"54.52"},{"timestamp":1783683900000,"price":"54.650909"},{"timestamp":1783684800000,"price":"54.650909"},{"timestamp":1783685700000,"price":"54.694545"},{"timestamp":1783686600000,"price":"54.694545"},{"timestamp":1783687500000,"price":"54.68"},{"timestamp":1783688400000,"price":"54.732"},{"timestamp":1783689300000,"price":"54.6625"},{"timestamp":1783690200000,"price":"54.796667"},{"timestamp":1783691100000,"price":"54.685"},{"timestamp":1783692000000,"price":"54.715"},{"timestamp":1783692900000,"price":"54.602308"},{"timestamp":1783693800000,"price":"54.4975"},{"timestamp":1783694700000,"price":"54.584"},{"timestamp":1783695600000,"price":"54.581304"},{"timestamp":1783696500000,"price":"54.555217"},{"timestamp":1783697400000,"price":"54.770323"},{"timestamp":1783698300000,"price":"54.655"},{"timestamp":1783699200000,"price":"54.615789"},{"timestamp":1783700100000,"price":"54.507619"},{"timestamp":1783701000000,"price":"54.52087"},{"timestamp":1783701900000,"price":"54.549655"},{"timestamp":1783702800000,"price":"54.5135"},{"timestamp":1783703700000,"price":"54.517333"},{"timestamp":1783704600000,"price":"54.47125"},{"timestamp":1783705500000,"price":"54.363"},{"timestamp":1783706400000,"price":"54.376818"},{"timestamp":1783707300000,"price":"54.339167"},{"timestamp":1783708200000,"price":"54.422273"},{"timestamp":1783709100000,"price":"54.503077"},{"timestamp":1783710000000,"price":"54.500385"},{"timestamp":1783710900000,"price":"54.550606"},{"timestamp":1783711800000,"price":"54.621379"},{"timestamp":1783712700000,"price":"54.653704"},{"timestamp":1783713600000,"price":"54.565714"},{"timestamp":1783714500000,"price":"54.6"},{"timestamp":1783715400000,"price":"54.24"},{"timestamp":1783716300000,"price":"54.24"},{"timestamp":1783717200000,"price":"54.264"},{"timestamp":1783718100000,"price":"54.24"},{"timestamp":1783719000000,"price":"54.531429"},{"timestamp":1783719900000,"price":"54.468571"},{"timestamp":1783720800000,"price":"54.468571"},{"timestamp":1783721700000,"price":"54.451429"},{"timestamp":1783722600000,"price":"54.24"},{"timestamp":1783723500000,"price":"54.468571"},{"timestamp":1783724400000,"price":"54.468571"},{"timestamp":1783725300000,"price":"54.537143"},{"timestamp":1783726200000,"price":"54.537143"},{"timestamp":1783727100000,"price":"54.52"}]}},{"rank":196,"slug":"enlvon","symbol":"ENLVon","ticker":"ENLV","name":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENLVon","price":"0.457314819896","priceChange24h":"-0.028798743993","priceChangePct24h":"-5.924283157747055646","priceHistory24h":[{"timestamp":1783641600000,"price":"0.486113563889"},{"timestamp":1783642500000,"price":"0.486113563889"},{"timestamp":1783643400000,"price":"0.486113563889"},{"timestamp":1783644300000,"price":"0.486113563889"},{"timestamp":1783645200000,"price":"0.486113563889"},{"timestamp":1783646100000,"price":"0.486113563889"},{"timestamp":1783647000000,"price":"0.486113563889"},{"timestamp":1783647900000,"price":"0.486113563889"},{"timestamp":1783648800000,"price":"0.486113563889"},{"timestamp":1783649700000,"price":"0.486113563889"},{"timestamp":1783650600000,"price":"0.486113563889"},{"timestamp":1783651500000,"price":"0.486113563889"},{"timestamp":1783652400000,"price":"0.486113563889"},{"timestamp":1783653300000,"price":"0.486113563889"},{"timestamp":1783654200000,"price":"0.486113563889"},{"timestamp":1783655100000,"price":"0.486113563889"},{"timestamp":1783656000000,"price":"0.486113563889"},{"timestamp":1783656900000,"price":"0.486113563889"},{"timestamp":1783657800000,"price":"0.486113563889"},{"timestamp":1783658700000,"price":"0.486113563889"},{"timestamp":1783659600000,"price":"0.486113563889"},{"timestamp":1783660500000,"price":"0.486113563889"},{"timestamp":1783661400000,"price":"0.486113563889"},{"timestamp":1783662300000,"price":"0.486113563889"},{"timestamp":1783663200000,"price":"0.486113563889"},{"timestamp":1783664100000,"price":"0.486113563889"},{"timestamp":1783665000000,"price":"0.486113563889"},{"timestamp":1783665900000,"price":"0.486113563889"},{"timestamp":1783666800000,"price":"0.486113563889"},{"timestamp":1783667700000,"price":"0.486113563889"},{"timestamp":1783668600000,"price":"0.486113563889"},{"timestamp":1783669500000,"price":"0.486113563889"},{"timestamp":1783670400000,"price":"0.486113563889"},{"timestamp":1783671300000,"price":"0.486113563889"},{"timestamp":1783672200000,"price":"0.486113563889"},{"timestamp":1783673100000,"price":"0.486113563889"},{"timestamp":1783674000000,"price":"0.486113563889"},{"timestamp":1783674900000,"price":"0.486113563889"},{"timestamp":1783675800000,"price":"0.486113563889"},{"timestamp":1783676700000,"price":"0.486113563889"},{"timestamp":1783677600000,"price":"0.486113563889"},{"timestamp":1783678500000,"price":"0.486113563889"},{"timestamp":1783679400000,"price":"0.486113563889"},{"timestamp":1783680300000,"price":"0.486113563889"},{"timestamp":1783681200000,"price":"0.486113563889"},{"timestamp":1783682100000,"price":"0.486113563889"},{"timestamp":1783683000000,"price":"0.486113563889"},{"timestamp":1783683900000,"price":"0.486113563889"},{"timestamp":1783684800000,"price":"0.486113563889"},{"timestamp":1783685700000,"price":"0.486113563889"},{"timestamp":1783686600000,"price":"0.486113563889"},{"timestamp":1783687500000,"price":"0.486113563889"},{"timestamp":1783688400000,"price":"0.486113563889"},{"timestamp":1783689300000,"price":"0.486113563889"},{"timestamp":1783690200000,"price":"0.473669035"},{"timestamp":1783691100000,"price":"0.4768357175"},{"timestamp":1783692000000,"price":"0.48333575"},{"timestamp":1783692900000,"price":"0.483002415"},{"timestamp":1783693800000,"price":"0.479669065"},{"timestamp":1783694700000,"price":"0.46200231"},{"timestamp":1783695600000,"price":"0.45466894"},{"timestamp":1783696500000,"price":"0.448335575"},{"timestamp":1783697400000,"price":"0.443668885"},{"timestamp":1783698300000,"price":"0.4455022275"},{"timestamp":1783699200000,"price":"0.442935548"},{"timestamp":1783700100000,"price":"0.44266888"},{"timestamp":1783701000000,"price":"0.442935548"},{"timestamp":1783701900000,"price":"0.441735542"},{"timestamp":1783702800000,"price":"0.445621294762"},{"timestamp":1783703700000,"price":"0.4535022675"},{"timestamp":1783704600000,"price":"0.455002275"},{"timestamp":1783705500000,"price":"0.45266893"},{"timestamp":1783706400000,"price":"0.447557771111"},{"timestamp":1783707300000,"price":"0.445068892"},{"timestamp":1783708200000,"price":"0.448891111111"},{"timestamp":1783709100000,"price":"0.449602248"},{"timestamp":1783710000000,"price":"0.45000225"},{"timestamp":1783710900000,"price":"0.446573632857"},{"timestamp":1783711800000,"price":"0.44333555"},{"timestamp":1783712700000,"price":"0.457314819896"},{"timestamp":1783713600000,"price":"0.457314819896"},{"timestamp":1783714500000,"price":"0.457314819896"},{"timestamp":1783715400000,"price":"0.457314819896"},{"timestamp":1783716300000,"price":"0.457314819896"},{"timestamp":1783717200000,"price":"0.457314819896"},{"timestamp":1783718100000,"price":"0.457314819896"},{"timestamp":1783719000000,"price":"0.457314819896"},{"timestamp":1783719900000,"price":"0.457314819896"},{"timestamp":1783720800000,"price":"0.457314819896"},{"timestamp":1783721700000,"price":"0.457314819896"},{"timestamp":1783722600000,"price":"0.457314819896"},{"timestamp":1783723500000,"price":"0.457314819896"},{"timestamp":1783724400000,"price":"0.457314819896"},{"timestamp":1783725300000,"price":"0.457314819896"},{"timestamp":1783726200000,"price":"0.457314819896"},{"timestamp":1783727100000,"price":"0.457314819896"}]}},{"rank":197,"slug":"gltron","symbol":"GLTRon","ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLTRon","price":"183.666667","priceChange24h":"-1.523333","priceChangePct24h":"-0.822578432960743021","priceHistory24h":[{"timestamp":1783641600000,"price":"185.19"},{"timestamp":1783642500000,"price":"185.19"},{"timestamp":1783643400000,"price":"185.19"},{"timestamp":1783644300000,"price":"185.19"},{"timestamp":1783645200000,"price":"185.19"},{"timestamp":1783646100000,"price":"185.19"},{"timestamp":1783647000000,"price":"185.19"},{"timestamp":1783647900000,"price":"185.19"},{"timestamp":1783648800000,"price":"185.19"},{"timestamp":1783649700000,"price":"185.19"},{"timestamp":1783650600000,"price":"185.19"},{"timestamp":1783651500000,"price":"185.19"},{"timestamp":1783652400000,"price":"185.19"},{"timestamp":1783653300000,"price":"185.19"},{"timestamp":1783654200000,"price":"185.19"},{"timestamp":1783655100000,"price":"185.19"},{"timestamp":1783656000000,"price":"185.19"},{"timestamp":1783656900000,"price":"185.19"},{"timestamp":1783657800000,"price":"185.19"},{"timestamp":1783658700000,"price":"185.19"},{"timestamp":1783659600000,"price":"185.19"},{"timestamp":1783660500000,"price":"185.19"},{"timestamp":1783661400000,"price":"185.19"},{"timestamp":1783662300000,"price":"185.19"},{"timestamp":1783663200000,"price":"185.19"},{"timestamp":1783664100000,"price":"185.19"},{"timestamp":1783665000000,"price":"185.19"},{"timestamp":1783665900000,"price":"185.19"},{"timestamp":1783666800000,"price":"185.19"},{"timestamp":1783667700000,"price":"185.19"},{"timestamp":1783668600000,"price":"185.19"},{"timestamp":1783669500000,"price":"185.19"},{"timestamp":1783670400000,"price":"184.009091"},{"timestamp":1783671300000,"price":"183.083636"},{"timestamp":1783672200000,"price":"184.38"},{"timestamp":1783673100000,"price":"184.22"},{"timestamp":1783674000000,"price":"184.35"},{"timestamp":1783674900000,"price":"184.36"},{"timestamp":1783675800000,"price":"184.319048"},{"timestamp":1783676700000,"price":"184.38"},{"timestamp":1783677600000,"price":"184.458571"},{"timestamp":1783678500000,"price":"184.073333"},{"timestamp":1783679400000,"price":"184.499524"},{"timestamp":1783680300000,"price":"184.175"},{"timestamp":1783681200000,"price":"184.363333"},{"timestamp":1783682100000,"price":"184.069048"},{"timestamp":1783683000000,"price":"184.55"},{"timestamp":1783683900000,"price":"184.26"},{"timestamp":1783684800000,"price":"185.035"},{"timestamp":1783685700000,"price":"184.655"},{"timestamp":1783686600000,"price":"184.345"},{"timestamp":1783687500000,"price":"184.35"},{"timestamp":1783688400000,"price":"184.735"},{"timestamp":1783689300000,"price":"183.66"},{"timestamp":1783690200000,"price":"184.4"},{"timestamp":1783691100000,"price":"184.52619"},{"timestamp":1783692000000,"price":"184.46"},{"timestamp":1783692900000,"price":"184.897619"},{"timestamp":1783693800000,"price":"184.35"},{"timestamp":1783694700000,"price":"183.945"},{"timestamp":1783695600000,"price":"184.225"},{"timestamp":1783696500000,"price":"184.54"},{"timestamp":1783697400000,"price":"184.72"},{"timestamp":1783698300000,"price":"185.095"},{"timestamp":1783699200000,"price":"184.895"},{"timestamp":1783700100000,"price":"185.07"},{"timestamp":1783701000000,"price":"184.88"},{"timestamp":1783701900000,"price":"184.615"},{"timestamp":1783702800000,"price":"184.455"},{"timestamp":1783703700000,"price":"184.575"},{"timestamp":1783704600000,"price":"184.54"},{"timestamp":1783705500000,"price":"184.191667"},{"timestamp":1783706400000,"price":"184.517619"},{"timestamp":1783707300000,"price":"184.537143"},{"timestamp":1783708200000,"price":"184.315"},{"timestamp":1783709100000,"price":"184.34"},{"timestamp":1783710000000,"price":"184.41"},{"timestamp":1783710900000,"price":"184.549167"},{"timestamp":1783711800000,"price":"184.5"},{"timestamp":1783712700000,"price":"184.69"},{"timestamp":1783713600000,"price":"184.935"},{"timestamp":1783714500000,"price":"184.93"},{"timestamp":1783715400000,"price":"184.965"},{"timestamp":1783716300000,"price":"183.046667"},{"timestamp":1783717200000,"price":"183.046667"},{"timestamp":1783718100000,"price":"183.046667"},{"timestamp":1783719000000,"price":"183.046667"},{"timestamp":1783719900000,"price":"183.046667"},{"timestamp":1783720800000,"price":"183.046667"},{"timestamp":1783721700000,"price":"183.046667"},{"timestamp":1783722600000,"price":"183.046667"},{"timestamp":1783723500000,"price":"183.046667"},{"timestamp":1783724400000,"price":"183.046667"},{"timestamp":1783725300000,"price":"186.5"},{"timestamp":1783726200000,"price":"186.5"},{"timestamp":1783727100000,"price":"183.666667"}]}},{"rank":198,"slug":"idefon","symbol":"IDEFon","ticker":"IDEF","name":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IDEFon","price":"31.965244611094397399","priceChange24h":"-0.129316326996502762","priceChangePct24h":"-0.402922872962645247","priceHistory24h":[{"timestamp":1783641600000,"price":"32.094560938090900161"},{"timestamp":1783642500000,"price":"32.094560938090900161"},{"timestamp":1783643400000,"price":"32.094560938090900161"},{"timestamp":1783644300000,"price":"32.094560938090900161"},{"timestamp":1783645200000,"price":"32.094560938090900161"},{"timestamp":1783646100000,"price":"32.094560938090900161"},{"timestamp":1783647000000,"price":"32.094560938090900161"},{"timestamp":1783647900000,"price":"32.094560938090900161"},{"timestamp":1783648800000,"price":"32.094560938090900161"},{"timestamp":1783649700000,"price":"32.094560938090900161"},{"timestamp":1783650600000,"price":"32.094560938090900161"},{"timestamp":1783651500000,"price":"32.094560938090900161"},{"timestamp":1783652400000,"price":"32.094560938090900161"},{"timestamp":1783653300000,"price":"32.094560938090900161"},{"timestamp":1783654200000,"price":"32.094560938090900161"},{"timestamp":1783655100000,"price":"32.094560938090900161"},{"timestamp":1783656000000,"price":"32.094560938090900161"},{"timestamp":1783656900000,"price":"32.094560938090900161"},{"timestamp":1783657800000,"price":"32.094560938090900161"},{"timestamp":1783658700000,"price":"32.094560938090900161"},{"timestamp":1783659600000,"price":"32.094560938090900161"},{"timestamp":1783660500000,"price":"32.094560938090900161"},{"timestamp":1783661400000,"price":"32.094560938090900161"},{"timestamp":1783662300000,"price":"32.094560938090900161"},{"timestamp":1783663200000,"price":"32.094560938090900161"},{"timestamp":1783664100000,"price":"32.094560938090900161"},{"timestamp":1783665000000,"price":"32.094560938090900161"},{"timestamp":1783665900000,"price":"32.094560938090900161"},{"timestamp":1783666800000,"price":"32.094560938090900161"},{"timestamp":1783667700000,"price":"32.094560938090900161"},{"timestamp":1783668600000,"price":"32.094560938090900161"},{"timestamp":1783669500000,"price":"32.094560938090900161"},{"timestamp":1783670400000,"price":"32.094560938090900161"},{"timestamp":1783671300000,"price":"32.094560938090900161"},{"timestamp":1783672200000,"price":"32.094560938090900161"},{"timestamp":1783673100000,"price":"32.094560938090900161"},{"timestamp":1783674000000,"price":"32.094560938090900161"},{"timestamp":1783674900000,"price":"32.094560938090900161"},{"timestamp":1783675800000,"price":"32.094560938090900161"},{"timestamp":1783676700000,"price":"32.094560938090900161"},{"timestamp":1783677600000,"price":"32.094560938090900161"},{"timestamp":1783678500000,"price":"32.094560938090900161"},{"timestamp":1783679400000,"price":"32.094560938090900161"},{"timestamp":1783680300000,"price":"32.094560938090900161"},{"timestamp":1783681200000,"price":"32.094560938090900161"},{"timestamp":1783682100000,"price":"32.094560938090900161"},{"timestamp":1783683000000,"price":"32.094560938090900161"},{"timestamp":1783683900000,"price":"32.094560938090900161"},{"timestamp":1783684800000,"price":"32.094560938090900161"},{"timestamp":1783685700000,"price":"32.094560938090900161"},{"timestamp":1783686600000,"price":"32.094560938090900161"},{"timestamp":1783687500000,"price":"32.094560938090900161"},{"timestamp":1783688400000,"price":"32.094560938090900161"},{"timestamp":1783689300000,"price":"32.094560938090900161"},{"timestamp":1783690200000,"price":"31.828976256299279548"},{"timestamp":1783691100000,"price":"31.818742438880292877"},{"timestamp":1783692000000,"price":"31.828182339530226874"},{"timestamp":1783692900000,"price":"31.823590036605076037"},{"timestamp":1783693800000,"price":"31.852971965152563887"},{"timestamp":1783694700000,"price":"31.846774809035998881"},{"timestamp":1783695600000,"price":"31.901838393270421388"},{"timestamp":1783696500000,"price":"31.929012772668147389"},{"timestamp":1783697400000,"price":"31.907754224529352344"},{"timestamp":1783698300000,"price":"31.934771422422990994"},{"timestamp":1783699200000,"price":"31.929177963420850657"},{"timestamp":1783700100000,"price":"31.973921630813665396"},{"timestamp":1783701000000,"price":"32.001301247207174246"},{"timestamp":1783701900000,"price":"31.990787106086630515"},{"timestamp":1783702800000,"price":"32.022629876271358556"},{"timestamp":1783703700000,"price":"32.010163480800685301"},{"timestamp":1783704600000,"price":"32.029128380367097402"},{"timestamp":1783705500000,"price":"32.022747011532366328"},{"timestamp":1783706400000,"price":"32.0191168195972024"},{"timestamp":1783707300000,"price":"31.979928567275602397"},{"timestamp":1783708200000,"price":"31.997448798622918649"},{"timestamp":1783709100000,"price":"32.028522680940518754"},{"timestamp":1783710000000,"price":"32.062023365588741407"},{"timestamp":1783710900000,"price":"32.047806949295490505"},{"timestamp":1783711800000,"price":"32.049361744683055199"},{"timestamp":1783712700000,"price":"31.965244611094397399"},{"timestamp":1783713600000,"price":"31.965244611094397399"},{"timestamp":1783714500000,"price":"31.965244611094397399"},{"timestamp":1783715400000,"price":"31.965244611094397399"},{"timestamp":1783716300000,"price":"31.965244611094397399"},{"timestamp":1783717200000,"price":"31.965244611094397399"},{"timestamp":1783718100000,"price":"31.965244611094397399"},{"timestamp":1783719000000,"price":"31.965244611094397399"},{"timestamp":1783719900000,"price":"31.965244611094397399"},{"timestamp":1783720800000,"price":"31.965244611094397399"},{"timestamp":1783721700000,"price":"31.965244611094397399"},{"timestamp":1783722600000,"price":"31.965244611094397399"},{"timestamp":1783723500000,"price":"31.965244611094397399"},{"timestamp":1783724400000,"price":"31.965244611094397399"},{"timestamp":1783725300000,"price":"31.965244611094397399"},{"timestamp":1783726200000,"price":"31.965244611094397399"},{"timestamp":1783727100000,"price":"31.965244611094397399"}]}},{"rank":199,"slug":"msfton","symbol":"MSFTon","ticker":"MSFT","name":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSFTon","price":"387.019911010426289734","priceChange24h":"0.845889407597048557","priceChangePct24h":"0.2190435814626147","priceHistory24h":[{"timestamp":1783641600000,"price":"386.174021602829241177"},{"timestamp":1783642500000,"price":"385.900550432968323587"},{"timestamp":1783643400000,"price":"385.366561990766216081"},{"timestamp":1783644300000,"price":"385.355935315123917965"},{"timestamp":1783645200000,"price":"385.28227879292385674"},{"timestamp":1783646100000,"price":"385.28227879292385674"},{"timestamp":1783647000000,"price":"385.351815218386233005"},{"timestamp":1783647900000,"price":"385.523337597664078659"},{"timestamp":1783648800000,"price":"385.832696397080696787"},{"timestamp":1783649700000,"price":"385.886751825220318717"},{"timestamp":1783650600000,"price":"386.386964915643261879"},{"timestamp":1783651500000,"price":"386.588013985266725464"},{"timestamp":1783652400000,"price":"386.553514452661654037"},{"timestamp":1783653300000,"price":"386.367043414254855372"},{"timestamp":1783654200000,"price":"386.149420547393815113"},{"timestamp":1783655100000,"price":"385.730916347660943005"},{"timestamp":1783656000000,"price":"385.991665639101695384"},{"timestamp":1783656900000,"price":"385.705751817269436672"},{"timestamp":1783657800000,"price":"385.594650827399727643"},{"timestamp":1783658700000,"price":"385.771570915080381432"},{"timestamp":1783659600000,"price":"385.854315354219149023"},{"timestamp":1783660500000,"price":"385.898317625789417281"},{"timestamp":1783661400000,"price":"385.955862380127653923"},{"timestamp":1783662300000,"price":"385.970635267211483857"},{"timestamp":1783663200000,"price":"385.797023711625889613"},{"timestamp":1783664100000,"price":"385.987878002632214647"},{"timestamp":1783665000000,"price":"386.120962551082545498"},{"timestamp":1783665900000,"price":"386.286420292597801734"},{"timestamp":1783666800000,"price":"387.402044458582294442"},{"timestamp":1783667700000,"price":"387.516362579083599017"},{"timestamp":1783668600000,"price":"387.232005595365287571"},{"timestamp":1783669500000,"price":"386.554062861442438042"},{"timestamp":1783670400000,"price":"389.460631408421036657"},{"timestamp":1783671300000,"price":"389.274815246433782261"},{"timestamp":1783672200000,"price":"390.273088973035675687"},{"timestamp":1783673100000,"price":"389.916634314054623119"},{"timestamp":1783674000000,"price":"390.221975466725570882"},{"timestamp":1783674900000,"price":"389.792087264938841794"},{"timestamp":1783675800000,"price":"389.60376007373554342"},{"timestamp":1783676700000,"price":"389.288207067448788006"},{"timestamp":1783677600000,"price":"389.845177453447816419"},{"timestamp":1783678500000,"price":"390.282574637002203419"},{"timestamp":1783679400000,"price":"389.864907112204117165"},{"timestamp":1783680300000,"price":"389.061736338042095185"},{"timestamp":1783681200000,"price":"387.572337437955964964"},{"timestamp":1783682100000,"price":"387.417240202986106181"},{"timestamp":1783683000000,"price":"387.614522728785503799"},{"timestamp":1783683900000,"price":"388.300992917926038679"},{"timestamp":1783684800000,"price":"388.473796926515753179"},{"timestamp":1783685700000,"price":"388.53155059848476468"},{"timestamp":1783686600000,"price":"389.186092548937457167"},{"timestamp":1783687500000,"price":"389.561072577062795789"},{"timestamp":1783688400000,"price":"390.428214331532754161"},{"timestamp":1783689300000,"price":"389.07694614420951677"},{"timestamp":1783690200000,"price":"388.59181529966982016"},{"timestamp":1783691100000,"price":"386.770816912194727085"},{"timestamp":1783692000000,"price":"386.745372150942710244"},{"timestamp":1783692900000,"price":"385.995411090280346582"},{"timestamp":1783693800000,"price":"384.802170006816248087"},{"timestamp":1783694700000,"price":"384.229655345558221031"},{"timestamp":1783695600000,"price":"383.951433308420548233"},{"timestamp":1783696500000,"price":"384.590490243903740715"},{"timestamp":1783697400000,"price":"385.658933175330453488"},{"timestamp":1783698300000,"price":"385.839727278885619926"},{"timestamp":1783699200000,"price":"386.067545928775485156"},{"timestamp":1783700100000,"price":"386.241491953452656457"},{"timestamp":1783701000000,"price":"386.512683108785406115"},{"timestamp":1783701900000,"price":"387.381499217536622612"},{"timestamp":1783702800000,"price":"386.954624250809146298"},{"timestamp":1783703700000,"price":"385.838722867199202335"},{"timestamp":1783704600000,"price":"384.900602352085172036"},{"timestamp":1783705500000,"price":"385.242102325467153087"},{"timestamp":1783706400000,"price":"385.53940818464676012"},{"timestamp":1783707300000,"price":"386.788896322550243729"},{"timestamp":1783708200000,"price":"387.142449236169235876"},{"timestamp":1783709100000,"price":"386.691802858059314429"},{"timestamp":1783710000000,"price":"387.070131594747169301"},{"timestamp":1783710900000,"price":"386.824050731574859426"},{"timestamp":1783711800000,"price":"386.574622164251719719"},{"timestamp":1783712700000,"price":"386.793125900161748206"},{"timestamp":1783713600000,"price":"386.974712484537498125"},{"timestamp":1783714500000,"price":"386.820911945054804453"},{"timestamp":1783715400000,"price":"386.95797195495997613"},{"timestamp":1783716300000,"price":"387.421675684993326265"},{"timestamp":1783717200000,"price":"387.214096934996461918"},{"timestamp":1783718100000,"price":"386.69849927077266051"},{"timestamp":1783719000000,"price":"386.882641078478656781"},{"timestamp":1783719900000,"price":"386.971125730405300906"},{"timestamp":1783720800000,"price":"386.879293374327826949"},{"timestamp":1783721700000,"price":"386.894359549624090819"},{"timestamp":1783722600000,"price":"386.909425724920354688"},{"timestamp":1783723500000,"price":"387.04125475876266355"},{"timestamp":1783724400000,"price":"387.046695656867987642"},{"timestamp":1783725300000,"price":"386.969690426105410168"},{"timestamp":1783726200000,"price":"387.089103927091911183"},{"timestamp":1783727100000,"price":"387.019911010426289734"}]}},{"rank":200,"slug":"nvtson","symbol":"NVTSon","ticker":"NVTS","name":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTSon","price":"13.474286","priceChange24h":"-0.781067","priceChangePct24h":"-5.479113705567305138","priceHistory24h":[{"timestamp":1783641600000,"price":"14.255353"},{"timestamp":1783642500000,"price":"14.26823"},{"timestamp":1783643400000,"price":"14.255839"},{"timestamp":1783644300000,"price":"14.272848"},{"timestamp":1783645200000,"price":"14.213636"},{"timestamp":1783646100000,"price":"14.210968"},{"timestamp":1783647000000,"price":"14.233836"},{"timestamp":1783647900000,"price":"14.214511"},{"timestamp":1783648800000,"price":"14.236815"},{"timestamp":1783649700000,"price":"14.218112"},{"timestamp":1783650600000,"price":"14.209767"},{"timestamp":1783651500000,"price":"14.193846"},{"timestamp":1783652400000,"price":"14.245833"},{"timestamp":1783653300000,"price":"14.269625"},{"timestamp":1783654200000,"price":"14.309878"},{"timestamp":1783655100000,"price":"14.309917"},{"timestamp":1783656000000,"price":"14.2724"},{"timestamp":1783656900000,"price":"14.283871"},{"timestamp":1783657800000,"price":"14.283607"},{"timestamp":1783658700000,"price":"14.240447"},{"timestamp":1783659600000,"price":"14.215038"},{"timestamp":1783660500000,"price":"14.215493"},{"timestamp":1783661400000,"price":"14.060247"},{"timestamp":1783662300000,"price":"14.091887"},{"timestamp":1783663200000,"price":"14.084127"},{"timestamp":1783664100000,"price":"14.041395"},{"timestamp":1783665000000,"price":"14.069393"},{"timestamp":1783665900000,"price":"14.0695"},{"timestamp":1783666800000,"price":"14.046522"},{"timestamp":1783667700000,"price":"14.075"},{"timestamp":1783668600000,"price":"14.041653"},{"timestamp":1783669500000,"price":"14.042857"},{"timestamp":1783670400000,"price":"13.94"},{"timestamp":1783671300000,"price":"13.925"},{"timestamp":1783672200000,"price":"13.874444"},{"timestamp":1783673100000,"price":"13.896667"},{"timestamp":1783674000000,"price":"13.916667"},{"timestamp":1783674900000,"price":"13.875714"},{"timestamp":1783675800000,"price":"13.903333"},{"timestamp":1783676700000,"price":"13.923333"},{"timestamp":1783677600000,"price":"13.89"},{"timestamp":1783678500000,"price":"13.96"},{"timestamp":1783679400000,"price":"14.016"},{"timestamp":1783680300000,"price":"14.09"},{"timestamp":1783681200000,"price":"14.036667"},{"timestamp":1783682100000,"price":"13.97"},{"timestamp":1783683000000,"price":"13.956667"},{"timestamp":1783683900000,"price":"13.93"},{"timestamp":1783684800000,"price":"13.96"},{"timestamp":1783685700000,"price":"13.883243"},{"timestamp":1783686600000,"price":"13.902703"},{"timestamp":1783687500000,"price":"13.896923"},{"timestamp":1783688400000,"price":"13.903333"},{"timestamp":1783689300000,"price":"13.756"},{"timestamp":1783690200000,"price":"13.473333"},{"timestamp":1783691100000,"price":"13.48875"},{"timestamp":1783692000000,"price":"13.4025"},{"timestamp":1783692900000,"price":"13.433333"},{"timestamp":1783693800000,"price":"13.355"},{"timestamp":1783694700000,"price":"13.286818"},{"timestamp":1783695600000,"price":"13.282"},{"timestamp":1783696500000,"price":"13.394"},{"timestamp":1783697400000,"price":"13.228205"},{"timestamp":1783698300000,"price":"13.315789"},{"timestamp":1783699200000,"price":"13.432453"},{"timestamp":1783700100000,"price":"13.425"},{"timestamp":1783701000000,"price":"13.466923"},{"timestamp":1783701900000,"price":"13.469524"},{"timestamp":1783702800000,"price":"13.454375"},{"timestamp":1783703700000,"price":"13.461875"},{"timestamp":1783704600000,"price":"13.485714"},{"timestamp":1783705500000,"price":"13.388947"},{"timestamp":1783706400000,"price":"13.444375"},{"timestamp":1783707300000,"price":"13.405185"},{"timestamp":1783708200000,"price":"13.446667"},{"timestamp":1783709100000,"price":"13.425556"},{"timestamp":1783710000000,"price":"13.424706"},{"timestamp":1783710900000,"price":"13.437692"},{"timestamp":1783711800000,"price":"13.464348"},{"timestamp":1783712700000,"price":"13.453264"},{"timestamp":1783713600000,"price":"13.483333"},{"timestamp":1783714500000,"price":"13.515"},{"timestamp":1783715400000,"price":"13.515"},{"timestamp":1783716300000,"price":"13.504912"},{"timestamp":1783717200000,"price":"13.450249"},{"timestamp":1783718100000,"price":"13.443412"},{"timestamp":1783719000000,"price":"13.464444"},{"timestamp":1783719900000,"price":"13.480777"},{"timestamp":1783720800000,"price":"13.480816"},{"timestamp":1783721700000,"price":"13.456881"},{"timestamp":1783722600000,"price":"13.48697"},{"timestamp":1783723500000,"price":"13.486429"},{"timestamp":1783724400000,"price":"13.486667"},{"timestamp":1783725300000,"price":"13.48875"},{"timestamp":1783726200000,"price":"13.474245"},{"timestamp":1783727100000,"price":"13.474286"}]}},{"rank":201,"slug":"muon","symbol":"MUon","ticker":"MU","name":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MUon","price":"983.868581866189753627","priceChange24h":"-6.040097799365517374","priceChangePct24h":"-0.610167172330097087","priceHistory24h":[{"timestamp":1783641600000,"price":"989.908679665555271002"},{"timestamp":1783642500000,"price":"983.773237081770267227"},{"timestamp":1783643400000,"price":"990.790381155141607819"},{"timestamp":1783644300000,"price":"995.449285042518306086"},{"timestamp":1783645200000,"price":"988.951085177194574947"},{"timestamp":1783646100000,"price":"991.772532146337575319"},{"timestamp":1783647000000,"price":"991.61249290530669378"},{"timestamp":1783647900000,"price":"991.4247015824503583"},{"timestamp":1783648800000,"price":"990.579430894697586972"},{"timestamp":1783649700000,"price":"990.063138656808183482"},{"timestamp":1783650600000,"price":"990.884772872142969615"},{"timestamp":1783651500000,"price":"994.136863153941324883"},{"timestamp":1783652400000,"price":"991.738228727133752249"},{"timestamp":1783653300000,"price":"989.361829203011628627"},{"timestamp":1783654200000,"price":"988.682771670961560723"},{"timestamp":1783655100000,"price":"990.898696466314479064"},{"timestamp":1783656000000,"price":"992.491000818145323153"},{"timestamp":1783656900000,"price":"990.850643648034476043"},{"timestamp":1783657800000,"price":"991.934477522204706066"},{"timestamp":1783658700000,"price":"988.579572089312446544"},{"timestamp":1783659600000,"price":"987.563910566932776443"},{"timestamp":1783660500000,"price":"984.648526389830251008"},{"timestamp":1783661400000,"price":"984.07628549046047816"},{"timestamp":1783662300000,"price":"981.227170533675976016"},{"timestamp":1783663200000,"price":"973.650651971079544732"},{"timestamp":1783664100000,"price":"969.658722082415977423"},{"timestamp":1783665000000,"price":"969.473373495379205003"},{"timestamp":1783665900000,"price":"971.697219161963427828"},{"timestamp":1783666800000,"price":"967.080429441685729271"},{"timestamp":1783667700000,"price":"970.114547598680057417"},{"timestamp":1783668600000,"price":"967.34663358547127654"},{"timestamp":1783669500000,"price":"968.019648349731638445"},{"timestamp":1783670400000,"price":"964.480200232398814809"},{"timestamp":1783671300000,"price":"961.231561816627448653"},{"timestamp":1783672200000,"price":"966.916261576671291148"},{"timestamp":1783673100000,"price":"965.711579354555603829"},{"timestamp":1783674000000,"price":"967.023048175714460428"},{"timestamp":1783674900000,"price":"970.657118267933276805"},{"timestamp":1783675800000,"price":"975.282774919011741769"},{"timestamp":1783676700000,"price":"975.859611965982995771"},{"timestamp":1783677600000,"price":"974.981962014044926047"},{"timestamp":1783678500000,"price":"976.456946970292591444"},{"timestamp":1783679400000,"price":"980.831846778280532923"},{"timestamp":1783680300000,"price":"979.763984792333790226"},{"timestamp":1783681200000,"price":"986.25458714858593773"},{"timestamp":1783682100000,"price":"985.203409849183800761"},{"timestamp":1783683000000,"price":"985.303521972936385234"},{"timestamp":1783683900000,"price":"981.365778772375141797"},{"timestamp":1783684800000,"price":"979.71726546754217163"},{"timestamp":1783685700000,"price":"978.219588096203507911"},{"timestamp":1783686600000,"price":"974.966945195482038377"},{"timestamp":1783687500000,"price":"968.681572692922689043"},{"timestamp":1783688400000,"price":"967.536956743937314882"},{"timestamp":1783689300000,"price":"966.470429252600194136"},{"timestamp":1783690200000,"price":"965.582864195925668446"},{"timestamp":1783691100000,"price":"973.038535411697879961"},{"timestamp":1783692000000,"price":"976.290094098119109006"},{"timestamp":1783692900000,"price":"978.919705214606169485"},{"timestamp":1783693800000,"price":"977.057619712808098283"},{"timestamp":1783694700000,"price":"970.902392971127108765"},{"timestamp":1783695600000,"price":"976.713901754964637434"},{"timestamp":1783696500000,"price":"981.203930505268051057"},{"timestamp":1783697400000,"price":"963.789426578505981944"},{"timestamp":1783698300000,"price":"970.907398577314737988"},{"timestamp":1783699200000,"price":"977.742700991344359195"},{"timestamp":1783700100000,"price":"984.682826805670361501"},{"timestamp":1783701000000,"price":"981.038745501076286676"},{"timestamp":1783701900000,"price":"982.917516690540201132"},{"timestamp":1783702800000,"price":"985.328550003874531353"},{"timestamp":1783703700000,"price":"996.562799158017464829"},{"timestamp":1783704600000,"price":"997.814200704924770744"},{"timestamp":1783705500000,"price":"991.685669862163645401"},{"timestamp":1783706400000,"price":"991.6272714570150503"},{"timestamp":1783707300000,"price":"990.128926337810956843"},{"timestamp":1783708200000,"price":"988.140031812219199466"},{"timestamp":1783709100000,"price":"992.371437909868849042"},{"timestamp":1783710000000,"price":"991.867540554021253036"},{"timestamp":1783710900000,"price":"993.10726201945034492"},{"timestamp":1783711800000,"price":"988.834143204317943498"},{"timestamp":1783712700000,"price":"980.247859723430869338"},{"timestamp":1783713600000,"price":"978.762863554807945494"},{"timestamp":1783714500000,"price":"980.915274215488511668"},{"timestamp":1783715400000,"price":"981.034125326565104903"},{"timestamp":1783716300000,"price":"981.357926978509226597"},{"timestamp":1783717200000,"price":"980.728397917443274809"},{"timestamp":1783718100000,"price":"980.522166942512950794"},{"timestamp":1783719000000,"price":"979.890792815006238875"},{"timestamp":1783719900000,"price":"980.187792449179318654"},{"timestamp":1783720800000,"price":"979.859925243889604504"},{"timestamp":1783721700000,"price":"979.204190833310176205"},{"timestamp":1783722600000,"price":"977.716274394037389472"},{"timestamp":1783723500000,"price":"979.277807282390401671"},{"timestamp":1783724400000,"price":"979.216704848779249264"},{"timestamp":1783725300000,"price":"978.570981650575079412"},{"timestamp":1783726200000,"price":"982.295152654171221815"},{"timestamp":1783727100000,"price":"983.868581866189753627"}]}},{"rank":202,"slug":"abnbon","symbol":"ABNBon","ticker":"ABNB","name":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABNBon","price":"148.109333","priceChange24h":"1.497088","priceChangePct24h":"1.021120711984186587","priceHistory24h":[{"timestamp":1783641600000,"price":"146.612245"},{"timestamp":1783642500000,"price":"146.588235"},{"timestamp":1783643400000,"price":"146.890909"},{"timestamp":1783644300000,"price":"146.75"},{"timestamp":1783645200000,"price":"146.727273"},{"timestamp":1783646100000,"price":"146.733333"},{"timestamp":1783647000000,"price":"146.733333"},{"timestamp":1783647900000,"price":"146.733333"},{"timestamp":1783648800000,"price":"146.733333"},{"timestamp":1783649700000,"price":"146.733333"},{"timestamp":1783650600000,"price":"146.733333"},{"timestamp":1783651500000,"price":"146.573913"},{"timestamp":1783652400000,"price":"147.74137"},{"timestamp":1783653300000,"price":"147.36"},{"timestamp":1783654200000,"price":"147.36"},{"timestamp":1783655100000,"price":"147.36"},{"timestamp":1783656000000,"price":"146.918919"},{"timestamp":1783656900000,"price":"146.978417"},{"timestamp":1783657800000,"price":"146.918919"},{"timestamp":1783658700000,"price":"146.918919"},{"timestamp":1783659600000,"price":"146.918919"},{"timestamp":1783660500000,"price":"146.918919"},{"timestamp":1783661400000,"price":"146.918919"},{"timestamp":1783662300000,"price":"146.894737"},{"timestamp":1783663200000,"price":"146.894737"},{"timestamp":1783664100000,"price":"146.971429"},{"timestamp":1783665000000,"price":"146.2176"},{"timestamp":1783665900000,"price":"146.2176"},{"timestamp":1783666800000,"price":"146.777143"},{"timestamp":1783667700000,"price":"146.777143"},{"timestamp":1783668600000,"price":"146.777143"},{"timestamp":1783669500000,"price":"146.777143"},{"timestamp":1783670400000,"price":"145.525"},{"timestamp":1783671300000,"price":"145.575"},{"timestamp":1783672200000,"price":"146.155"},{"timestamp":1783673100000,"price":"145.655"},{"timestamp":1783674000000,"price":"144.853333"},{"timestamp":1783674900000,"price":"147.2425"},{"timestamp":1783675800000,"price":"147.25"},{"timestamp":1783676700000,"price":"147.2425"},{"timestamp":1783677600000,"price":"147.2425"},{"timestamp":1783678500000,"price":"147.2425"},{"timestamp":1783679400000,"price":"145.595"},{"timestamp":1783680300000,"price":"147.375"},{"timestamp":1783681200000,"price":"147.375"},{"timestamp":1783682100000,"price":"148.364"},{"timestamp":1783683000000,"price":"148.364"},{"timestamp":1783683900000,"price":"148.364"},{"timestamp":1783684800000,"price":"148.364"},{"timestamp":1783685700000,"price":"148.364"},{"timestamp":1783686600000,"price":"148.364"},{"timestamp":1783687500000,"price":"148.364"},{"timestamp":1783688400000,"price":"148.364"},{"timestamp":1783689300000,"price":"147.306667"},{"timestamp":1783690200000,"price":"148.413333"},{"timestamp":1783691100000,"price":"147.68"},{"timestamp":1783692000000,"price":"148.43"},{"timestamp":1783692900000,"price":"148.873333"},{"timestamp":1783693800000,"price":"149.01"},{"timestamp":1783694700000,"price":"148.934444"},{"timestamp":1783695600000,"price":"148.578"},{"timestamp":1783696500000,"price":"148.71"},{"timestamp":1783697400000,"price":"148.86"},{"timestamp":1783698300000,"price":"148.78"},{"timestamp":1783699200000,"price":"148.83"},{"timestamp":1783700100000,"price":"148.576667"},{"timestamp":1783701000000,"price":"148.536667"},{"timestamp":1783701900000,"price":"148.66"},{"timestamp":1783702800000,"price":"148.492"},{"timestamp":1783703700000,"price":"148.525"},{"timestamp":1783704600000,"price":"148.416667"},{"timestamp":1783705500000,"price":"148.82"},{"timestamp":1783706400000,"price":"148.87"},{"timestamp":1783707300000,"price":"148.87"},{"timestamp":1783708200000,"price":"149.04"},{"timestamp":1783709100000,"price":"149.126667"},{"timestamp":1783710000000,"price":"149.14"},{"timestamp":1783710900000,"price":"148.813333"},{"timestamp":1783711800000,"price":"148.701429"},{"timestamp":1783712700000,"price":"148.634286"},{"timestamp":1783713600000,"price":"148.225"},{"timestamp":1783714500000,"price":"148.225"},{"timestamp":1783715400000,"price":"147.148"},{"timestamp":1783716300000,"price":"148.989231"},{"timestamp":1783717200000,"price":"148.998947"},{"timestamp":1783718100000,"price":"147.148"},{"timestamp":1783719000000,"price":"148.044"},{"timestamp":1783719900000,"price":"148.044"},{"timestamp":1783720800000,"price":"148.016"},{"timestamp":1783721700000,"price":"148.016"},{"timestamp":1783722600000,"price":"148.016"},{"timestamp":1783723500000,"price":"148.186667"},{"timestamp":1783724400000,"price":"148.186667"},{"timestamp":1783725300000,"price":"148.186667"},{"timestamp":1783726200000,"price":"148.246667"},{"timestamp":1783727100000,"price":"148.109333"}]}},{"rank":203,"slug":"con","symbol":"Con","ticker":"C","name":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Con","price":"141.90507511981826827","priceChange24h":"0.225893143280852876","priceChangePct24h":"0.159439898035451388","priceHistory24h":[{"timestamp":1783641600000,"price":"141.679181976537415394"},{"timestamp":1783642500000,"price":"141.679181976537415394"},{"timestamp":1783643400000,"price":"141.725501887522064252"},{"timestamp":1783644300000,"price":"141.438855146211911284"},{"timestamp":1783645200000,"price":"141.679181976537415394"},{"timestamp":1783646100000,"price":"141.679181976537415394"},{"timestamp":1783647000000,"price":"141.899379784676329706"},{"timestamp":1783647900000,"price":"141.708718975426822023"},{"timestamp":1783648800000,"price":"141.708718975426822023"},{"timestamp":1783649700000,"price":"141.708718975426822023"},{"timestamp":1783650600000,"price":"141.721025974384525901"},{"timestamp":1783651500000,"price":"141.721025974384525901"},{"timestamp":1783652400000,"price":"141.721025974384525901"},{"timestamp":1783653300000,"price":"141.721025974384525901"},{"timestamp":1783654200000,"price":"140.803234195543413819"},{"timestamp":1783655100000,"price":"140.68498147670877853"},{"timestamp":1783656000000,"price":"140.803234195543413819"},{"timestamp":1783656900000,"price":"140.803234195543413819"},{"timestamp":1783657800000,"price":"140.832668485064984923"},{"timestamp":1783658700000,"price":"140.832668485064984923"},{"timestamp":1783659600000,"price":"140.832668485064984923"},{"timestamp":1783660500000,"price":"140.832668485064984923"},{"timestamp":1783661400000,"price":"140.853766197563905855"},{"timestamp":1783662300000,"price":"140.853766197563905855"},{"timestamp":1783663200000,"price":"140.853766197563905855"},{"timestamp":1783664100000,"price":"141.108535777525340803"},{"timestamp":1783665000000,"price":"141.108535777525340803"},{"timestamp":1783665900000,"price":"141.108535777525340803"},{"timestamp":1783666800000,"price":"140.643864500073209686"},{"timestamp":1783667700000,"price":"140.723839854206552431"},{"timestamp":1783668600000,"price":"140.943609706646152052"},{"timestamp":1783669500000,"price":"140.787950638827652942"},{"timestamp":1783670400000,"price":"140.772251209867616847"},{"timestamp":1783671300000,"price":"141.059952232629963888"},{"timestamp":1783672200000,"price":"140.82259893919875691"},{"timestamp":1783673100000,"price":"140.936720123364478846"},{"timestamp":1783674000000,"price":"140.661486205339108708"},{"timestamp":1783674900000,"price":"141.477119420503577733"},{"timestamp":1783675800000,"price":"141.512362831035375777"},{"timestamp":1783676700000,"price":"141.967170988311536556"},{"timestamp":1783677600000,"price":"141.967170988311536556"},{"timestamp":1783678500000,"price":"141.967170988311536556"},{"timestamp":1783679400000,"price":"141.732214246796491845"},{"timestamp":1783680300000,"price":"141.579828788339103462"},{"timestamp":1783681200000,"price":"141.238806499351319226"},{"timestamp":1783682100000,"price":"141.328090141683403145"},{"timestamp":1783683000000,"price":"141.356284870108841581"},{"timestamp":1783683900000,"price":"141.300902367844587511"},{"timestamp":1783684800000,"price":"141.300902367844587511"},{"timestamp":1783685700000,"price":"141.477119420503577733"},{"timestamp":1783686600000,"price":"141.351250097175727574"},{"timestamp":1783687500000,"price":"141.351250097175727574"},{"timestamp":1783688400000,"price":"141.351250097175727574"},{"timestamp":1783689300000,"price":"142.007449171776448606"},{"timestamp":1783690200000,"price":"141.567745333299629846"},{"timestamp":1783691100000,"price":"141.673475564895023979"},{"timestamp":1783692000000,"price":"141.089441904653799245"},{"timestamp":1783692900000,"price":"141.923535618254824086"},{"timestamp":1783693800000,"price":"141.789275342356646125"},{"timestamp":1783694700000,"price":"141.519914990435046786"},{"timestamp":1783695600000,"price":"141.86479693635335622"},{"timestamp":1783696500000,"price":"141.819483979955330163"},{"timestamp":1783697400000,"price":"141.883257434789912035"},{"timestamp":1783698300000,"price":"141.975561940881864359"},{"timestamp":1783699200000,"price":"141.965492395015636346"},{"timestamp":1783700100000,"price":"141.970527167948750352"},{"timestamp":1783701000000,"price":"142.097403445863223312"},{"timestamp":1783701900000,"price":"142.257509225136248713"},{"timestamp":1783702800000,"price":"142.265061384535919722"},{"timestamp":1783703700000,"price":"142.30282218153427477"},{"timestamp":1783704600000,"price":"142.252474452203134707"},{"timestamp":1783705500000,"price":"142.077935992840044695"},{"timestamp":1783706400000,"price":"141.962471531255767942"},{"timestamp":1783707300000,"price":"141.96851325877550475"},{"timestamp":1783708200000,"price":"142.022888806453136018"},{"timestamp":1783709100000,"price":"141.933605164121052098"},{"timestamp":1783710000000,"price":"141.75571052512074829"},{"timestamp":1783710900000,"price":"141.745640979254520277"},{"timestamp":1783711800000,"price":"141.792631521993859921"},{"timestamp":1783712700000,"price":"141.575297492699300856"},{"timestamp":1783713600000,"price":"141.930248984483838302"},{"timestamp":1783714500000,"price":"141.816966593488773159"},{"timestamp":1783715400000,"price":"141.851930070645490065"},{"timestamp":1783716300000,"price":"141.826676656567576832"},{"timestamp":1783717200000,"price":"141.950388076216294327"},{"timestamp":1783718100000,"price":"141.16664209194640955"},{"timestamp":1783719000000,"price":"141.804379661155988144"},{"timestamp":1783719900000,"price":"141.532043758430918427"},{"timestamp":1783720800000,"price":"141.90507511981826827"},{"timestamp":1783721700000,"price":"141.90507511981826827"},{"timestamp":1783722600000,"price":"142.091361718343486504"},{"timestamp":1783723500000,"price":"141.854727390487128207"},{"timestamp":1783724400000,"price":"141.901299040118432765"},{"timestamp":1783725300000,"price":"141.901299040118432765"},{"timestamp":1783726200000,"price":"141.901299040118432765"},{"timestamp":1783727100000,"price":"141.90507511981826827"}]}},{"rank":204,"slug":"hdon","symbol":"HDon","ticker":"HD","name":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HDon","price":"346.787395547101732436","priceChange24h":"4.731786759541318752","priceChangePct24h":"1.383338450818994532","priceHistory24h":[{"timestamp":1783641600000,"price":"342.055608787560413684"},{"timestamp":1783642500000,"price":"342.055608787560413684"},{"timestamp":1783643400000,"price":"342.055608787560413684"},{"timestamp":1783644300000,"price":"342.055608787560413684"},{"timestamp":1783645200000,"price":"342.055608787560413684"},{"timestamp":1783646100000,"price":"342.055608787560413684"},{"timestamp":1783647000000,"price":"342.055608787560413684"},{"timestamp":1783647900000,"price":"342.055608787560413684"},{"timestamp":1783648800000,"price":"342.055608787560413684"},{"timestamp":1783649700000,"price":"342.055608787560413684"},{"timestamp":1783650600000,"price":"342.055608787560413684"},{"timestamp":1783651500000,"price":"342.055608787560413684"},{"timestamp":1783652400000,"price":"342.055608787560413684"},{"timestamp":1783653300000,"price":"342.055608787560413684"},{"timestamp":1783654200000,"price":"342.055608787560413684"},{"timestamp":1783655100000,"price":"342.055608787560413684"},{"timestamp":1783656000000,"price":"342.055608787560413684"},{"timestamp":1783656900000,"price":"342.055608787560413684"},{"timestamp":1783657800000,"price":"342.055608787560413684"},{"timestamp":1783658700000,"price":"342.055608787560413684"},{"timestamp":1783659600000,"price":"342.055608787560413684"},{"timestamp":1783660500000,"price":"342.055608787560413684"},{"timestamp":1783661400000,"price":"342.055608787560413684"},{"timestamp":1783662300000,"price":"342.055608787560413684"},{"timestamp":1783663200000,"price":"342.055608787560413684"},{"timestamp":1783664100000,"price":"342.055608787560413684"},{"timestamp":1783665000000,"price":"342.055608787560413684"},{"timestamp":1783665900000,"price":"342.055608787560413684"},{"timestamp":1783666800000,"price":"342.055608787560413684"},{"timestamp":1783667700000,"price":"342.055608787560413684"},{"timestamp":1783668600000,"price":"342.055608787560413684"},{"timestamp":1783669500000,"price":"342.055608787560413684"},{"timestamp":1783670400000,"price":"342.055608787560413684"},{"timestamp":1783671300000,"price":"342.055608787560413684"},{"timestamp":1783672200000,"price":"342.055608787560413684"},{"timestamp":1783673100000,"price":"342.055608787560413684"},{"timestamp":1783674000000,"price":"342.055608787560413684"},{"timestamp":1783674900000,"price":"342.055608787560413684"},{"timestamp":1783675800000,"price":"342.055608787560413684"},{"timestamp":1783676700000,"price":"342.055608787560413684"},{"timestamp":1783677600000,"price":"342.055608787560413684"},{"timestamp":1783678500000,"price":"342.055608787560413684"},{"timestamp":1783679400000,"price":"342.055608787560413684"},{"timestamp":1783680300000,"price":"342.055608787560413684"},{"timestamp":1783681200000,"price":"342.055608787560413684"},{"timestamp":1783682100000,"price":"342.055608787560413684"},{"timestamp":1783683000000,"price":"342.055608787560413684"},{"timestamp":1783683900000,"price":"342.055608787560413684"},{"timestamp":1783684800000,"price":"342.055608787560413684"},{"timestamp":1783685700000,"price":"342.055608787560413684"},{"timestamp":1783686600000,"price":"342.055608787560413684"},{"timestamp":1783687500000,"price":"342.055608787560413684"},{"timestamp":1783688400000,"price":"342.055608787560413684"},{"timestamp":1783689300000,"price":"342.055608787560413684"},{"timestamp":1783690200000,"price":"345.390243990202584775"},{"timestamp":1783691100000,"price":"344.647979643157764741"},{"timestamp":1783692000000,"price":"345.157970793168151295"},{"timestamp":1783692900000,"price":"345.521528840700308046"},{"timestamp":1783693800000,"price":"346.657647739238297894"},{"timestamp":1783694700000,"price":"346.494382909042794601"},{"timestamp":1783695600000,"price":"346.111300784474695665"},{"timestamp":1783696500000,"price":"346.707132029041285896"},{"timestamp":1783697400000,"price":"346.965662196175264031"},{"timestamp":1783698300000,"price":"346.384979203589180331"},{"timestamp":1783699200000,"price":"346.296614400369558898"},{"timestamp":1783700100000,"price":"345.196346364852101174"},{"timestamp":1783701000000,"price":"345.405392242183091306"},{"timestamp":1783701900000,"price":"345.816919754320185407"},{"timestamp":1783702800000,"price":"346.299139109032976653"},{"timestamp":1783703700000,"price":"346.351653049232065962"},{"timestamp":1783704600000,"price":"346.741468066863767367"},{"timestamp":1783705500000,"price":"346.718240747160324019"},{"timestamp":1783706400000,"price":"346.554975916964820726"},{"timestamp":1783707300000,"price":"346.647548904584626873"},{"timestamp":1783708200000,"price":"347.276706303508331473"},{"timestamp":1783709100000,"price":"347.184470616965957938"},{"timestamp":1783710000000,"price":"347.527830995190772648"},{"timestamp":1783710900000,"price":"347.223182479843875063"},{"timestamp":1783711800000,"price":"347.238330731824381594"},{"timestamp":1783712700000,"price":"346.787395547101732436"},{"timestamp":1783713600000,"price":"346.787395547101732436"},{"timestamp":1783714500000,"price":"346.787395547101732436"},{"timestamp":1783715400000,"price":"346.787395547101732436"},{"timestamp":1783716300000,"price":"346.787395547101732436"},{"timestamp":1783717200000,"price":"346.787395547101732436"},{"timestamp":1783718100000,"price":"346.787395547101732436"},{"timestamp":1783719000000,"price":"346.787395547101732436"},{"timestamp":1783719900000,"price":"346.787395547101732436"},{"timestamp":1783720800000,"price":"346.787395547101732436"},{"timestamp":1783721700000,"price":"346.787395547101732436"},{"timestamp":1783722600000,"price":"346.787395547101732436"},{"timestamp":1783723500000,"price":"346.787395547101732436"},{"timestamp":1783724400000,"price":"346.787395547101732436"},{"timestamp":1783725300000,"price":"346.787395547101732436"},{"timestamp":1783726200000,"price":"346.787395547101732436"},{"timestamp":1783727100000,"price":"346.787395547101732436"}]}},{"rank":205,"slug":"orbxon","symbol":"ORBXon","ticker":"ORBX","name":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORBXon","price":"47.376667","priceChange24h":"-0.93","priceChangePct24h":"-1.925200097121169631","priceHistory24h":[{"timestamp":1783641600000,"price":"48.306667"},{"timestamp":1783642500000,"price":"48.306667"},{"timestamp":1783643400000,"price":"48.306667"},{"timestamp":1783644300000,"price":"48.306667"},{"timestamp":1783645200000,"price":"48.306667"},{"timestamp":1783646100000,"price":"48.306667"},{"timestamp":1783647000000,"price":"48.306667"},{"timestamp":1783647900000,"price":"48.306667"},{"timestamp":1783648800000,"price":"48.306667"},{"timestamp":1783649700000,"price":"48.306667"},{"timestamp":1783650600000,"price":"48.306667"},{"timestamp":1783651500000,"price":"48.306667"},{"timestamp":1783652400000,"price":"48.306667"},{"timestamp":1783653300000,"price":"48.306667"},{"timestamp":1783654200000,"price":"48.306667"},{"timestamp":1783655100000,"price":"48.306667"},{"timestamp":1783656000000,"price":"48.306667"},{"timestamp":1783656900000,"price":"48.306667"},{"timestamp":1783657800000,"price":"48.306667"},{"timestamp":1783658700000,"price":"48.306667"},{"timestamp":1783659600000,"price":"48.306667"},{"timestamp":1783660500000,"price":"48.306667"},{"timestamp":1783661400000,"price":"48.306667"},{"timestamp":1783662300000,"price":"48.306667"},{"timestamp":1783663200000,"price":"48.306667"},{"timestamp":1783664100000,"price":"48.306667"},{"timestamp":1783665000000,"price":"48.306667"},{"timestamp":1783665900000,"price":"48.306667"},{"timestamp":1783666800000,"price":"48.306667"},{"timestamp":1783667700000,"price":"48.306667"},{"timestamp":1783668600000,"price":"48.306667"},{"timestamp":1783669500000,"price":"48.306667"},{"timestamp":1783670400000,"price":"48.306667"},{"timestamp":1783671300000,"price":"48.306667"},{"timestamp":1783672200000,"price":"48.306667"},{"timestamp":1783673100000,"price":"48.306667"},{"timestamp":1783674000000,"price":"48.306667"},{"timestamp":1783674900000,"price":"48.306667"},{"timestamp":1783675800000,"price":"48.306667"},{"timestamp":1783676700000,"price":"48.306667"},{"timestamp":1783677600000,"price":"48.306667"},{"timestamp":1783678500000,"price":"48.306667"},{"timestamp":1783679400000,"price":"48.306667"},{"timestamp":1783680300000,"price":"48.306667"},{"timestamp":1783681200000,"price":"48.306667"},{"timestamp":1783682100000,"price":"48.306667"},{"timestamp":1783683000000,"price":"48.306667"},{"timestamp":1783683900000,"price":"48.306667"},{"timestamp":1783684800000,"price":"48.306667"},{"timestamp":1783685700000,"price":"48.306667"},{"timestamp":1783686600000,"price":"48.306667"},{"timestamp":1783687500000,"price":"48.306667"},{"timestamp":1783688400000,"price":"48.306667"},{"timestamp":1783689300000,"price":"48.306667"},{"timestamp":1783690200000,"price":"47.505"},{"timestamp":1783691100000,"price":"47.385"},{"timestamp":1783692000000,"price":"47.3"},{"timestamp":1783692900000,"price":"47.425"},{"timestamp":1783693800000,"price":"47.425"},{"timestamp":1783694700000,"price":"47.335"},{"timestamp":1783695600000,"price":"47.42"},{"timestamp":1783696500000,"price":"47.72"},{"timestamp":1783697400000,"price":"47.375"},{"timestamp":1783698300000,"price":"47.515"},{"timestamp":1783699200000,"price":"47.525"},{"timestamp":1783700100000,"price":"47.645"},{"timestamp":1783701000000,"price":"47.765"},{"timestamp":1783701900000,"price":"47.8"},{"timestamp":1783702800000,"price":"47.71"},{"timestamp":1783703700000,"price":"47.676"},{"timestamp":1783704600000,"price":"47.755"},{"timestamp":1783705500000,"price":"47.688"},{"timestamp":1783706400000,"price":"47.705"},{"timestamp":1783707300000,"price":"47.623333"},{"timestamp":1783708200000,"price":"47.67"},{"timestamp":1783709100000,"price":"47.623333"},{"timestamp":1783710000000,"price":"47.682"},{"timestamp":1783710900000,"price":"47.545"},{"timestamp":1783711800000,"price":"47.525"},{"timestamp":1783712700000,"price":"47.376667"},{"timestamp":1783713600000,"price":"47.376667"},{"timestamp":1783714500000,"price":"47.376667"},{"timestamp":1783715400000,"price":"47.376667"},{"timestamp":1783716300000,"price":"47.376667"},{"timestamp":1783717200000,"price":"47.376667"},{"timestamp":1783718100000,"price":"47.376667"},{"timestamp":1783719000000,"price":"47.376667"},{"timestamp":1783719900000,"price":"47.376667"},{"timestamp":1783720800000,"price":"47.376667"},{"timestamp":1783721700000,"price":"47.376667"},{"timestamp":1783722600000,"price":"47.376667"},{"timestamp":1783723500000,"price":"47.376667"},{"timestamp":1783724400000,"price":"47.376667"},{"timestamp":1783725300000,"price":"47.376667"},{"timestamp":1783726200000,"price":"47.376667"},{"timestamp":1783727100000,"price":"47.376667"}]}},{"rank":206,"slug":"paveon","symbol":"PAVEon","ticker":"PAVE","name":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PAVEon","price":"56.935742147644173061","priceChange24h":"0.859654932369846621","priceChangePct24h":"1.533015185367086164","priceHistory24h":[{"timestamp":1783641600000,"price":"56.076087215274326439"},{"timestamp":1783642500000,"price":"56.076087215274326439"},{"timestamp":1783643400000,"price":"56.076087215274326439"},{"timestamp":1783644300000,"price":"56.076087215274326439"},{"timestamp":1783645200000,"price":"56.076087215274326439"},{"timestamp":1783646100000,"price":"56.076087215274326439"},{"timestamp":1783647000000,"price":"56.076087215274326439"},{"timestamp":1783647900000,"price":"56.076087215274326439"},{"timestamp":1783648800000,"price":"56.076087215274326439"},{"timestamp":1783649700000,"price":"56.537562518353354667"},{"timestamp":1783650600000,"price":"56.950656449848437253"},{"timestamp":1783651500000,"price":"56.950656449848437253"},{"timestamp":1783652400000,"price":"56.86389898473688405"},{"timestamp":1783653300000,"price":"56.86389898473688405"},{"timestamp":1783654200000,"price":"56.86389898473688405"},{"timestamp":1783655100000,"price":"56.86389898473688405"},{"timestamp":1783656000000,"price":"56.86389898473688405"},{"timestamp":1783656900000,"price":"56.86389898473688405"},{"timestamp":1783657800000,"price":"56.868357455985245251"},{"timestamp":1783658700000,"price":"56.868357455985245251"},{"timestamp":1783659600000,"price":"56.868357455985245251"},{"timestamp":1783660500000,"price":"56.868357455985245251"},{"timestamp":1783661400000,"price":"56.868357455985245251"},{"timestamp":1783662300000,"price":"56.868357455985245251"},{"timestamp":1783663200000,"price":"56.496025545928132844"},{"timestamp":1783664100000,"price":"56.496025545928132844"},{"timestamp":1783665000000,"price":"56.496025545928132844"},{"timestamp":1783665900000,"price":"56.489884009292730283"},{"timestamp":1783666800000,"price":"56.489884009292730283"},{"timestamp":1783667700000,"price":"56.489891017893390182"},{"timestamp":1783668600000,"price":"56.489891017893390182"},{"timestamp":1783669500000,"price":"56.069320911951527204"},{"timestamp":1783670400000,"price":"56.669542478608570649"},{"timestamp":1783671300000,"price":"56.669542478608570649"},{"timestamp":1783672200000,"price":"56.669542478608570649"},{"timestamp":1783673100000,"price":"56.669542478608570649"},{"timestamp":1783674000000,"price":"56.669542478608570649"},{"timestamp":1783674900000,"price":"56.669542478608570649"},{"timestamp":1783675800000,"price":"56.669542478608570649"},{"timestamp":1783676700000,"price":"56.669542478608570649"},{"timestamp":1783677600000,"price":"56.669542478608570649"},{"timestamp":1783678500000,"price":"56.669542478608570649"},{"timestamp":1783679400000,"price":"55.159911923497060517"},{"timestamp":1783680300000,"price":"55.159911923497060517"},{"timestamp":1783681200000,"price":"56.474758447840003434"},{"timestamp":1783682100000,"price":"56.534832167781991318"},{"timestamp":1783683000000,"price":"56.557890463953057667"},{"timestamp":1783683900000,"price":"56.557890463953057667"},{"timestamp":1783684800000,"price":"56.557890463953057667"},{"timestamp":1783685700000,"price":"56.557890463953057667"},{"timestamp":1783686600000,"price":"56.523908763039206521"},{"timestamp":1783687500000,"price":"56.523908763039206521"},{"timestamp":1783688400000,"price":"56.578396628255255231"},{"timestamp":1783689300000,"price":"56.662033263615822163"},{"timestamp":1783690200000,"price":"56.364167735570132238"},{"timestamp":1783691100000,"price":"56.484315175454108006"},{"timestamp":1783692000000,"price":"56.595451557346785592"},{"timestamp":1783692900000,"price":"56.757984010335830912"},{"timestamp":1783693800000,"price":"56.866451116605752835"},{"timestamp":1783694700000,"price":"56.781680089166948032"},{"timestamp":1783695600000,"price":"56.857773467760132686"},{"timestamp":1783696500000,"price":"56.91873727998592769"},{"timestamp":1783697400000,"price":"56.853518245930908544"},{"timestamp":1783698300000,"price":"56.918848416367820368"},{"timestamp":1783699200000,"price":"56.908724993328929709"},{"timestamp":1783700100000,"price":"56.851766095765933897"},{"timestamp":1783701000000,"price":"56.882661008703432566"},{"timestamp":1783701900000,"price":"56.917346573369270671"},{"timestamp":1783702800000,"price":"56.918939528176399049"},{"timestamp":1783703700000,"price":"56.880515375672837899"},{"timestamp":1783704600000,"price":"56.981035730023100526"},{"timestamp":1783705500000,"price":"56.957896334330112492"},{"timestamp":1783706400000,"price":"56.94273472864542045"},{"timestamp":1783707300000,"price":"56.898394315956239193"},{"timestamp":1783708200000,"price":"56.908724993328929709"},{"timestamp":1783709100000,"price":"56.923382980994774753"},{"timestamp":1783710000000,"price":"56.927001421392613823"},{"timestamp":1783710900000,"price":"56.882470775256949605"},{"timestamp":1783711800000,"price":"56.932086661785703098"},{"timestamp":1783712700000,"price":"56.750378677391175245"},{"timestamp":1783713600000,"price":"56.749640771864554494"},{"timestamp":1783714500000,"price":"56.719603911893560552"},{"timestamp":1783715400000,"price":"56.719603911893560552"},{"timestamp":1783716300000,"price":"56.719603911893560552"},{"timestamp":1783717200000,"price":"56.719603911893560552"},{"timestamp":1783718100000,"price":"56.792770699096904696"},{"timestamp":1783719000000,"price":"56.792770699096904696"},{"timestamp":1783719900000,"price":"56.935742147644173061"},{"timestamp":1783720800000,"price":"56.935742147644173061"},{"timestamp":1783721700000,"price":"56.935742147644173061"},{"timestamp":1783722600000,"price":"56.935742147644173061"},{"timestamp":1783723500000,"price":"56.935742147644173061"},{"timestamp":1783724400000,"price":"56.935742147644173061"},{"timestamp":1783725300000,"price":"56.935742147644173061"},{"timestamp":1783726200000,"price":"56.935742147644173061"},{"timestamp":1783727100000,"price":"56.935742147644173061"}]}},{"rank":207,"slug":"plugon","symbol":"PLUGon","ticker":"PLUG","name":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLUGon","price":"2.243137","priceChange24h":"-0.138932","priceChangePct24h":"-5.832408716959920137","priceHistory24h":[{"timestamp":1783641600000,"price":"2.382069"},{"timestamp":1783642500000,"price":"2.382069"},{"timestamp":1783643400000,"price":"2.382069"},{"timestamp":1783644300000,"price":"2.382069"},{"timestamp":1783645200000,"price":"2.382069"},{"timestamp":1783646100000,"price":"2.382069"},{"timestamp":1783647000000,"price":"2.382069"},{"timestamp":1783647900000,"price":"2.382069"},{"timestamp":1783648800000,"price":"2.382069"},{"timestamp":1783649700000,"price":"2.382069"},{"timestamp":1783650600000,"price":"2.382069"},{"timestamp":1783651500000,"price":"2.382069"},{"timestamp":1783652400000,"price":"2.382069"},{"timestamp":1783653300000,"price":"2.382069"},{"timestamp":1783654200000,"price":"2.382069"},{"timestamp":1783655100000,"price":"2.382069"},{"timestamp":1783656000000,"price":"2.382069"},{"timestamp":1783656900000,"price":"2.382069"},{"timestamp":1783657800000,"price":"2.382069"},{"timestamp":1783658700000,"price":"2.382069"},{"timestamp":1783659600000,"price":"2.382069"},{"timestamp":1783660500000,"price":"2.382069"},{"timestamp":1783661400000,"price":"2.382069"},{"timestamp":1783662300000,"price":"2.382069"},{"timestamp":1783663200000,"price":"2.382069"},{"timestamp":1783664100000,"price":"2.382069"},{"timestamp":1783665000000,"price":"2.382069"},{"timestamp":1783665900000,"price":"2.382069"},{"timestamp":1783666800000,"price":"2.382069"},{"timestamp":1783667700000,"price":"2.382069"},{"timestamp":1783668600000,"price":"2.382069"},{"timestamp":1783669500000,"price":"2.382069"},{"timestamp":1783670400000,"price":"2.372752"},{"timestamp":1783671300000,"price":"2.372235"},{"timestamp":1783672200000,"price":"2.373832"},{"timestamp":1783673100000,"price":"2.385"},{"timestamp":1783674000000,"price":"2.37806"},{"timestamp":1783674900000,"price":"2.380219"},{"timestamp":1783675800000,"price":"2.375918"},{"timestamp":1783676700000,"price":"2.373894"},{"timestamp":1783677600000,"price":"2.3788"},{"timestamp":1783678500000,"price":"2.384796"},{"timestamp":1783679400000,"price":"2.395625"},{"timestamp":1783680300000,"price":"2.385"},{"timestamp":1783681200000,"price":"2.388033"},{"timestamp":1783682100000,"price":"2.388901"},{"timestamp":1783683000000,"price":"2.38"},{"timestamp":1783683900000,"price":"2.376866"},{"timestamp":1783684800000,"price":"2.38036"},{"timestamp":1783685700000,"price":"2.384711"},{"timestamp":1783686600000,"price":"2.378969"},{"timestamp":1783687500000,"price":"2.3775"},{"timestamp":1783688400000,"price":"2.376193"},{"timestamp":1783689300000,"price":"2.353052"},{"timestamp":1783690200000,"price":"2.244096"},{"timestamp":1783691100000,"price":"2.238912"},{"timestamp":1783692000000,"price":"2.233172"},{"timestamp":1783692900000,"price":"2.254763"},{"timestamp":1783693800000,"price":"2.254207"},{"timestamp":1783694700000,"price":"2.254859"},{"timestamp":1783695600000,"price":"2.24419"},{"timestamp":1783696500000,"price":"2.254454"},{"timestamp":1783697400000,"price":"2.233458"},{"timestamp":1783698300000,"price":"2.242336"},{"timestamp":1783699200000,"price":"2.243967"},{"timestamp":1783700100000,"price":"2.266388"},{"timestamp":1783701000000,"price":"2.26491"},{"timestamp":1783701900000,"price":"2.263484"},{"timestamp":1783702800000,"price":"2.25492"},{"timestamp":1783703700000,"price":"2.264876"},{"timestamp":1783704600000,"price":"2.262937"},{"timestamp":1783705500000,"price":"2.254552"},{"timestamp":1783706400000,"price":"2.26244"},{"timestamp":1783707300000,"price":"2.254705"},{"timestamp":1783708200000,"price":"2.232668"},{"timestamp":1783709100000,"price":"2.216209"},{"timestamp":1783710000000,"price":"2.222746"},{"timestamp":1783710900000,"price":"2.223488"},{"timestamp":1783711800000,"price":"2.222864"},{"timestamp":1783712700000,"price":"2.235605"},{"timestamp":1783713600000,"price":"2.232"},{"timestamp":1783714500000,"price":"2.256567"},{"timestamp":1783715400000,"price":"2.248308"},{"timestamp":1783716300000,"price":"2.24"},{"timestamp":1783717200000,"price":"2.236312"},{"timestamp":1783718100000,"price":"2.237268"},{"timestamp":1783719000000,"price":"2.237031"},{"timestamp":1783719900000,"price":"2.257248"},{"timestamp":1783720800000,"price":"2.245775"},{"timestamp":1783721700000,"price":"2.236846"},{"timestamp":1783722600000,"price":"2.245915"},{"timestamp":1783723500000,"price":"2.245833"},{"timestamp":1783724400000,"price":"2.245676"},{"timestamp":1783725300000,"price":"2.251698"},{"timestamp":1783726200000,"price":"2.244118"},{"timestamp":1783727100000,"price":"2.243137"}]}},{"rank":208,"slug":"pyplon","symbol":"PYPLon","ticker":"PYPL","name":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PYPLon","price":"46.560861955021955894","priceChange24h":"1.024066828762621672","priceChangePct24h":"2.248877695330125159","priceHistory24h":[{"timestamp":1783641600000,"price":"45.536795126259334222"},{"timestamp":1783642500000,"price":"45.530088853075438446"},{"timestamp":1783643400000,"price":"45.570984443373272721"},{"timestamp":1783644300000,"price":"45.569730915562421515"},{"timestamp":1783645200000,"price":"45.569730915562421515"},{"timestamp":1783646100000,"price":"45.542384693287495777"},{"timestamp":1783647000000,"price":"45.531932927294772523"},{"timestamp":1783647900000,"price":"45.544220719174175914"},{"timestamp":1783648800000,"price":"45.532004356247076244"},{"timestamp":1783649700000,"price":"45.501104795105435852"},{"timestamp":1783650600000,"price":"45.586382915823424047"},{"timestamp":1783651500000,"price":"45.537753883886734863"},{"timestamp":1783652400000,"price":"45.555502469471836764"},{"timestamp":1783653300000,"price":"45.573683652937087957"},{"timestamp":1783654200000,"price":"45.573683652937087957"},{"timestamp":1783655100000,"price":"45.573683652937087957"},{"timestamp":1783656000000,"price":"45.573683652937087957"},{"timestamp":1783656900000,"price":"45.547694580755932906"},{"timestamp":1783657800000,"price":"45.547694580755932906"},{"timestamp":1783658700000,"price":"45.590697828167517803"},{"timestamp":1783659600000,"price":"45.568653445028375254"},{"timestamp":1783660500000,"price":"45.563388829431116539"},{"timestamp":1783661400000,"price":"45.591692803291861176"},{"timestamp":1783662300000,"price":"45.59148455268444047"},{"timestamp":1783663200000,"price":"45.591692803291861176"},{"timestamp":1783664100000,"price":"45.591751153703602243"},{"timestamp":1783665000000,"price":"45.599350791812085395"},{"timestamp":1783665900000,"price":"45.592742104661618646"},{"timestamp":1783666800000,"price":"45.643907367425880774"},{"timestamp":1783667700000,"price":"45.662178088591907053"},{"timestamp":1783668600000,"price":"45.65991550107456808"},{"timestamp":1783669500000,"price":"45.647124688404293419"},{"timestamp":1783670400000,"price":"45.570330516345140069"},{"timestamp":1783671300000,"price":"45.800043008829159586"},{"timestamp":1783672200000,"price":"45.714529474381043637"},{"timestamp":1783673100000,"price":"45.709499266472330934"},{"timestamp":1783674000000,"price":"45.704469058563618231"},{"timestamp":1783674900000,"price":"45.810103424646584992"},{"timestamp":1783675800000,"price":"45.644106563659065797"},{"timestamp":1783676700000,"price":"45.644106563659065797"},{"timestamp":1783677600000,"price":"45.644106563659065797"},{"timestamp":1783678500000,"price":"45.823365064777115161"},{"timestamp":1783679400000,"price":"45.805073216737872289"},{"timestamp":1783680300000,"price":"45.739680513924607151"},{"timestamp":1783681200000,"price":"45.818486769147245582"},{"timestamp":1783682100000,"price":"45.818486769147245582"},{"timestamp":1783683000000,"price":"45.810103424646584992"},{"timestamp":1783683900000,"price":"45.826871119689487915"},{"timestamp":1783684800000,"price":"45.849626774226922441"},{"timestamp":1783685700000,"price":"45.801720080145924401"},{"timestamp":1783686600000,"price":"45.944801325984512006"},{"timestamp":1783687500000,"price":"45.880526335368562832"},{"timestamp":1783688400000,"price":"46.044008092401725675"},{"timestamp":1783689300000,"price":"46.252761720613302844"},{"timestamp":1783690200000,"price":"46.563377058976312246"},{"timestamp":1783691100000,"price":"46.574695026770915827"},{"timestamp":1783692000000,"price":"46.47409086859666177"},{"timestamp":1783692900000,"price":"46.461012328034008742"},{"timestamp":1783693800000,"price":"46.546525862482124691"},{"timestamp":1783694700000,"price":"46.510420036154966652"},{"timestamp":1783695600000,"price":"46.303063799700429872"},{"timestamp":1783696500000,"price":"46.334406019138036981"},{"timestamp":1783697400000,"price":"46.391672924095567618"},{"timestamp":1783698300000,"price":"46.425161030227031566"},{"timestamp":1783699200000,"price":"46.468431884699359979"},{"timestamp":1783700100000,"price":"46.341293379806646414"},{"timestamp":1783701000000,"price":"46.366680839121919425"},{"timestamp":1783701900000,"price":"46.383547126239833118"},{"timestamp":1783702800000,"price":"46.333873823141295177"},{"timestamp":1783703700000,"price":"46.243159053715570294"},{"timestamp":1783704600000,"price":"46.285178392460210986"},{"timestamp":1783705500000,"price":"46.325196714498765765"},{"timestamp":1783706400000,"price":"46.332407014515114553"},{"timestamp":1783707300000,"price":"46.329274201029568282"},{"timestamp":1783708200000,"price":"46.383547126239833118"},{"timestamp":1783709100000,"price":"46.372006823255664435"},{"timestamp":1783710000000,"price":"46.55233877074143309"},{"timestamp":1783710900000,"price":"46.466825236293317142"},{"timestamp":1783711800000,"price":"46.486037612379854439"},{"timestamp":1783712700000,"price":"46.602941656261501139"},{"timestamp":1783713600000,"price":"46.585642771263438154"},{"timestamp":1783714500000,"price":"46.573017955454151012"},{"timestamp":1783715400000,"price":"46.564634610953490421"},{"timestamp":1783716300000,"price":"46.569664818862203124"},{"timestamp":1783717200000,"price":"46.539483571409926907"},{"timestamp":1783718100000,"price":"46.562957539636725606"},{"timestamp":1783719000000,"price":"46.5528971238193002"},{"timestamp":1783719900000,"price":"46.5528971238193002"},{"timestamp":1783720800000,"price":"46.541998675364283258"},{"timestamp":1783721700000,"price":"46.570438464838563138"},{"timestamp":1783722600000,"price":"46.556508813097755921"},{"timestamp":1783723500000,"price":"46.560861955021955894"},{"timestamp":1783724400000,"price":"46.560861955021955894"},{"timestamp":1783725300000,"price":"46.560861955021955894"},{"timestamp":1783726200000,"price":"46.560861955021955894"},{"timestamp":1783727100000,"price":"46.560861955021955894"}]}},{"rank":209,"slug":"rivnon","symbol":"RIVNon","ticker":"RIVN","name":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIVNon","price":"17.486923","priceChange24h":"-0.692809","priceChangePct24h":"-3.810886761146974004","priceHistory24h":[{"timestamp":1783641600000,"price":"18.179732"},{"timestamp":1783642500000,"price":"18.120066"},{"timestamp":1783643400000,"price":"18.179624"},{"timestamp":1783644300000,"price":"18.179624"},{"timestamp":1783645200000,"price":"18.138738"},{"timestamp":1783646100000,"price":"18.134704"},{"timestamp":1783647000000,"price":"18.116993"},{"timestamp":1783647900000,"price":"18.127226"},{"timestamp":1783648800000,"price":"18.169875"},{"timestamp":1783649700000,"price":"18.169794"},{"timestamp":1783650600000,"price":"18.129993"},{"timestamp":1783651500000,"price":"18.134388"},{"timestamp":1783652400000,"price":"18.128571"},{"timestamp":1783653300000,"price":"18.152727"},{"timestamp":1783654200000,"price":"18.158824"},{"timestamp":1783655100000,"price":"18.189834"},{"timestamp":1783656000000,"price":"18.178103"},{"timestamp":1783656900000,"price":"18.170417"},{"timestamp":1783657800000,"price":"18.169667"},{"timestamp":1783658700000,"price":"18.166301"},{"timestamp":1783659600000,"price":"18.166425"},{"timestamp":1783660500000,"price":"18.153262"},{"timestamp":1783661400000,"price":"18.156502"},{"timestamp":1783662300000,"price":"18.157882"},{"timestamp":1783663200000,"price":"18.157813"},{"timestamp":1783664100000,"price":"18.139971"},{"timestamp":1783665000000,"price":"18.169988"},{"timestamp":1783665900000,"price":"18.128447"},{"timestamp":1783666800000,"price":"18.123219"},{"timestamp":1783667700000,"price":"18.164343"},{"timestamp":1783668600000,"price":"18.16"},{"timestamp":1783669500000,"price":"18.143333"},{"timestamp":1783670400000,"price":"18.093333"},{"timestamp":1783671300000,"price":"18.103333"},{"timestamp":1783672200000,"price":"18.085"},{"timestamp":1783673100000,"price":"18.0625"},{"timestamp":1783674000000,"price":"18.11"},{"timestamp":1783674900000,"price":"18.145"},{"timestamp":1783675800000,"price":"18.176471"},{"timestamp":1783676700000,"price":"18.16"},{"timestamp":1783677600000,"price":"18.1525"},{"timestamp":1783678500000,"price":"18.13"},{"timestamp":1783679400000,"price":"18.143333"},{"timestamp":1783680300000,"price":"18.185"},{"timestamp":1783681200000,"price":"18.212857"},{"timestamp":1783682100000,"price":"18.2"},{"timestamp":1783683000000,"price":"18.205385"},{"timestamp":1783683900000,"price":"18.196296"},{"timestamp":1783684800000,"price":"18.233333"},{"timestamp":1783685700000,"price":"18.315"},{"timestamp":1783686600000,"price":"18.308182"},{"timestamp":1783687500000,"price":"18.313333"},{"timestamp":1783688400000,"price":"18.4"},{"timestamp":1783689300000,"price":"18.407143"},{"timestamp":1783690200000,"price":"18.387"},{"timestamp":1783691100000,"price":"18.522"},{"timestamp":1783692000000,"price":"18.708"},{"timestamp":1783692900000,"price":"18.695"},{"timestamp":1783693800000,"price":"18.569"},{"timestamp":1783694700000,"price":"18.414444"},{"timestamp":1783695600000,"price":"18.375625"},{"timestamp":1783696500000,"price":"18.454314"},{"timestamp":1783697400000,"price":"18.332639"},{"timestamp":1783698300000,"price":"18.244"},{"timestamp":1783699200000,"price":"18.330915"},{"timestamp":1783700100000,"price":"18.325238"},{"timestamp":1783701000000,"price":"18.34629"},{"timestamp":1783701900000,"price":"18.226757"},{"timestamp":1783702800000,"price":"18.032982"},{"timestamp":1783703700000,"price":"18.035156"},{"timestamp":1783704600000,"price":"17.971558"},{"timestamp":1783705500000,"price":"17.956607"},{"timestamp":1783706400000,"price":"17.962875"},{"timestamp":1783707300000,"price":"17.963208"},{"timestamp":1783708200000,"price":"18.02619"},{"timestamp":1783709100000,"price":"17.987757"},{"timestamp":1783710000000,"price":"17.972788"},{"timestamp":1783710900000,"price":"17.904857"},{"timestamp":1783711800000,"price":"17.846582"},{"timestamp":1783712700000,"price":"17.482734"},{"timestamp":1783713600000,"price":"17.515714"},{"timestamp":1783714500000,"price":"17.498889"},{"timestamp":1783715400000,"price":"17.487179"},{"timestamp":1783716300000,"price":"17.513333"},{"timestamp":1783717200000,"price":"17.515588"},{"timestamp":1783718100000,"price":"17.511852"},{"timestamp":1783719000000,"price":"17.513478"},{"timestamp":1783719900000,"price":"17.491538"},{"timestamp":1783720800000,"price":"17.492105"},{"timestamp":1783721700000,"price":"17.490667"},{"timestamp":1783722600000,"price":"17.490444"},{"timestamp":1783723500000,"price":"17.490476"},{"timestamp":1783724400000,"price":"17.4915"},{"timestamp":1783725300000,"price":"17.494545"},{"timestamp":1783726200000,"price":"17.4976"},{"timestamp":1783727100000,"price":"17.486923"}]}},{"rank":210,"slug":"amznon","symbol":"AMZNon","ticker":"AMZN","name":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMZNon","price":"245.615","priceChange24h":"-0.573571","priceChangePct24h":"-0.232980352284509584","priceHistory24h":[{"timestamp":1783641600000,"price":"246.188571"},{"timestamp":1783642500000,"price":"246.058505"},{"timestamp":1783643400000,"price":"246.211458"},{"timestamp":1783644300000,"price":"246.215687"},{"timestamp":1783645200000,"price":"246.231481"},{"timestamp":1783646100000,"price":"246.366667"},{"timestamp":1783647000000,"price":"246.336667"},{"timestamp":1783647900000,"price":"246.505"},{"timestamp":1783648800000,"price":"246.523973"},{"timestamp":1783649700000,"price":"246.492105"},{"timestamp":1783650600000,"price":"246.536667"},{"timestamp":1783651500000,"price":"246.593333"},{"timestamp":1783652400000,"price":"246.594706"},{"timestamp":1783653300000,"price":"246.713019"},{"timestamp":1783654200000,"price":"246.592456"},{"timestamp":1783655100000,"price":"246.500811"},{"timestamp":1783656000000,"price":"246.646131"},{"timestamp":1783656900000,"price":"246.578333"},{"timestamp":1783657800000,"price":"246.52"},{"timestamp":1783658700000,"price":"246.400647"},{"timestamp":1783659600000,"price":"246.5"},{"timestamp":1783660500000,"price":"246.506667"},{"timestamp":1783661400000,"price":"246.53"},{"timestamp":1783662300000,"price":"246.524286"},{"timestamp":1783663200000,"price":"246.603125"},{"timestamp":1783664100000,"price":"246.655472"},{"timestamp":1783665000000,"price":"246.612857"},{"timestamp":1783665900000,"price":"246.665556"},{"timestamp":1783666800000,"price":"246.630984"},{"timestamp":1783667700000,"price":"247.065"},{"timestamp":1783668600000,"price":"246.9765"},{"timestamp":1783669500000,"price":"246.561681"},{"timestamp":1783670400000,"price":"246.6725"},{"timestamp":1783671300000,"price":"246.825"},{"timestamp":1783672200000,"price":"247.5325"},{"timestamp":1783673100000,"price":"247.495"},{"timestamp":1783674000000,"price":"247.515"},{"timestamp":1783674900000,"price":"248.114"},{"timestamp":1783675800000,"price":"247.61"},{"timestamp":1783676700000,"price":"247.731818"},{"timestamp":1783677600000,"price":"248.107143"},{"timestamp":1783678500000,"price":"247.825"},{"timestamp":1783679400000,"price":"247.272727"},{"timestamp":1783680300000,"price":"247.518182"},{"timestamp":1783681200000,"price":"247.15"},{"timestamp":1783682100000,"price":"246.985714"},{"timestamp":1783683000000,"price":"246.866667"},{"timestamp":1783683900000,"price":"247.194"},{"timestamp":1783684800000,"price":"247.336364"},{"timestamp":1783685700000,"price":"247.833333"},{"timestamp":1783686600000,"price":"248.09"},{"timestamp":1783687500000,"price":"247.98"},{"timestamp":1783688400000,"price":"248.348"},{"timestamp":1783689300000,"price":"249.445"},{"timestamp":1783690200000,"price":"247.82"},{"timestamp":1783691100000,"price":"245.83"},{"timestamp":1783692000000,"price":"245.986667"},{"timestamp":1783692900000,"price":"246.18"},{"timestamp":1783693800000,"price":"245.564"},{"timestamp":1783694700000,"price":"245.53"},{"timestamp":1783695600000,"price":"245.27"},{"timestamp":1783696500000,"price":"245.937143"},{"timestamp":1783697400000,"price":"246.016667"},{"timestamp":1783698300000,"price":"246.255"},{"timestamp":1783699200000,"price":"246.295"},{"timestamp":1783700100000,"price":"245.69"},{"timestamp":1783701000000,"price":"245.922"},{"timestamp":1783701900000,"price":"245.951667"},{"timestamp":1783702800000,"price":"245.233333"},{"timestamp":1783703700000,"price":"244.85"},{"timestamp":1783704600000,"price":"244.466667"},{"timestamp":1783705500000,"price":"245.05"},{"timestamp":1783706400000,"price":"245.417778"},{"timestamp":1783707300000,"price":"245.645"},{"timestamp":1783708200000,"price":"245.753077"},{"timestamp":1783709100000,"price":"245.316667"},{"timestamp":1783710000000,"price":"245.35"},{"timestamp":1783710900000,"price":"245.474"},{"timestamp":1783711800000,"price":"245.400909"},{"timestamp":1783712700000,"price":"245.352"},{"timestamp":1783713600000,"price":"245.5"},{"timestamp":1783714500000,"price":"245.55"},{"timestamp":1783715400000,"price":"245.591667"},{"timestamp":1783716300000,"price":"245.736"},{"timestamp":1783717200000,"price":"245.8075"},{"timestamp":1783718100000,"price":"245.785556"},{"timestamp":1783719000000,"price":"245.785"},{"timestamp":1783719900000,"price":"245.63"},{"timestamp":1783720800000,"price":"245.695"},{"timestamp":1783721700000,"price":"245.6"},{"timestamp":1783722600000,"price":"245.57"},{"timestamp":1783723500000,"price":"245.521"},{"timestamp":1783724400000,"price":"245.652"},{"timestamp":1783725300000,"price":"245.675"},{"timestamp":1783726200000,"price":"245.71"},{"timestamp":1783727100000,"price":"245.615"}]}},{"rank":211,"slug":"axtion","symbol":"AXTIon","ticker":"AXTI","name":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXTIon","price":"57.326667","priceChange24h":"-5.751183","priceChangePct24h":"-9.117595162168653497","priceHistory24h":[{"timestamp":1783641600000,"price":"63.07785"},{"timestamp":1783642500000,"price":"63.014815"},{"timestamp":1783643400000,"price":"63.232857"},{"timestamp":1783644300000,"price":"63.3"},{"timestamp":1783645200000,"price":"63.330964"},{"timestamp":1783646100000,"price":"63.461186"},{"timestamp":1783647000000,"price":"63.524113"},{"timestamp":1783647900000,"price":"63.350989"},{"timestamp":1783648800000,"price":"63.446196"},{"timestamp":1783649700000,"price":"63.34375"},{"timestamp":1783650600000,"price":"63.395546"},{"timestamp":1783651500000,"price":"63.444122"},{"timestamp":1783652400000,"price":"63.433871"},{"timestamp":1783653300000,"price":"63.311261"},{"timestamp":1783654200000,"price":"63.377143"},{"timestamp":1783655100000,"price":"63.364964"},{"timestamp":1783656000000,"price":"63.36247"},{"timestamp":1783656900000,"price":"63.346234"},{"timestamp":1783657800000,"price":"63.316699"},{"timestamp":1783658700000,"price":"63.110831"},{"timestamp":1783659600000,"price":"63.003125"},{"timestamp":1783660500000,"price":"62.822041"},{"timestamp":1783661400000,"price":"62.75102"},{"timestamp":1783662300000,"price":"62.655248"},{"timestamp":1783663200000,"price":"62.676684"},{"timestamp":1783664100000,"price":"62.253109"},{"timestamp":1783665000000,"price":"62.217979"},{"timestamp":1783665900000,"price":"62.293077"},{"timestamp":1783666800000,"price":"62.20876"},{"timestamp":1783667700000,"price":"61.702277"},{"timestamp":1783668600000,"price":"61.726234"},{"timestamp":1783669500000,"price":"62.102889"},{"timestamp":1783670400000,"price":"61.356667"},{"timestamp":1783671300000,"price":"61.59"},{"timestamp":1783672200000,"price":"61.56"},{"timestamp":1783673100000,"price":"61.664286"},{"timestamp":1783674000000,"price":"61.555"},{"timestamp":1783674900000,"price":"61.92"},{"timestamp":1783675800000,"price":"62.157143"},{"timestamp":1783676700000,"price":"62.038182"},{"timestamp":1783677600000,"price":"62.278333"},{"timestamp":1783678500000,"price":"61.947273"},{"timestamp":1783679400000,"price":"62.05"},{"timestamp":1783680300000,"price":"62.206667"},{"timestamp":1783681200000,"price":"62.279286"},{"timestamp":1783682100000,"price":"62.27"},{"timestamp":1783683000000,"price":"61.92"},{"timestamp":1783683900000,"price":"61.995"},{"timestamp":1783684800000,"price":"62.06"},{"timestamp":1783685700000,"price":"61.9975"},{"timestamp":1783686600000,"price":"61.853333"},{"timestamp":1783687500000,"price":"61.011905"},{"timestamp":1783688400000,"price":"60.9"},{"timestamp":1783689300000,"price":"61.113333"},{"timestamp":1783690200000,"price":"58.81"},{"timestamp":1783691100000,"price":"56.8"},{"timestamp":1783692000000,"price":"55.68"},{"timestamp":1783692900000,"price":"55.7525"},{"timestamp":1783693800000,"price":"55.225"},{"timestamp":1783694700000,"price":"54.7175"},{"timestamp":1783695600000,"price":"55.35"},{"timestamp":1783696500000,"price":"57.057857"},{"timestamp":1783697400000,"price":"56.362"},{"timestamp":1783698300000,"price":"56.645"},{"timestamp":1783699200000,"price":"56.47"},{"timestamp":1783700100000,"price":"56.902"},{"timestamp":1783701000000,"price":"57.086667"},{"timestamp":1783701900000,"price":"57.43"},{"timestamp":1783702800000,"price":"57.466667"},{"timestamp":1783703700000,"price":"57.315"},{"timestamp":1783704600000,"price":"57.636"},{"timestamp":1783705500000,"price":"57.43"},{"timestamp":1783706400000,"price":"57.69"},{"timestamp":1783707300000,"price":"57.432"},{"timestamp":1783708200000,"price":"56.873333"},{"timestamp":1783709100000,"price":"56.88"},{"timestamp":1783710000000,"price":"57.01"},{"timestamp":1783710900000,"price":"56.65"},{"timestamp":1783711800000,"price":"57.12"},{"timestamp":1783712700000,"price":"57.20875"},{"timestamp":1783713600000,"price":"57.425"},{"timestamp":1783714500000,"price":"57.425"},{"timestamp":1783715400000,"price":"57.566"},{"timestamp":1783716300000,"price":"57.622"},{"timestamp":1783717200000,"price":"57.57"},{"timestamp":1783718100000,"price":"57.585"},{"timestamp":1783719000000,"price":"57.533333"},{"timestamp":1783719900000,"price":"57.226667"},{"timestamp":1783720800000,"price":"57.24"},{"timestamp":1783721700000,"price":"57.353333"},{"timestamp":1783722600000,"price":"57.4"},{"timestamp":1783723500000,"price":"57.36"},{"timestamp":1783724400000,"price":"57.385"},{"timestamp":1783725300000,"price":"57.22"},{"timestamp":1783726200000,"price":"57.27"},{"timestamp":1783727100000,"price":"57.326667"}]}},{"rank":212,"slug":"cevaon","symbol":"CEVAon","ticker":"CEVA","name":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEVAon","price":"45.532","priceChange24h":"-1.259429","priceChangePct24h":"-2.69158054565933432","priceHistory24h":[{"timestamp":1783641600000,"price":"46.791429"},{"timestamp":1783642500000,"price":"46.791429"},{"timestamp":1783643400000,"price":"46.791429"},{"timestamp":1783644300000,"price":"46.791429"},{"timestamp":1783645200000,"price":"46.791429"},{"timestamp":1783646100000,"price":"46.791429"},{"timestamp":1783647000000,"price":"46.791429"},{"timestamp":1783647900000,"price":"46.791429"},{"timestamp":1783648800000,"price":"46.791429"},{"timestamp":1783649700000,"price":"46.791429"},{"timestamp":1783650600000,"price":"46.791429"},{"timestamp":1783651500000,"price":"46.791429"},{"timestamp":1783652400000,"price":"46.791429"},{"timestamp":1783653300000,"price":"46.791429"},{"timestamp":1783654200000,"price":"46.791429"},{"timestamp":1783655100000,"price":"46.791429"},{"timestamp":1783656000000,"price":"46.791429"},{"timestamp":1783656900000,"price":"46.791429"},{"timestamp":1783657800000,"price":"46.791429"},{"timestamp":1783658700000,"price":"46.791429"},{"timestamp":1783659600000,"price":"46.791429"},{"timestamp":1783660500000,"price":"46.791429"},{"timestamp":1783661400000,"price":"46.791429"},{"timestamp":1783662300000,"price":"46.791429"},{"timestamp":1783663200000,"price":"46.791429"},{"timestamp":1783664100000,"price":"46.791429"},{"timestamp":1783665000000,"price":"46.791429"},{"timestamp":1783665900000,"price":"46.791429"},{"timestamp":1783666800000,"price":"46.791429"},{"timestamp":1783667700000,"price":"46.791429"},{"timestamp":1783668600000,"price":"46.791429"},{"timestamp":1783669500000,"price":"46.791429"},{"timestamp":1783670400000,"price":"46.791429"},{"timestamp":1783671300000,"price":"46.791429"},{"timestamp":1783672200000,"price":"46.791429"},{"timestamp":1783673100000,"price":"46.791429"},{"timestamp":1783674000000,"price":"46.791429"},{"timestamp":1783674900000,"price":"46.791429"},{"timestamp":1783675800000,"price":"46.791429"},{"timestamp":1783676700000,"price":"46.791429"},{"timestamp":1783677600000,"price":"46.791429"},{"timestamp":1783678500000,"price":"46.791429"},{"timestamp":1783679400000,"price":"46.791429"},{"timestamp":1783680300000,"price":"46.791429"},{"timestamp":1783681200000,"price":"46.791429"},{"timestamp":1783682100000,"price":"46.791429"},{"timestamp":1783683000000,"price":"46.791429"},{"timestamp":1783683900000,"price":"46.791429"},{"timestamp":1783684800000,"price":"46.791429"},{"timestamp":1783685700000,"price":"46.791429"},{"timestamp":1783686600000,"price":"46.791429"},{"timestamp":1783687500000,"price":"46.791429"},{"timestamp":1783688400000,"price":"46.791429"},{"timestamp":1783689300000,"price":"46.791429"},{"timestamp":1783690200000,"price":"45.8225"},{"timestamp":1783691100000,"price":"46.52"},{"timestamp":1783692000000,"price":"46.24"},{"timestamp":1783692900000,"price":"46.015"},{"timestamp":1783693800000,"price":"46.023333"},{"timestamp":1783694700000,"price":"43.645"},{"timestamp":1783695600000,"price":"44.435"},{"timestamp":1783696500000,"price":"44.593333"},{"timestamp":1783697400000,"price":"44.663333"},{"timestamp":1783698300000,"price":"44.92"},{"timestamp":1783699200000,"price":"45.0525"},{"timestamp":1783700100000,"price":"44.985"},{"timestamp":1783701000000,"price":"45.225"},{"timestamp":1783701900000,"price":"45.2275"},{"timestamp":1783702800000,"price":"45.8"},{"timestamp":1783703700000,"price":"45.852"},{"timestamp":1783704600000,"price":"45.595"},{"timestamp":1783705500000,"price":"45.203333"},{"timestamp":1783706400000,"price":"45.353333"},{"timestamp":1783707300000,"price":"45.295"},{"timestamp":1783708200000,"price":"45.238"},{"timestamp":1783709100000,"price":"45.363333"},{"timestamp":1783710000000,"price":"45.415"},{"timestamp":1783710900000,"price":"45.425"},{"timestamp":1783711800000,"price":"45.753333"},{"timestamp":1783712700000,"price":"45.532"},{"timestamp":1783713600000,"price":"45.532"},{"timestamp":1783714500000,"price":"45.532"},{"timestamp":1783715400000,"price":"45.532"},{"timestamp":1783716300000,"price":"45.532"},{"timestamp":1783717200000,"price":"45.532"},{"timestamp":1783718100000,"price":"45.532"},{"timestamp":1783719000000,"price":"45.532"},{"timestamp":1783719900000,"price":"45.532"},{"timestamp":1783720800000,"price":"45.532"},{"timestamp":1783721700000,"price":"45.532"},{"timestamp":1783722600000,"price":"45.532"},{"timestamp":1783723500000,"price":"45.532"},{"timestamp":1783724400000,"price":"45.532"},{"timestamp":1783725300000,"price":"45.532"},{"timestamp":1783726200000,"price":"45.532"},{"timestamp":1783727100000,"price":"45.532"}]}},{"rank":213,"slug":"flqlon","symbol":"FLQLon","ticker":"FLQL","name":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLQLon","price":"78.542677664166108247","priceChange24h":"0.333102557200039156","priceChangePct24h":"0.425910199287567741","priceHistory24h":[{"timestamp":1783641600000,"price":"78.209575106966069091"},{"timestamp":1783642500000,"price":"78.209575106966069091"},{"timestamp":1783643400000,"price":"78.209575106966069091"},{"timestamp":1783644300000,"price":"78.209575106966069091"},{"timestamp":1783645200000,"price":"78.209575106966069091"},{"timestamp":1783646100000,"price":"78.209575106966069091"},{"timestamp":1783647000000,"price":"78.209575106966069091"},{"timestamp":1783647900000,"price":"78.209575106966069091"},{"timestamp":1783648800000,"price":"78.209575106966069091"},{"timestamp":1783649700000,"price":"78.209575106966069091"},{"timestamp":1783650600000,"price":"78.209575106966069091"},{"timestamp":1783651500000,"price":"78.209575106966069091"},{"timestamp":1783652400000,"price":"78.209575106966069091"},{"timestamp":1783653300000,"price":"78.209575106966069091"},{"timestamp":1783654200000,"price":"78.209575106966069091"},{"timestamp":1783655100000,"price":"78.209575106966069091"},{"timestamp":1783656000000,"price":"78.209575106966069091"},{"timestamp":1783656900000,"price":"78.209575106966069091"},{"timestamp":1783657800000,"price":"78.209575106966069091"},{"timestamp":1783658700000,"price":"78.209575106966069091"},{"timestamp":1783659600000,"price":"78.209575106966069091"},{"timestamp":1783660500000,"price":"78.209575106966069091"},{"timestamp":1783661400000,"price":"78.209575106966069091"},{"timestamp":1783662300000,"price":"78.209575106966069091"},{"timestamp":1783663200000,"price":"78.209575106966069091"},{"timestamp":1783664100000,"price":"78.209575106966069091"},{"timestamp":1783665000000,"price":"78.209575106966069091"},{"timestamp":1783665900000,"price":"78.209575106966069091"},{"timestamp":1783666800000,"price":"78.209575106966069091"},{"timestamp":1783667700000,"price":"78.209575106966069091"},{"timestamp":1783668600000,"price":"78.209575106966069091"},{"timestamp":1783669500000,"price":"78.209575106966069091"},{"timestamp":1783670400000,"price":"78.209575106966069091"},{"timestamp":1783671300000,"price":"78.209575106966069091"},{"timestamp":1783672200000,"price":"78.209575106966069091"},{"timestamp":1783673100000,"price":"78.209575106966069091"},{"timestamp":1783674000000,"price":"78.209575106966069091"},{"timestamp":1783674900000,"price":"78.209575106966069091"},{"timestamp":1783675800000,"price":"78.209575106966069091"},{"timestamp":1783676700000,"price":"78.209575106966069091"},{"timestamp":1783677600000,"price":"78.209575106966069091"},{"timestamp":1783678500000,"price":"78.209575106966069091"},{"timestamp":1783679400000,"price":"78.209575106966069091"},{"timestamp":1783680300000,"price":"78.209575106966069091"},{"timestamp":1783681200000,"price":"78.209575106966069091"},{"timestamp":1783682100000,"price":"78.209575106966069091"},{"timestamp":1783683000000,"price":"78.209575106966069091"},{"timestamp":1783683900000,"price":"78.209575106966069091"},{"timestamp":1783684800000,"price":"78.209575106966069091"},{"timestamp":1783685700000,"price":"78.209575106966069091"},{"timestamp":1783686600000,"price":"78.209575106966069091"},{"timestamp":1783687500000,"price":"78.209575106966069091"},{"timestamp":1783688400000,"price":"78.209575106966069091"},{"timestamp":1783689300000,"price":"78.209575106966069091"},{"timestamp":1783690200000,"price":"78.101317980238473026"},{"timestamp":1783691100000,"price":"78.248668711010878083"},{"timestamp":1783692000000,"price":"78.222122556076980007"},{"timestamp":1783692900000,"price":"78.219324420728938123"},{"timestamp":1783693800000,"price":"78.19009354124123372"},{"timestamp":1783694700000,"price":"78.073940815237079011"},{"timestamp":1783695600000,"price":"78.162141293185884182"},{"timestamp":1783696500000,"price":"78.327399889458687853"},{"timestamp":1783697400000,"price":"78.174381629880546599"},{"timestamp":1783698300000,"price":"78.297290829042168297"},{"timestamp":1783699200000,"price":"78.328843117087986357"},{"timestamp":1783700100000,"price":"78.371876993505970542"},{"timestamp":1783701000000,"price":"78.427411148173546429"},{"timestamp":1783701900000,"price":"78.434102385033444292"},{"timestamp":1783702800000,"price":"78.40188067221103228"},{"timestamp":1783703700000,"price":"78.445363173629222606"},{"timestamp":1783704600000,"price":"78.469831803394380832"},{"timestamp":1783705500000,"price":"78.445176497454640185"},{"timestamp":1783706400000,"price":"78.490353135338933344"},{"timestamp":1783707300000,"price":"78.476477876663653915"},{"timestamp":1783708200000,"price":"78.468671600932997612"},{"timestamp":1783709100000,"price":"78.476984712513998661"},{"timestamp":1783710000000,"price":"78.533211375571154498"},{"timestamp":1783710900000,"price":"78.526938654651046257"},{"timestamp":1783711800000,"price":"78.584647687116042074"},{"timestamp":1783712700000,"price":"78.542677664166108247"},{"timestamp":1783713600000,"price":"78.542677664166108247"},{"timestamp":1783714500000,"price":"78.542677664166108247"},{"timestamp":1783715400000,"price":"78.542677664166108247"},{"timestamp":1783716300000,"price":"78.542677664166108247"},{"timestamp":1783717200000,"price":"78.542677664166108247"},{"timestamp":1783718100000,"price":"78.542677664166108247"},{"timestamp":1783719000000,"price":"78.542677664166108247"},{"timestamp":1783719900000,"price":"78.542677664166108247"},{"timestamp":1783720800000,"price":"78.542677664166108247"},{"timestamp":1783721700000,"price":"78.542677664166108247"},{"timestamp":1783722600000,"price":"78.542677664166108247"},{"timestamp":1783723500000,"price":"78.542677664166108247"},{"timestamp":1783724400000,"price":"78.542677664166108247"},{"timestamp":1783725300000,"price":"78.542677664166108247"},{"timestamp":1783726200000,"price":"78.542677664166108247"},{"timestamp":1783727100000,"price":"78.542677664166108247"}]}},{"rank":214,"slug":"huton","symbol":"HUTon","ticker":"HUT","name":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUTon","price":"101.875","priceChange24h":"-4.705","priceChangePct24h":"-4.414524300994558078","priceHistory24h":[{"timestamp":1783641600000,"price":"106.58"},{"timestamp":1783642500000,"price":"106.047143"},{"timestamp":1783643400000,"price":"106.174"},{"timestamp":1783644300000,"price":"106.034615"},{"timestamp":1783645200000,"price":"105.64"},{"timestamp":1783646100000,"price":"106.41"},{"timestamp":1783647000000,"price":"106.41"},{"timestamp":1783647900000,"price":"106.708462"},{"timestamp":1783648800000,"price":"106.789231"},{"timestamp":1783649700000,"price":"106.740769"},{"timestamp":1783650600000,"price":"107.120833"},{"timestamp":1783651500000,"price":"107.123485"},{"timestamp":1783652400000,"price":"107.499057"},{"timestamp":1783653300000,"price":"107.499057"},{"timestamp":1783654200000,"price":"107.499057"},{"timestamp":1783655100000,"price":"107.499057"},{"timestamp":1783656000000,"price":"107.499057"},{"timestamp":1783656900000,"price":"107.4824"},{"timestamp":1783657800000,"price":"107.4912"},{"timestamp":1783658700000,"price":"107.499057"},{"timestamp":1783659600000,"price":"107.499057"},{"timestamp":1783660500000,"price":"107.499057"},{"timestamp":1783661400000,"price":"107.4796"},{"timestamp":1783662300000,"price":"107.499057"},{"timestamp":1783663200000,"price":"107.38"},{"timestamp":1783664100000,"price":"107.949231"},{"timestamp":1783665000000,"price":"107.949231"},{"timestamp":1783665900000,"price":"107.444679"},{"timestamp":1783666800000,"price":"107.924769"},{"timestamp":1783667700000,"price":"107.455"},{"timestamp":1783668600000,"price":"107.925758"},{"timestamp":1783669500000,"price":"106.993514"},{"timestamp":1783670400000,"price":"109.086667"},{"timestamp":1783671300000,"price":"108.535714"},{"timestamp":1783672200000,"price":"108.858333"},{"timestamp":1783673100000,"price":"108.85"},{"timestamp":1783674000000,"price":"108.75"},{"timestamp":1783674900000,"price":"107.915"},{"timestamp":1783675800000,"price":"107.92"},{"timestamp":1783676700000,"price":"108.75"},{"timestamp":1783677600000,"price":"108.75"},{"timestamp":1783678500000,"price":"108.75"},{"timestamp":1783679400000,"price":"108.346667"},{"timestamp":1783680300000,"price":"108.346667"},{"timestamp":1783681200000,"price":"108.433333"},{"timestamp":1783682100000,"price":"108.34"},{"timestamp":1783683000000,"price":"108.542857"},{"timestamp":1783683900000,"price":"108.316667"},{"timestamp":1783684800000,"price":"107.1575"},{"timestamp":1783685700000,"price":"107.1575"},{"timestamp":1783686600000,"price":"107.1575"},{"timestamp":1783687500000,"price":"107.5"},{"timestamp":1783688400000,"price":"107.958333"},{"timestamp":1783689300000,"price":"106.425"},{"timestamp":1783690200000,"price":"102.505"},{"timestamp":1783691100000,"price":"100.545"},{"timestamp":1783692000000,"price":"102.214286"},{"timestamp":1783692900000,"price":"102.09"},{"timestamp":1783693800000,"price":"101.922222"},{"timestamp":1783694700000,"price":"101.285"},{"timestamp":1783695600000,"price":"101.773333"},{"timestamp":1783696500000,"price":"103.485"},{"timestamp":1783697400000,"price":"102.4975"},{"timestamp":1783698300000,"price":"102.625"},{"timestamp":1783699200000,"price":"102.81"},{"timestamp":1783700100000,"price":"103.001429"},{"timestamp":1783701000000,"price":"102.688571"},{"timestamp":1783701900000,"price":"103.14"},{"timestamp":1783702800000,"price":"102.53"},{"timestamp":1783703700000,"price":"103.676667"},{"timestamp":1783704600000,"price":"104.038"},{"timestamp":1783705500000,"price":"103.46"},{"timestamp":1783706400000,"price":"103.757143"},{"timestamp":1783707300000,"price":"103.696"},{"timestamp":1783708200000,"price":"103.4"},{"timestamp":1783709100000,"price":"102.973333"},{"timestamp":1783710000000,"price":"102.53"},{"timestamp":1783710900000,"price":"101.294"},{"timestamp":1783711800000,"price":"102.21"},{"timestamp":1783712700000,"price":"102.181091"},{"timestamp":1783713600000,"price":"102.75"},{"timestamp":1783714500000,"price":"102.75"},{"timestamp":1783715400000,"price":"101.59"},{"timestamp":1783716300000,"price":"101.59"},{"timestamp":1783717200000,"price":"101.756667"},{"timestamp":1783718100000,"price":"101.756667"},{"timestamp":1783719000000,"price":"101.756667"},{"timestamp":1783719900000,"price":"101.756667"},{"timestamp":1783720800000,"price":"101.756667"},{"timestamp":1783721700000,"price":"101.756667"},{"timestamp":1783722600000,"price":"101.756667"},{"timestamp":1783723500000,"price":"101.756667"},{"timestamp":1783724400000,"price":"101.756667"},{"timestamp":1783725300000,"price":"101.875"},{"timestamp":1783726200000,"price":"101.875"},{"timestamp":1783727100000,"price":"101.875"}]}},{"rank":215,"slug":"soon","symbol":"SOon","ticker":"SO","name":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOon","price":"96.679124254807706988","priceChange24h":"0.473145743093538238","priceChangePct24h":"0.491804927732144399","priceHistory24h":[{"timestamp":1783641600000,"price":"96.20597851171416875"},{"timestamp":1783642500000,"price":"96.20597851171416875"},{"timestamp":1783643400000,"price":"96.20597851171416875"},{"timestamp":1783644300000,"price":"96.20597851171416875"},{"timestamp":1783645200000,"price":"96.20597851171416875"},{"timestamp":1783646100000,"price":"96.20597851171416875"},{"timestamp":1783647000000,"price":"96.20597851171416875"},{"timestamp":1783647900000,"price":"96.20597851171416875"},{"timestamp":1783648800000,"price":"96.20597851171416875"},{"timestamp":1783649700000,"price":"96.20597851171416875"},{"timestamp":1783650600000,"price":"96.20597851171416875"},{"timestamp":1783651500000,"price":"96.20597851171416875"},{"timestamp":1783652400000,"price":"96.20597851171416875"},{"timestamp":1783653300000,"price":"96.20597851171416875"},{"timestamp":1783654200000,"price":"96.20597851171416875"},{"timestamp":1783655100000,"price":"96.20597851171416875"},{"timestamp":1783656000000,"price":"96.20597851171416875"},{"timestamp":1783656900000,"price":"96.20597851171416875"},{"timestamp":1783657800000,"price":"96.20597851171416875"},{"timestamp":1783658700000,"price":"96.20597851171416875"},{"timestamp":1783659600000,"price":"96.20597851171416875"},{"timestamp":1783660500000,"price":"96.20597851171416875"},{"timestamp":1783661400000,"price":"96.20597851171416875"},{"timestamp":1783662300000,"price":"96.20597851171416875"},{"timestamp":1783663200000,"price":"96.20597851171416875"},{"timestamp":1783664100000,"price":"96.20597851171416875"},{"timestamp":1783665000000,"price":"96.20597851171416875"},{"timestamp":1783665900000,"price":"96.20597851171416875"},{"timestamp":1783666800000,"price":"96.20597851171416875"},{"timestamp":1783667700000,"price":"96.20597851171416875"},{"timestamp":1783668600000,"price":"96.20597851171416875"},{"timestamp":1783669500000,"price":"96.20597851171416875"},{"timestamp":1783670400000,"price":"96.20597851171416875"},{"timestamp":1783671300000,"price":"96.20597851171416875"},{"timestamp":1783672200000,"price":"96.20597851171416875"},{"timestamp":1783673100000,"price":"96.20597851171416875"},{"timestamp":1783674000000,"price":"96.20597851171416875"},{"timestamp":1783674900000,"price":"96.20597851171416875"},{"timestamp":1783675800000,"price":"96.20597851171416875"},{"timestamp":1783676700000,"price":"96.20597851171416875"},{"timestamp":1783677600000,"price":"96.20597851171416875"},{"timestamp":1783678500000,"price":"96.20597851171416875"},{"timestamp":1783679400000,"price":"96.20597851171416875"},{"timestamp":1783680300000,"price":"96.20597851171416875"},{"timestamp":1783681200000,"price":"96.20597851171416875"},{"timestamp":1783682100000,"price":"96.20597851171416875"},{"timestamp":1783683000000,"price":"96.20597851171416875"},{"timestamp":1783683900000,"price":"96.20597851171416875"},{"timestamp":1783684800000,"price":"96.20597851171416875"},{"timestamp":1783685700000,"price":"96.20597851171416875"},{"timestamp":1783686600000,"price":"96.20597851171416875"},{"timestamp":1783687500000,"price":"96.20597851171416875"},{"timestamp":1783688400000,"price":"96.20597851171416875"},{"timestamp":1783689300000,"price":"96.20597851171416875"},{"timestamp":1783690200000,"price":"96.552719877088435367"},{"timestamp":1783691100000,"price":"96.476877250456872394"},{"timestamp":1783692000000,"price":"96.73811262733169316"},{"timestamp":1783692900000,"price":"96.810584807635749474"},{"timestamp":1783693800000,"price":"96.687857280455576026"},{"timestamp":1783694700000,"price":"96.810584807635749474"},{"timestamp":1783695600000,"price":"96.666713367385718023"},{"timestamp":1783696500000,"price":"96.532495176653351907"},{"timestamp":1783697400000,"price":"96.742326443667342799"},{"timestamp":1783698300000,"price":"96.612270496284516859"},{"timestamp":1783699200000,"price":"96.399012153781801075"},{"timestamp":1783700100000,"price":"96.257439250736216859"},{"timestamp":1783701000000,"price":"96.304967296758662988"},{"timestamp":1783701900000,"price":"96.518048673132571792"},{"timestamp":1783702800000,"price":"96.416203149151622015"},{"timestamp":1783703700000,"price":"96.404405070152816079"},{"timestamp":1783704600000,"price":"96.355989159781269786"},{"timestamp":1783705500000,"price":"96.44148402469547634"},{"timestamp":1783706400000,"price":"96.399012153781801075"},{"timestamp":1783707300000,"price":"96.437439084608459648"},{"timestamp":1783708200000,"price":"96.528450236566335215"},{"timestamp":1783709100000,"price":"96.603281628176144015"},{"timestamp":1783710000000,"price":"96.697663226461526241"},{"timestamp":1783710900000,"price":"96.680809983588971194"},{"timestamp":1783711800000,"price":"96.651820909220344318"},{"timestamp":1783712700000,"price":"96.679124254807706988"},{"timestamp":1783713600000,"price":"96.679124254807706988"},{"timestamp":1783714500000,"price":"96.679124254807706988"},{"timestamp":1783715400000,"price":"96.679124254807706988"},{"timestamp":1783716300000,"price":"96.679124254807706988"},{"timestamp":1783717200000,"price":"96.679124254807706988"},{"timestamp":1783718100000,"price":"96.679124254807706988"},{"timestamp":1783719000000,"price":"96.679124254807706988"},{"timestamp":1783719900000,"price":"96.679124254807706988"},{"timestamp":1783720800000,"price":"96.679124254807706988"},{"timestamp":1783721700000,"price":"96.679124254807706988"},{"timestamp":1783722600000,"price":"96.679124254807706988"},{"timestamp":1783723500000,"price":"96.679124254807706988"},{"timestamp":1783724400000,"price":"96.679124254807706988"},{"timestamp":1783725300000,"price":"96.679124254807706988"},{"timestamp":1783726200000,"price":"96.679124254807706988"},{"timestamp":1783727100000,"price":"96.679124254807706988"}]}},{"rank":216,"slug":"uamyon","symbol":"UAMYon","ticker":"UAMY","name":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UAMYon","price":"6.51","priceChange24h":"-0.166571","priceChangePct24h":"-2.49485851344949376","priceHistory24h":[{"timestamp":1783641600000,"price":"6.676571"},{"timestamp":1783642500000,"price":"6.676571"},{"timestamp":1783643400000,"price":"6.676571"},{"timestamp":1783644300000,"price":"6.676571"},{"timestamp":1783645200000,"price":"6.676571"},{"timestamp":1783646100000,"price":"6.676571"},{"timestamp":1783647000000,"price":"6.676571"},{"timestamp":1783647900000,"price":"6.676571"},{"timestamp":1783648800000,"price":"6.676571"},{"timestamp":1783649700000,"price":"6.676571"},{"timestamp":1783650600000,"price":"6.676571"},{"timestamp":1783651500000,"price":"6.676571"},{"timestamp":1783652400000,"price":"6.676571"},{"timestamp":1783653300000,"price":"6.676571"},{"timestamp":1783654200000,"price":"6.676571"},{"timestamp":1783655100000,"price":"6.676571"},{"timestamp":1783656000000,"price":"6.676571"},{"timestamp":1783656900000,"price":"6.676571"},{"timestamp":1783657800000,"price":"6.676571"},{"timestamp":1783658700000,"price":"6.676571"},{"timestamp":1783659600000,"price":"6.676571"},{"timestamp":1783660500000,"price":"6.676571"},{"timestamp":1783661400000,"price":"6.676571"},{"timestamp":1783662300000,"price":"6.676571"},{"timestamp":1783663200000,"price":"6.676571"},{"timestamp":1783664100000,"price":"6.676571"},{"timestamp":1783665000000,"price":"6.676571"},{"timestamp":1783665900000,"price":"6.676571"},{"timestamp":1783666800000,"price":"6.676571"},{"timestamp":1783667700000,"price":"6.676571"},{"timestamp":1783668600000,"price":"6.676571"},{"timestamp":1783669500000,"price":"6.676571"},{"timestamp":1783670400000,"price":"6.633333"},{"timestamp":1783671300000,"price":"6.633333"},{"timestamp":1783672200000,"price":"6.633333"},{"timestamp":1783673100000,"price":"6.633333"},{"timestamp":1783674000000,"price":"6.6475"},{"timestamp":1783674900000,"price":"6.646"},{"timestamp":1783675800000,"price":"6.668846"},{"timestamp":1783676700000,"price":"6.646"},{"timestamp":1783677600000,"price":"6.646"},{"timestamp":1783678500000,"price":"6.646"},{"timestamp":1783679400000,"price":"6.646"},{"timestamp":1783680300000,"price":"6.646"},{"timestamp":1783681200000,"price":"6.652667"},{"timestamp":1783682100000,"price":"6.693333"},{"timestamp":1783683000000,"price":"6.693333"},{"timestamp":1783683900000,"price":"6.640833"},{"timestamp":1783684800000,"price":"6.653529"},{"timestamp":1783685700000,"price":"6.671875"},{"timestamp":1783686600000,"price":"6.662667"},{"timestamp":1783687500000,"price":"6.6625"},{"timestamp":1783688400000,"price":"6.65"},{"timestamp":1783689300000,"price":"6.65"},{"timestamp":1783690200000,"price":"6.618571"},{"timestamp":1783691100000,"price":"6.53125"},{"timestamp":1783692000000,"price":"6.508718"},{"timestamp":1783692900000,"price":"6.496154"},{"timestamp":1783693800000,"price":"6.505"},{"timestamp":1783694700000,"price":"6.425926"},{"timestamp":1783695600000,"price":"6.4124"},{"timestamp":1783696500000,"price":"6.468235"},{"timestamp":1783697400000,"price":"6.404722"},{"timestamp":1783698300000,"price":"6.437333"},{"timestamp":1783699200000,"price":"6.444615"},{"timestamp":1783700100000,"price":"6.47625"},{"timestamp":1783701000000,"price":"6.507879"},{"timestamp":1783701900000,"price":"6.4952"},{"timestamp":1783702800000,"price":"6.525676"},{"timestamp":1783703700000,"price":"6.537391"},{"timestamp":1783704600000,"price":"6.524595"},{"timestamp":1783705500000,"price":"6.485526"},{"timestamp":1783706400000,"price":"6.527931"},{"timestamp":1783707300000,"price":"6.544286"},{"timestamp":1783708200000,"price":"6.514"},{"timestamp":1783709100000,"price":"6.497586"},{"timestamp":1783710000000,"price":"6.536333"},{"timestamp":1783710900000,"price":"6.525897"},{"timestamp":1783711800000,"price":"6.508222"},{"timestamp":1783712700000,"price":"6.447922"},{"timestamp":1783713600000,"price":"6.455238"},{"timestamp":1783714500000,"price":"6.451961"},{"timestamp":1783715400000,"price":"6.451961"},{"timestamp":1783716300000,"price":"6.453846"},{"timestamp":1783717200000,"price":"6.468182"},{"timestamp":1783718100000,"price":"6.473478"},{"timestamp":1783719000000,"price":"6.473333"},{"timestamp":1783719900000,"price":"6.473333"},{"timestamp":1783720800000,"price":"6.478571"},{"timestamp":1783721700000,"price":"6.4775"},{"timestamp":1783722600000,"price":"6.4775"},{"timestamp":1783723500000,"price":"6.495714"},{"timestamp":1783724400000,"price":"6.5"},{"timestamp":1783725300000,"price":"6.508824"},{"timestamp":1783726200000,"price":"6.508824"},{"timestamp":1783727100000,"price":"6.51"}]}},{"rank":217,"slug":"wulfon","symbol":"WULFon","ticker":"WULF","name":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WULFon","price":"21.952857","priceChange24h":"-1.264365","priceChangePct24h":"-5.445806565488325864","priceHistory24h":[{"timestamp":1783641600000,"price":"23.217222"},{"timestamp":1783642500000,"price":"23.217222"},{"timestamp":1783643400000,"price":"23.217222"},{"timestamp":1783644300000,"price":"23.217222"},{"timestamp":1783645200000,"price":"23.217222"},{"timestamp":1783646100000,"price":"23.217222"},{"timestamp":1783647000000,"price":"23.217222"},{"timestamp":1783647900000,"price":"23.217222"},{"timestamp":1783648800000,"price":"23.217222"},{"timestamp":1783649700000,"price":"23.217222"},{"timestamp":1783650600000,"price":"23.217222"},{"timestamp":1783651500000,"price":"23.217222"},{"timestamp":1783652400000,"price":"23.217222"},{"timestamp":1783653300000,"price":"23.217222"},{"timestamp":1783654200000,"price":"23.217222"},{"timestamp":1783655100000,"price":"23.217222"},{"timestamp":1783656000000,"price":"23.217222"},{"timestamp":1783656900000,"price":"23.217222"},{"timestamp":1783657800000,"price":"23.217222"},{"timestamp":1783658700000,"price":"23.217222"},{"timestamp":1783659600000,"price":"23.217222"},{"timestamp":1783660500000,"price":"23.217222"},{"timestamp":1783661400000,"price":"23.217222"},{"timestamp":1783662300000,"price":"23.217222"},{"timestamp":1783663200000,"price":"23.217222"},{"timestamp":1783664100000,"price":"23.217222"},{"timestamp":1783665000000,"price":"23.217222"},{"timestamp":1783665900000,"price":"23.217222"},{"timestamp":1783666800000,"price":"23.217222"},{"timestamp":1783667700000,"price":"23.217222"},{"timestamp":1783668600000,"price":"23.217222"},{"timestamp":1783669500000,"price":"23.217222"},{"timestamp":1783670400000,"price":"23.217222"},{"timestamp":1783671300000,"price":"23.217222"},{"timestamp":1783672200000,"price":"23.217222"},{"timestamp":1783673100000,"price":"23.217222"},{"timestamp":1783674000000,"price":"23.217222"},{"timestamp":1783674900000,"price":"23.217222"},{"timestamp":1783675800000,"price":"23.217222"},{"timestamp":1783676700000,"price":"23.217222"},{"timestamp":1783677600000,"price":"23.217222"},{"timestamp":1783678500000,"price":"23.217222"},{"timestamp":1783679400000,"price":"23.217222"},{"timestamp":1783680300000,"price":"23.217222"},{"timestamp":1783681200000,"price":"23.217222"},{"timestamp":1783682100000,"price":"23.217222"},{"timestamp":1783683000000,"price":"23.217222"},{"timestamp":1783683900000,"price":"23.217222"},{"timestamp":1783684800000,"price":"23.217222"},{"timestamp":1783685700000,"price":"23.217222"},{"timestamp":1783686600000,"price":"23.217222"},{"timestamp":1783687500000,"price":"23.217222"},{"timestamp":1783688400000,"price":"23.217222"},{"timestamp":1783689300000,"price":"23.217222"},{"timestamp":1783690200000,"price":"23.12"},{"timestamp":1783691100000,"price":"22.284545"},{"timestamp":1783692000000,"price":"22.750909"},{"timestamp":1783692900000,"price":"22.368333"},{"timestamp":1783693800000,"price":"22.16875"},{"timestamp":1783694700000,"price":"21.985294"},{"timestamp":1783695600000,"price":"22.108182"},{"timestamp":1783696500000,"price":"22.239091"},{"timestamp":1783697400000,"price":"21.884444"},{"timestamp":1783698300000,"price":"21.9775"},{"timestamp":1783699200000,"price":"21.875652"},{"timestamp":1783700100000,"price":"22.035294"},{"timestamp":1783701000000,"price":"22.332667"},{"timestamp":1783701900000,"price":"22.333529"},{"timestamp":1783702800000,"price":"22.173077"},{"timestamp":1783703700000,"price":"22.255455"},{"timestamp":1783704600000,"price":"22.304063"},{"timestamp":1783705500000,"price":"22.118438"},{"timestamp":1783706400000,"price":"22.156429"},{"timestamp":1783707300000,"price":"22.195"},{"timestamp":1783708200000,"price":"22.135833"},{"timestamp":1783709100000,"price":"22.045"},{"timestamp":1783710000000,"price":"22.014545"},{"timestamp":1783710900000,"price":"21.915263"},{"timestamp":1783711800000,"price":"21.986809"},{"timestamp":1783712700000,"price":"21.952857"},{"timestamp":1783713600000,"price":"21.952857"},{"timestamp":1783714500000,"price":"21.952857"},{"timestamp":1783715400000,"price":"21.952857"},{"timestamp":1783716300000,"price":"21.952857"},{"timestamp":1783717200000,"price":"21.952857"},{"timestamp":1783718100000,"price":"21.952857"},{"timestamp":1783719000000,"price":"21.952857"},{"timestamp":1783719900000,"price":"21.952857"},{"timestamp":1783720800000,"price":"21.952857"},{"timestamp":1783721700000,"price":"21.952857"},{"timestamp":1783722600000,"price":"21.952857"},{"timestamp":1783723500000,"price":"21.952857"},{"timestamp":1783724400000,"price":"21.952857"},{"timestamp":1783725300000,"price":"21.952857"},{"timestamp":1783726200000,"price":"21.952857"},{"timestamp":1783727100000,"price":"21.952857"}]}},{"rank":218,"slug":"aphon","symbol":"APHon","ticker":"APH","name":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APHon","price":"159.226466839279940104","priceChange24h":"-3.598762405929909372","priceChangePct24h":"-2.21019950201346408","priceHistory24h":[{"timestamp":1783641600000,"price":"162.825229245209849476"},{"timestamp":1783642500000,"price":"160.933706711047726916"},{"timestamp":1783643400000,"price":"160.933706711047726916"},{"timestamp":1783644300000,"price":"161.710846188741287069"},{"timestamp":1783645200000,"price":"161.710846188741287069"},{"timestamp":1783646100000,"price":"161.710846188741287069"},{"timestamp":1783647000000,"price":"162.206414291399312559"},{"timestamp":1783647900000,"price":"161.806664363976558019"},{"timestamp":1783648800000,"price":"161.806664363976558019"},{"timestamp":1783649700000,"price":"161.806664363976558019"},{"timestamp":1783650600000,"price":"161.806664363976558019"},{"timestamp":1783651500000,"price":"162.190398547384716559"},{"timestamp":1783652400000,"price":"162.190398547384716559"},{"timestamp":1783653300000,"price":"162.190398547384716559"},{"timestamp":1783654200000,"price":"163.749320356746441295"},{"timestamp":1783655100000,"price":"163.749320356746441295"},{"timestamp":1783656000000,"price":"163.749320356746441295"},{"timestamp":1783656900000,"price":"163.749320356746441295"},{"timestamp":1783657800000,"price":"163.642237404500341619"},{"timestamp":1783658700000,"price":"163.642237404500341619"},{"timestamp":1783659600000,"price":"163.642237404500341619"},{"timestamp":1783660500000,"price":"163.849871480147285711"},{"timestamp":1783661400000,"price":"162.628356420150873819"},{"timestamp":1783662300000,"price":"163.849871480147285711"},{"timestamp":1783663200000,"price":"162.632527781192740281"},{"timestamp":1783664100000,"price":"162.632527781192740281"},{"timestamp":1783665000000,"price":"162.632527781192740281"},{"timestamp":1783665900000,"price":"162.257135318821748344"},{"timestamp":1783666800000,"price":"163.509277398514801565"},{"timestamp":1783667700000,"price":"163.971740891224537179"},{"timestamp":1783668600000,"price":"163.516293733898156985"},{"timestamp":1783669500000,"price":"161.806664363976558019"},{"timestamp":1783670400000,"price":"160.8648467198435248"},{"timestamp":1783671300000,"price":"162.489878645491763345"},{"timestamp":1783672200000,"price":"163.978578039272520845"},{"timestamp":1783673100000,"price":"163.978578039272520845"},{"timestamp":1783674000000,"price":"162.529920508144669152"},{"timestamp":1783674900000,"price":"163.030443791305991735"},{"timestamp":1783675800000,"price":"163.966422330817664965"},{"timestamp":1783676700000,"price":"163.445878116329889479"},{"timestamp":1783677600000,"price":"164.201668273903486579"},{"timestamp":1783678500000,"price":"164.018143403759857073"},{"timestamp":1783679400000,"price":"164.672160160075129807"},{"timestamp":1783680300000,"price":"165.047552622446121744"},{"timestamp":1783681200000,"price":"163.831281044364107868"},{"timestamp":1783682100000,"price":"163.63774570855725191"},{"timestamp":1783683000000,"price":"162.920328669010500767"},{"timestamp":1783683900000,"price":"163.63774570855725191"},{"timestamp":1783684800000,"price":"163.020433325642765283"},{"timestamp":1783685700000,"price":"163.746192086226683028"},{"timestamp":1783686600000,"price":"163.220642638907294316"},{"timestamp":1783687500000,"price":"163.537641051924987393"},{"timestamp":1783688400000,"price":"162.975386230158246251"},{"timestamp":1783689300000,"price":"162.296343309684907387"},{"timestamp":1783690200000,"price":"159.236477304943166556"},{"timestamp":1783691100000,"price":"159.279855655801625739"},{"timestamp":1783692000000,"price":"159.666927328461903977"},{"timestamp":1783692900000,"price":"159.346592427238657524"},{"timestamp":1783693800000,"price":"158.941168567877986232"},{"timestamp":1783694700000,"price":"158.080268520840511389"},{"timestamp":1783695600000,"price":"158.323022313173752842"},{"timestamp":1783696500000,"price":"158.866090075403787844"},{"timestamp":1783697400000,"price":"158.455660983211503326"},{"timestamp":1783698300000,"price":"158.782669861892422855"},{"timestamp":1783699200000,"price":"159.173078022758254469"},{"timestamp":1783700100000,"price":"159.341587194407044298"},{"timestamp":1783701000000,"price":"159.126362182647675587"},{"timestamp":1783701900000,"price":"158.812033560822365005"},{"timestamp":1783702800000,"price":"158.873597924651207683"},{"timestamp":1783703700000,"price":"159.266508701932845911"},{"timestamp":1783704600000,"price":"159.541796507671573331"},{"timestamp":1783705500000,"price":"159.450033572076475417"},{"timestamp":1783706400000,"price":"159.631890698640611396"},{"timestamp":1783707300000,"price":"159.346592427238657524"},{"timestamp":1783708200000,"price":"159.296540098922525266"},{"timestamp":1783709100000,"price":"159.293203610716971889"},{"timestamp":1783710000000,"price":"159.516770343513507202"},{"timestamp":1783710900000,"price":"158.896121472393467199"},{"timestamp":1783711800000,"price":"158.628063224956721922"},{"timestamp":1783712700000,"price":"159.228373832988784743"},{"timestamp":1783713600000,"price":"159.496749412187054299"},{"timestamp":1783714500000,"price":"159.496749412187054299"},{"timestamp":1783715400000,"price":"158.088610241877677991"},{"timestamp":1783716300000,"price":"158.448987005753830251"},{"timestamp":1783717200000,"price":"158.448987005753830251"},{"timestamp":1783718100000,"price":"158.448987005753830251"},{"timestamp":1783719000000,"price":"158.448987005753830251"},{"timestamp":1783719900000,"price":"158.448987005753830251"},{"timestamp":1783720800000,"price":"159.952225599863857849"},{"timestamp":1783721700000,"price":"161.038361124323927854"},{"timestamp":1783722600000,"price":"159.436686618207695589"},{"timestamp":1783723500000,"price":"159.436686618207695589"},{"timestamp":1783724400000,"price":"159.436686618207695589"},{"timestamp":1783725300000,"price":"159.436686618207695589"},{"timestamp":1783726200000,"price":"159.436686618207695589"},{"timestamp":1783727100000,"price":"159.226466839279940104"}]}},{"rank":219,"slug":"cofon","symbol":"COFon","ticker":"COF","name":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COFon","price":"202.515598160688694987","priceChange24h":"1.384453050725488587","priceChangePct24h":"0.6883335","priceHistory24h":[{"timestamp":1783641600000,"price":"201.1311451099632064"},{"timestamp":1783642500000,"price":"201.1311451099632064"},{"timestamp":1783643400000,"price":"201.1311451099632064"},{"timestamp":1783644300000,"price":"201.1311451099632064"},{"timestamp":1783645200000,"price":"201.1311451099632064"},{"timestamp":1783646100000,"price":"205.712466084426024123"},{"timestamp":1783647000000,"price":"205.712466084426024123"},{"timestamp":1783647900000,"price":"205.712466084426024123"},{"timestamp":1783648800000,"price":"205.712466084426024123"},{"timestamp":1783649700000,"price":"205.712466084426024123"},{"timestamp":1783650600000,"price":"200.125489384413390368"},{"timestamp":1783651500000,"price":"200.125489384413390368"},{"timestamp":1783652400000,"price":"200.125489384413390368"},{"timestamp":1783653300000,"price":"200.125489384413390368"},{"timestamp":1783654200000,"price":"200.125489384413390368"},{"timestamp":1783655100000,"price":"200.125489384413390368"},{"timestamp":1783656000000,"price":"200.125489384413390368"},{"timestamp":1783656900000,"price":"200.125489384413390368"},{"timestamp":1783657800000,"price":"200.125489384413390368"},{"timestamp":1783658700000,"price":"200.125489384413390368"},{"timestamp":1783659600000,"price":"200.125489384413390368"},{"timestamp":1783660500000,"price":"200.125489384413390368"},{"timestamp":1783661400000,"price":"200.125489384413390368"},{"timestamp":1783662300000,"price":"200.125489384413390368"},{"timestamp":1783663200000,"price":"200.125489384413390368"},{"timestamp":1783664100000,"price":"200.125489384413390368"},{"timestamp":1783665000000,"price":"200.125489384413390368"},{"timestamp":1783665900000,"price":"200.125489384413390368"},{"timestamp":1783666800000,"price":"203.094164973121936298"},{"timestamp":1783667700000,"price":"203.094364092955595162"},{"timestamp":1783668600000,"price":"203.094961452456571752"},{"timestamp":1783669500000,"price":"203.085800934452538478"},{"timestamp":1783670400000,"price":"201.307134861934424206"},{"timestamp":1783671300000,"price":"199.57237873536099155"},{"timestamp":1783672200000,"price":"199.57237873536099155"},{"timestamp":1783673100000,"price":"198.792995548059884126"},{"timestamp":1783674000000,"price":"201.307134861934424206"},{"timestamp":1783674900000,"price":"198.792995548059884126"},{"timestamp":1783675800000,"price":"198.792995548059884126"},{"timestamp":1783676700000,"price":"198.792995548059884126"},{"timestamp":1783677600000,"price":"201.513294285672136492"},{"timestamp":1783678500000,"price":"199.788594716354201997"},{"timestamp":1783679400000,"price":"201.015494701524977556"},{"timestamp":1783680300000,"price":"199.788594716354201997"},{"timestamp":1783681200000,"price":"201.1311451099632064"},{"timestamp":1783682100000,"price":"201.1311451099632064"},{"timestamp":1783683000000,"price":"201.739566823920845099"},{"timestamp":1783683900000,"price":"201.739566823920845099"},{"timestamp":1783684800000,"price":"201.739566823920845099"},{"timestamp":1783685700000,"price":"201.684255759015605218"},{"timestamp":1783686600000,"price":"202.187083621790513234"},{"timestamp":1783687500000,"price":"202.187083621790513234"},{"timestamp":1783688400000,"price":"202.237366408068004035"},{"timestamp":1783689300000,"price":"203.082117217529849502"},{"timestamp":1783690200000,"price":"204.032461878174425652"},{"timestamp":1783691100000,"price":"203.107976648856637472"},{"timestamp":1783692000000,"price":"202.493808618083207123"},{"timestamp":1783692900000,"price":"203.108935038763086446"},{"timestamp":1783693800000,"price":"202.997642136583664955"},{"timestamp":1783694700000,"price":"202.877634221886628759"},{"timestamp":1783695600000,"price":"202.513921732594203444"},{"timestamp":1783696500000,"price":"202.324523572834229941"},{"timestamp":1783697400000,"price":"202.093222755957772254"},{"timestamp":1783698300000,"price":"201.857731371672948483"},{"timestamp":1783699200000,"price":"201.85856908289233148"},{"timestamp":1783700100000,"price":"201.789849610198335901"},{"timestamp":1783701000000,"price":"201.808286296614840678"},{"timestamp":1783701900000,"price":"202.052996526935779613"},{"timestamp":1783702800000,"price":"201.915556575892062905"},{"timestamp":1783703700000,"price":"202.192111900418262314"},{"timestamp":1783704600000,"price":"202.356033783682882327"},{"timestamp":1783705500000,"price":"202.3982713241559746"},{"timestamp":1783706400000,"price":"202.498836896710956204"},{"timestamp":1783707300000,"price":"202.738182959391812419"},{"timestamp":1783708200000,"price":"202.848805089202292183"},{"timestamp":1783709100000,"price":"203.112286889296343983"},{"timestamp":1783710000000,"price":"203.197767625968078346"},{"timestamp":1783710900000,"price":"202.855844679281140895"},{"timestamp":1783711800000,"price":"202.971495087719369739"},{"timestamp":1783712700000,"price":"202.585323289108240382"},{"timestamp":1783713600000,"price":"203.668749388882000337"},{"timestamp":1783714500000,"price":"201.307134861934424206"},{"timestamp":1783715400000,"price":"203.187711068712580185"},{"timestamp":1783716300000,"price":"203.187711068712580185"},{"timestamp":1783717200000,"price":"203.187711068712580185"},{"timestamp":1783718100000,"price":"203.187711068712580185"},{"timestamp":1783719000000,"price":"203.187711068712580185"},{"timestamp":1783719900000,"price":"203.187711068712580185"},{"timestamp":1783720800000,"price":"203.187711068712580185"},{"timestamp":1783721700000,"price":"203.187711068712580185"},{"timestamp":1783722600000,"price":"203.187711068712580185"},{"timestamp":1783723500000,"price":"203.192739347340329266"},{"timestamp":1783724400000,"price":"203.192739347340329266"},{"timestamp":1783725300000,"price":"203.041890988507856861"},{"timestamp":1783726200000,"price":"203.038539137974599324"},{"timestamp":1783727100000,"price":"202.515598160688694987"}]}},{"rank":220,"slug":"iemgon","symbol":"IEMGon","ticker":"IEMG","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEMGon","price":"83.16185516052345862","priceChange24h":"1.312921223315080916","priceChangePct24h":"1.604078587416065655","priceHistory24h":[{"timestamp":1783641600000,"price":"81.848933937208377705"},{"timestamp":1783642500000,"price":"81.636172508549193425"},{"timestamp":1783643400000,"price":"81.727294330289210875"},{"timestamp":1783644300000,"price":"82.448662103261244333"},{"timestamp":1783645200000,"price":"82.138997928405895581"},{"timestamp":1783646100000,"price":"82.577441355437430769"},{"timestamp":1783647000000,"price":"82.572788118357588483"},{"timestamp":1783647900000,"price":"82.579030091894481034"},{"timestamp":1783648800000,"price":"81.782615131136723451"},{"timestamp":1783649700000,"price":"82.581283431110310173"},{"timestamp":1783650600000,"price":"82.820902749817604274"},{"timestamp":1783651500000,"price":"82.97865685029344733"},{"timestamp":1783652400000,"price":"83.024456427850950152"},{"timestamp":1783653300000,"price":"83.039722953703451093"},{"timestamp":1783654200000,"price":"83.455338853511936708"},{"timestamp":1783655100000,"price":"83.455521034053776552"},{"timestamp":1783656000000,"price":"83.455704232364006564"},{"timestamp":1783656900000,"price":"83.455566833631334055"},{"timestamp":1783657800000,"price":"83.455544442726750387"},{"timestamp":1783658700000,"price":"82.694425689739974979"},{"timestamp":1783659600000,"price":"82.694311699680276305"},{"timestamp":1783660500000,"price":"82.694242491429744968"},{"timestamp":1783661400000,"price":"82.694082701792488791"},{"timestamp":1783662300000,"price":"82.714768844322627566"},{"timestamp":1783663200000,"price":"83.085522531260953916"},{"timestamp":1783664100000,"price":"82.245863609373402168"},{"timestamp":1783665000000,"price":"82.29166318693090499"},{"timestamp":1783665900000,"price":"82.276396661078404049"},{"timestamp":1783666800000,"price":"82.250952451324235814"},{"timestamp":1783667700000,"price":"81.882976254322674469"},{"timestamp":1783668600000,"price":"82.17461982206173111"},{"timestamp":1783669500000,"price":"81.531716903129601654"},{"timestamp":1783670400000,"price":"82.042309931340056289"},{"timestamp":1783671300000,"price":"81.762423624044205706"},{"timestamp":1783672200000,"price":"81.701357520634201943"},{"timestamp":1783673100000,"price":"81.854022779159211352"},{"timestamp":1783674000000,"price":"82.037221089389222642"},{"timestamp":1783674900000,"price":"82.067754141094224524"},{"timestamp":1783675800000,"price":"82.093198350848392759"},{"timestamp":1783676700000,"price":"81.762423624044205706"},{"timestamp":1783677600000,"price":"82.154264454258396522"},{"timestamp":1783678500000,"price":"82.205152873766732992"},{"timestamp":1783679400000,"price":"82.230597083520901227"},{"timestamp":1783680300000,"price":"82.194975189865065698"},{"timestamp":1783681200000,"price":"82.194975189865065698"},{"timestamp":1783682100000,"price":"82.194975189865065698"},{"timestamp":1783683000000,"price":"82.159353296209230169"},{"timestamp":1783683900000,"price":"82.12373140255339464"},{"timestamp":1783684800000,"price":"82.554219951847386672"},{"timestamp":1783685700000,"price":"82.712906328168622451"},{"timestamp":1783686600000,"price":"82.200064031815899345"},{"timestamp":1783687500000,"price":"82.200064031815899345"},{"timestamp":1783688400000,"price":"82.469772655210082634"},{"timestamp":1783689300000,"price":"82.261130135225903108"},{"timestamp":1783690200000,"price":"82.018456493579718652"},{"timestamp":1783691100000,"price":"82.309705167183390602"},{"timestamp":1783692000000,"price":"82.446872866431331222"},{"timestamp":1783692900000,"price":"82.465814553940724223"},{"timestamp":1783693800000,"price":"82.465956023746957399"},{"timestamp":1783694700000,"price":"82.34704200057665707"},{"timestamp":1783695600000,"price":"82.455636870039056929"},{"timestamp":1783696500000,"price":"82.778317284836247983"},{"timestamp":1783697400000,"price":"82.283317486131537809"},{"timestamp":1783698300000,"price":"82.618803462813806652"},{"timestamp":1783699200000,"price":"82.727325052952114507"},{"timestamp":1783700100000,"price":"82.818417359408817121"},{"timestamp":1783701000000,"price":"82.777952923752568294"},{"timestamp":1783701900000,"price":"82.799050244712334427"},{"timestamp":1783702800000,"price":"82.749483906342824539"},{"timestamp":1783703700000,"price":"82.789722397416456352"},{"timestamp":1783704600000,"price":"82.849218084200432852"},{"timestamp":1783705500000,"price":"82.749303761337765028"},{"timestamp":1783706400000,"price":"82.770477414926793666"},{"timestamp":1783707300000,"price":"82.767037357768030121"},{"timestamp":1783708200000,"price":"82.717812989577616254"},{"timestamp":1783709100000,"price":"82.75929519362403181"},{"timestamp":1783710000000,"price":"82.76124014901764043"},{"timestamp":1783710900000,"price":"82.739692974429420602"},{"timestamp":1783711800000,"price":"82.694331037279689473"},{"timestamp":1783712700000,"price":"82.752670539172436569"},{"timestamp":1783713600000,"price":"82.782149182825225719"},{"timestamp":1783714500000,"price":"82.942017188247445072"},{"timestamp":1783715400000,"price":"82.86161348542427345"},{"timestamp":1783716300000,"price":"83.16185516052345862"},{"timestamp":1783717200000,"price":"83.16185516052345862"},{"timestamp":1783718100000,"price":"83.16185516052345862"},{"timestamp":1783719000000,"price":"83.16185516052345862"},{"timestamp":1783719900000,"price":"83.16185516052345862"},{"timestamp":1783720800000,"price":"83.16185516052345862"},{"timestamp":1783721700000,"price":"83.16185516052345862"},{"timestamp":1783722600000,"price":"83.16185516052345862"},{"timestamp":1783723500000,"price":"83.16185516052345862"},{"timestamp":1783724400000,"price":"83.16185516052345862"},{"timestamp":1783725300000,"price":"83.16185516052345862"},{"timestamp":1783726200000,"price":"83.16185516052345862"},{"timestamp":1783727100000,"price":"83.16185516052345862"}]}},{"rank":221,"slug":"lowon","symbol":"LOWon","ticker":"LOW","name":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LOWon","price":"213.000214621410448455","priceChange24h":"-1.340007651929139529","priceChangePct24h":"-0.625177877356253226","priceHistory24h":[{"timestamp":1783641600000,"price":"214.340222273339587984"},{"timestamp":1783642500000,"price":"214.340222273339587984"},{"timestamp":1783643400000,"price":"214.340222273339587984"},{"timestamp":1783644300000,"price":"214.340222273339587984"},{"timestamp":1783645200000,"price":"214.340222273339587984"},{"timestamp":1783646100000,"price":"214.340222273339587984"},{"timestamp":1783647000000,"price":"214.340222273339587984"},{"timestamp":1783647900000,"price":"214.340222273339587984"},{"timestamp":1783648800000,"price":"214.340222273339587984"},{"timestamp":1783649700000,"price":"214.340222273339587984"},{"timestamp":1783650600000,"price":"214.340222273339587984"},{"timestamp":1783651500000,"price":"214.340222273339587984"},{"timestamp":1783652400000,"price":"214.340222273339587984"},{"timestamp":1783653300000,"price":"214.340222273339587984"},{"timestamp":1783654200000,"price":"214.340222273339587984"},{"timestamp":1783655100000,"price":"214.340222273339587984"},{"timestamp":1783656000000,"price":"214.340222273339587984"},{"timestamp":1783656900000,"price":"214.340222273339587984"},{"timestamp":1783657800000,"price":"214.340222273339587984"},{"timestamp":1783658700000,"price":"214.340222273339587984"},{"timestamp":1783659600000,"price":"214.340222273339587984"},{"timestamp":1783660500000,"price":"214.340222273339587984"},{"timestamp":1783661400000,"price":"214.340222273339587984"},{"timestamp":1783662300000,"price":"214.340222273339587984"},{"timestamp":1783663200000,"price":"214.340222273339587984"},{"timestamp":1783664100000,"price":"214.340222273339587984"},{"timestamp":1783665000000,"price":"214.340222273339587984"},{"timestamp":1783665900000,"price":"214.340222273339587984"},{"timestamp":1783666800000,"price":"214.340222273339587984"},{"timestamp":1783667700000,"price":"214.340222273339587984"},{"timestamp":1783668600000,"price":"214.340222273339587984"},{"timestamp":1783669500000,"price":"214.340222273339587984"},{"timestamp":1783670400000,"price":"214.340222273339587984"},{"timestamp":1783671300000,"price":"214.340222273339587984"},{"timestamp":1783672200000,"price":"214.340222273339587984"},{"timestamp":1783673100000,"price":"214.340222273339587984"},{"timestamp":1783674000000,"price":"214.340222273339587984"},{"timestamp":1783674900000,"price":"214.340222273339587984"},{"timestamp":1783675800000,"price":"214.340222273339587984"},{"timestamp":1783676700000,"price":"214.340222273339587984"},{"timestamp":1783677600000,"price":"214.340222273339587984"},{"timestamp":1783678500000,"price":"214.340222273339587984"},{"timestamp":1783679400000,"price":"214.340222273339587984"},{"timestamp":1783680300000,"price":"214.340222273339587984"},{"timestamp":1783681200000,"price":"214.340222273339587984"},{"timestamp":1783682100000,"price":"214.340222273339587984"},{"timestamp":1783683000000,"price":"214.340222273339587984"},{"timestamp":1783683900000,"price":"214.340222273339587984"},{"timestamp":1783684800000,"price":"214.340222273339587984"},{"timestamp":1783685700000,"price":"214.340222273339587984"},{"timestamp":1783686600000,"price":"214.340222273339587984"},{"timestamp":1783687500000,"price":"214.340222273339587984"},{"timestamp":1783688400000,"price":"214.340222273339587984"},{"timestamp":1783689300000,"price":"214.340222273339587984"},{"timestamp":1783690200000,"price":"216.024342035131405588"},{"timestamp":1783691100000,"price":"215.226702856242646248"},{"timestamp":1783692000000,"price":"215.079084754728352663"},{"timestamp":1783692900000,"price":"215.213283394826717127"},{"timestamp":1783693800000,"price":"215.790334326498425718"},{"timestamp":1783694700000,"price":"215.407870114539146792"},{"timestamp":1783695600000,"price":"215.176378617826951653"},{"timestamp":1783696500000,"price":"215.302189213866188142"},{"timestamp":1783697400000,"price":"215.233413090192994966"},{"timestamp":1783698300000,"price":"214.874433187332784079"},{"timestamp":1783699200000,"price":"214.535582979838851031"},{"timestamp":1783700100000,"price":"213.807559332920058654"},{"timestamp":1783701000000,"price":"214.149764154146781903"},{"timestamp":1783701900000,"price":"214.426547465433102179"},{"timestamp":1783702800000,"price":"214.73017070603604901"},{"timestamp":1783703700000,"price":"214.63790926677901948"},{"timestamp":1783704600000,"price":"214.988501125580102391"},{"timestamp":1783705500000,"price":"214.879465611174353539"},{"timestamp":1783706400000,"price":"214.733525319768839212"},{"timestamp":1783707300000,"price":"214.50874405700699279"},{"timestamp":1783708200000,"price":"214.491968975373505153"},{"timestamp":1783709100000,"price":"214.466806856165657855"},{"timestamp":1783710000000,"price":"214.528873752373270628"},{"timestamp":1783710900000,"price":"214.288515124852230101"},{"timestamp":1783711800000,"price":"213.978661743533420279"},{"timestamp":1783712700000,"price":"213.000214621410448455"},{"timestamp":1783713600000,"price":"213.000214621410448455"},{"timestamp":1783714500000,"price":"213.000214621410448455"},{"timestamp":1783715400000,"price":"213.000214621410448455"},{"timestamp":1783716300000,"price":"213.000214621410448455"},{"timestamp":1783717200000,"price":"213.000214621410448455"},{"timestamp":1783718100000,"price":"213.000214621410448455"},{"timestamp":1783719000000,"price":"213.000214621410448455"},{"timestamp":1783719900000,"price":"213.000214621410448455"},{"timestamp":1783720800000,"price":"213.000214621410448455"},{"timestamp":1783721700000,"price":"213.000214621410448455"},{"timestamp":1783722600000,"price":"213.000214621410448455"},{"timestamp":1783723500000,"price":"213.000214621410448455"},{"timestamp":1783724400000,"price":"213.000214621410448455"},{"timestamp":1783725300000,"price":"213.000214621410448455"},{"timestamp":1783726200000,"price":"213.000214621410448455"},{"timestamp":1783727100000,"price":"213.000214621410448455"}]}},{"rank":222,"slug":"oxyon","symbol":"OXYon","ticker":"OXY","name":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OXYon","price":"53.204297053965797919","priceChange24h":"0.499571667801383385","priceChangePct24h":"0.94786883745442413","priceHistory24h":[{"timestamp":1783641600000,"price":"52.704725386164414534"},{"timestamp":1783642500000,"price":"52.704725386164414534"},{"timestamp":1783643400000,"price":"52.704725386164414534"},{"timestamp":1783644300000,"price":"52.704725386164414534"},{"timestamp":1783645200000,"price":"52.704725386164414534"},{"timestamp":1783646100000,"price":"52.704725386164414534"},{"timestamp":1783647000000,"price":"52.704725386164414534"},{"timestamp":1783647900000,"price":"52.704725386164414534"},{"timestamp":1783648800000,"price":"52.704725386164414534"},{"timestamp":1783649700000,"price":"52.704725386164414534"},{"timestamp":1783650600000,"price":"52.704725386164414534"},{"timestamp":1783651500000,"price":"52.704725386164414534"},{"timestamp":1783652400000,"price":"52.704725386164414534"},{"timestamp":1783653300000,"price":"52.704725386164414534"},{"timestamp":1783654200000,"price":"52.704725386164414534"},{"timestamp":1783655100000,"price":"52.704725386164414534"},{"timestamp":1783656000000,"price":"52.704725386164414534"},{"timestamp":1783656900000,"price":"52.704725386164414534"},{"timestamp":1783657800000,"price":"52.704725386164414534"},{"timestamp":1783658700000,"price":"52.704725386164414534"},{"timestamp":1783659600000,"price":"52.704725386164414534"},{"timestamp":1783660500000,"price":"52.704725386164414534"},{"timestamp":1783661400000,"price":"52.704725386164414534"},{"timestamp":1783662300000,"price":"52.704725386164414534"},{"timestamp":1783663200000,"price":"52.704725386164414534"},{"timestamp":1783664100000,"price":"52.704725386164414534"},{"timestamp":1783665000000,"price":"52.704725386164414534"},{"timestamp":1783665900000,"price":"52.704725386164414534"},{"timestamp":1783666800000,"price":"52.704725386164414534"},{"timestamp":1783667700000,"price":"52.704725386164414534"},{"timestamp":1783668600000,"price":"52.704725386164414534"},{"timestamp":1783669500000,"price":"52.704725386164414534"},{"timestamp":1783670400000,"price":"52.464243188959299745"},{"timestamp":1783671300000,"price":"52.444109805069282642"},{"timestamp":1783672200000,"price":"52.749465791844810541"},{"timestamp":1783673100000,"price":"52.61524356813442802"},{"timestamp":1783674000000,"price":"52.62195402498497072"},{"timestamp":1783674900000,"price":"52.689065640174759231"},{"timestamp":1783675800000,"price":"52.694098986147263507"},{"timestamp":1783676700000,"price":"52.77463252170733192"},{"timestamp":1783677600000,"price":"52.77463252170733192"},{"timestamp":1783678500000,"price":"52.77463252170733192"},{"timestamp":1783679400000,"price":"52.582526819313150227"},{"timestamp":1783680300000,"price":"52.573298682807160888"},{"timestamp":1783681200000,"price":"52.741077217447034915"},{"timestamp":1783682100000,"price":"52.730392430616602838"},{"timestamp":1783683000000,"price":"52.802122644070761273"},{"timestamp":1783683900000,"price":"52.899692042409367658"},{"timestamp":1783684800000,"price":"52.751143909392043467"},{"timestamp":1783685700000,"price":"52.734365753927297714"},{"timestamp":1783686600000,"price":"52.79188985170866008"},{"timestamp":1783687500000,"price":"52.844092696127890927"},{"timestamp":1783688400000,"price":"52.785355561967155029"},{"timestamp":1783689300000,"price":"52.913888091390218718"},{"timestamp":1783690200000,"price":"52.901904701298880538"},{"timestamp":1783691100000,"price":"52.764565829762323369"},{"timestamp":1783692000000,"price":"52.882346125518923423"},{"timestamp":1783692900000,"price":"52.845099365322391782"},{"timestamp":1783693800000,"price":"52.801477369117086225"},{"timestamp":1783694700000,"price":"52.912546201353949078"},{"timestamp":1783695600000,"price":"52.725305731176790017"},{"timestamp":1783696500000,"price":"52.573298682807160888"},{"timestamp":1783697400000,"price":"52.546583695723497193"},{"timestamp":1783698300000,"price":"52.444109805069282642"},{"timestamp":1783699200000,"price":"52.340506431578838131"},{"timestamp":1783700100000,"price":"52.288914635360669304"},{"timestamp":1783701000000,"price":"52.329181403140703511"},{"timestamp":1783701900000,"price":"52.411512849882150451"},{"timestamp":1783702800000,"price":"52.493061107990275726"},{"timestamp":1783703700000,"price":"52.627547079029617472"},{"timestamp":1783704600000,"price":"52.593432066697177991"},{"timestamp":1783705500000,"price":"52.556520527342415135"},{"timestamp":1783706400000,"price":"52.623632142532203646"},{"timestamp":1783707300000,"price":"52.646282199408472887"},{"timestamp":1783708200000,"price":"52.672287484710013478"},{"timestamp":1783709100000,"price":"52.666918917895740418"},{"timestamp":1783710000000,"price":"52.706179016481273769"},{"timestamp":1783710900000,"price":"52.785860909902794459"},{"timestamp":1783711800000,"price":"52.916890985597414768"},{"timestamp":1783712700000,"price":"53.224528084767681605"},{"timestamp":1783713600000,"price":"53.167233507562665434"},{"timestamp":1783714500000,"price":"53.167233507562665434"},{"timestamp":1783715400000,"price":"53.058657188251386699"},{"timestamp":1783716300000,"price":"53.058657188251386699"},{"timestamp":1783717200000,"price":"53.058657188251386699"},{"timestamp":1783718100000,"price":"53.058657188251386699"},{"timestamp":1783719000000,"price":"53.076633280057588469"},{"timestamp":1783719900000,"price":"53.076633280057588469"},{"timestamp":1783720800000,"price":"53.058657188251386699"},{"timestamp":1783721700000,"price":"53.085021854455364095"},{"timestamp":1783722600000,"price":"53.069921816537851268"},{"timestamp":1783723500000,"price":"53.067285349917453528"},{"timestamp":1783724400000,"price":"53.091733317975101297"},{"timestamp":1783725300000,"price":"53.091733317975101297"},{"timestamp":1783726200000,"price":"53.125288622235398302"},{"timestamp":1783727100000,"price":"53.204297053965797919"}]}},{"rank":223,"slug":"pcgon","symbol":"PCGon","ticker":"PCG","name":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PCGon","price":"17.269241500126817596","priceChange24h":"-0.008897012692067957","priceChangePct24h":"-0.051492889037017168","priceHistory24h":[{"timestamp":1783641600000,"price":"17.278138512818885552"},{"timestamp":1783642500000,"price":"17.278138512818885552"},{"timestamp":1783643400000,"price":"17.278138512818885552"},{"timestamp":1783644300000,"price":"17.278138512818885552"},{"timestamp":1783645200000,"price":"17.278138512818885552"},{"timestamp":1783646100000,"price":"17.278138512818885552"},{"timestamp":1783647000000,"price":"17.278138512818885552"},{"timestamp":1783647900000,"price":"17.278138512818885552"},{"timestamp":1783648800000,"price":"17.278138512818885552"},{"timestamp":1783649700000,"price":"17.278138512818885552"},{"timestamp":1783650600000,"price":"17.278138512818885552"},{"timestamp":1783651500000,"price":"17.278138512818885552"},{"timestamp":1783652400000,"price":"17.278138512818885552"},{"timestamp":1783653300000,"price":"17.278138512818885552"},{"timestamp":1783654200000,"price":"17.278138512818885552"},{"timestamp":1783655100000,"price":"17.278138512818885552"},{"timestamp":1783656000000,"price":"17.278138512818885552"},{"timestamp":1783656900000,"price":"17.278138512818885552"},{"timestamp":1783657800000,"price":"17.278138512818885552"},{"timestamp":1783658700000,"price":"17.278138512818885552"},{"timestamp":1783659600000,"price":"17.278138512818885552"},{"timestamp":1783660500000,"price":"17.278138512818885552"},{"timestamp":1783661400000,"price":"17.278138512818885552"},{"timestamp":1783662300000,"price":"17.278138512818885552"},{"timestamp":1783663200000,"price":"17.278138512818885552"},{"timestamp":1783664100000,"price":"17.278138512818885552"},{"timestamp":1783665000000,"price":"17.278138512818885552"},{"timestamp":1783665900000,"price":"17.278138512818885552"},{"timestamp":1783666800000,"price":"17.278138512818885552"},{"timestamp":1783667700000,"price":"17.278138512818885552"},{"timestamp":1783668600000,"price":"17.278138512818885552"},{"timestamp":1783669500000,"price":"17.278138512818885552"},{"timestamp":1783670400000,"price":"17.278138512818885552"},{"timestamp":1783671300000,"price":"17.278138512818885552"},{"timestamp":1783672200000,"price":"17.278138512818885552"},{"timestamp":1783673100000,"price":"17.278138512818885552"},{"timestamp":1783674000000,"price":"17.278138512818885552"},{"timestamp":1783674900000,"price":"17.278138512818885552"},{"timestamp":1783675800000,"price":"17.278138512818885552"},{"timestamp":1783676700000,"price":"17.278138512818885552"},{"timestamp":1783677600000,"price":"17.278138512818885552"},{"timestamp":1783678500000,"price":"17.278138512818885552"},{"timestamp":1783679400000,"price":"17.278138512818885552"},{"timestamp":1783680300000,"price":"17.278138512818885552"},{"timestamp":1783681200000,"price":"17.278138512818885552"},{"timestamp":1783682100000,"price":"17.278138512818885552"},{"timestamp":1783683000000,"price":"17.278138512818885552"},{"timestamp":1783683900000,"price":"17.278138512818885552"},{"timestamp":1783684800000,"price":"17.278138512818885552"},{"timestamp":1783685700000,"price":"17.278138512818885552"},{"timestamp":1783686600000,"price":"17.278138512818885552"},{"timestamp":1783687500000,"price":"17.278138512818885552"},{"timestamp":1783688400000,"price":"17.278138512818885552"},{"timestamp":1783689300000,"price":"17.278138512818885552"},{"timestamp":1783690200000,"price":"17.322825826850488135"},{"timestamp":1783691100000,"price":"17.283954474519875463"},{"timestamp":1783692000000,"price":"17.323680109114180252"},{"timestamp":1783692900000,"price":"17.311082212834527366"},{"timestamp":1783693800000,"price":"17.263152852332234559"},{"timestamp":1783694700000,"price":"17.264249634037092518"},{"timestamp":1783695600000,"price":"17.229205949234259365"},{"timestamp":1783696500000,"price":"17.221011279321999532"},{"timestamp":1783697400000,"price":"17.254749894518226472"},{"timestamp":1783698300000,"price":"17.220561498200833012"},{"timestamp":1783699200000,"price":"17.179080006657007912"},{"timestamp":1783700100000,"price":"17.130450315818402134"},{"timestamp":1783701000000,"price":"17.15372120617459481"},{"timestamp":1783701900000,"price":"17.202982804270678385"},{"timestamp":1783702800000,"price":"17.179750150340893601"},{"timestamp":1783703700000,"price":"17.183140111408477513"},{"timestamp":1783704600000,"price":"17.190886006421318401"},{"timestamp":1783705500000,"price":"17.222927125529384444"},{"timestamp":1783706400000,"price":"17.20936929370254395"},{"timestamp":1783707300000,"price":"17.209615818030700096"},{"timestamp":1783708200000,"price":"17.214534229932852118"},{"timestamp":1783709100000,"price":"17.22066010793209547"},{"timestamp":1783710000000,"price":"17.210014281842740236"},{"timestamp":1783710900000,"price":"17.222657458101034047"},{"timestamp":1783711800000,"price":"17.242121811586146302"},{"timestamp":1783712700000,"price":"17.269241500126817596"},{"timestamp":1783713600000,"price":"17.269241500126817596"},{"timestamp":1783714500000,"price":"17.269241500126817596"},{"timestamp":1783715400000,"price":"17.269241500126817596"},{"timestamp":1783716300000,"price":"17.269241500126817596"},{"timestamp":1783717200000,"price":"17.269241500126817596"},{"timestamp":1783718100000,"price":"17.269241500126817596"},{"timestamp":1783719000000,"price":"17.269241500126817596"},{"timestamp":1783719900000,"price":"17.269241500126817596"},{"timestamp":1783720800000,"price":"17.269241500126817596"},{"timestamp":1783721700000,"price":"17.269241500126817596"},{"timestamp":1783722600000,"price":"17.269241500126817596"},{"timestamp":1783723500000,"price":"17.269241500126817596"},{"timestamp":1783724400000,"price":"17.269241500126817596"},{"timestamp":1783725300000,"price":"17.269241500126817596"},{"timestamp":1783726200000,"price":"17.269241500126817596"},{"timestamp":1783727100000,"price":"17.269241500126817596"}]}},{"rank":224,"slug":"qtumon","symbol":"QTUMon","ticker":"QTUM","name":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QTUMon","price":"155.506230985438169798","priceChange24h":"0.995414075719998559","priceChangePct24h":"0.644235850685862638","priceHistory24h":[{"timestamp":1783641600000,"price":"154.51081690971817124"},{"timestamp":1783642500000,"price":"153.93182775704643099"},{"timestamp":1783643400000,"price":"154.855493522356119902"},{"timestamp":1783644300000,"price":"154.800431121633792603"},{"timestamp":1783645200000,"price":"155.551282040574619407"},{"timestamp":1783646100000,"price":"155.551282040574619407"},{"timestamp":1783647000000,"price":"155.551282040574619407"},{"timestamp":1783647900000,"price":"156.343847233168122784"},{"timestamp":1783648800000,"price":"156.37721805140952889"},{"timestamp":1783649700000,"price":"156.381508914127636068"},{"timestamp":1783650600000,"price":"156.607478999884715777"},{"timestamp":1783651500000,"price":"156.497354198440061179"},{"timestamp":1783652400000,"price":"156.504862707629469447"},{"timestamp":1783653300000,"price":"156.504862707629469447"},{"timestamp":1783654200000,"price":"156.48877347413840541"},{"timestamp":1783655100000,"price":"156.433949343441022"},{"timestamp":1783656000000,"price":"156.289727901199985163"},{"timestamp":1783656900000,"price":"156.289727901199985163"},{"timestamp":1783657800000,"price":"156.289727901199985163"},{"timestamp":1783658700000,"price":"155.993221878983045598"},{"timestamp":1783659600000,"price":"156.003087058923369474"},{"timestamp":1783660500000,"price":"156.005146392710384515"},{"timestamp":1783661400000,"price":"155.998217540430398565"},{"timestamp":1783662300000,"price":"155.009668244378636339"},{"timestamp":1783663200000,"price":"155.24593600020534984"},{"timestamp":1783664100000,"price":"155.314903158811902664"},{"timestamp":1783665000000,"price":"155.314903158811902664"},{"timestamp":1783665900000,"price":"155.178463535494768556"},{"timestamp":1783666800000,"price":"155.52625367660992518"},{"timestamp":1783667700000,"price":"155.52625367660992518"},{"timestamp":1783668600000,"price":"155.52625367660992518"},{"timestamp":1783669500000,"price":"155.285071351235104321"},{"timestamp":1783670400000,"price":"154.374948934233990748"},{"timestamp":1783671300000,"price":"156.176991139691975076"},{"timestamp":1783672200000,"price":"156.176991139691975076"},{"timestamp":1783673100000,"price":"156.677558418985859612"},{"timestamp":1783674000000,"price":"156.927842058632801879"},{"timestamp":1783674900000,"price":"156.677558418985859612"},{"timestamp":1783675800000,"price":"159.110315396354138454"},{"timestamp":1783676700000,"price":"156.677558418985859612"},{"timestamp":1783677600000,"price":"156.927842058632801879"},{"timestamp":1783678500000,"price":"156.927842058632801879"},{"timestamp":1783679400000,"price":"156.927842058632801879"},{"timestamp":1783680300000,"price":"156.927842058632801879"},{"timestamp":1783681200000,"price":"155.175856581104206005"},{"timestamp":1783682100000,"price":"155.175856581104206005"},{"timestamp":1783683000000,"price":"155.175856581104206005"},{"timestamp":1783683900000,"price":"155.050714761280734871"},{"timestamp":1783684800000,"price":"157.238193771795010291"},{"timestamp":1783685700000,"price":"155.175856581104206005"},{"timestamp":1783686600000,"price":"155.175856581104206005"},{"timestamp":1783687500000,"price":"155.175856581104206005"},{"timestamp":1783688400000,"price":"155.175856581104206005"},{"timestamp":1783689300000,"price":"155.468410124083841058"},{"timestamp":1783690200000,"price":"154.493654459980301115"},{"timestamp":1783691100000,"price":"154.669898192212326333"},{"timestamp":1783692000000,"price":"154.885527559113752974"},{"timestamp":1783692900000,"price":"154.393541004121524208"},{"timestamp":1783693800000,"price":"154.149693658551742707"},{"timestamp":1783694700000,"price":"153.807639017322735412"},{"timestamp":1783695600000,"price":"153.927775164353267701"},{"timestamp":1783696500000,"price":"154.701032475849847363"},{"timestamp":1783697400000,"price":"154.044574529900026955"},{"timestamp":1783698300000,"price":"154.615221228295055325"},{"timestamp":1783699200000,"price":"154.812111358528836105"},{"timestamp":1783700100000,"price":"154.990646687765468727"},{"timestamp":1783701000000,"price":"155.062394998175778373"},{"timestamp":1783701900000,"price":"154.928909722941036772"},{"timestamp":1783702800000,"price":"155.047377979796961837"},{"timestamp":1783703700000,"price":"155.150828217139511778"},{"timestamp":1783704600000,"price":"155.426140220751148273"},{"timestamp":1783705500000,"price":"154.991361497840300394"},{"timestamp":1783706400000,"price":"155.095765816417184479"},{"timestamp":1783707300000,"price":"154.985641014972529882"},{"timestamp":1783708200000,"price":"154.765391412083220686"},{"timestamp":1783709100000,"price":"154.660272283431504933"},{"timestamp":1783710000000,"price":"154.75037439370440415"},{"timestamp":1783710900000,"price":"154.527979359456041365"},{"timestamp":1783711800000,"price":"154.635243919466810707"},{"timestamp":1783712700000,"price":"154.620226901087994171"},{"timestamp":1783713600000,"price":"157.132359833068462872"},{"timestamp":1783714500000,"price":"157.132359833068462872"},{"timestamp":1783715400000,"price":"157.132359833068462872"},{"timestamp":1783716300000,"price":"157.132359833068462872"},{"timestamp":1783717200000,"price":"157.132359833068462872"},{"timestamp":1783718100000,"price":"157.443426356305502951"},{"timestamp":1783719000000,"price":"157.159771898417154577"},{"timestamp":1783719900000,"price":"157.159771898417154577"},{"timestamp":1783720800000,"price":"155.506230985438169798"},{"timestamp":1783721700000,"price":"155.506230985438169798"},{"timestamp":1783722600000,"price":"155.506230985438169798"},{"timestamp":1783723500000,"price":"154.935584287043141428"},{"timestamp":1783724400000,"price":"155.165845235518328314"},{"timestamp":1783725300000,"price":"155.165845235518328314"},{"timestamp":1783726200000,"price":"155.165845235518328314"},{"timestamp":1783727100000,"price":"155.506230985438169798"}]}},{"rank":225,"slug":"shyon","symbol":"SHYon","ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHYon","price":"82.586977367621089777","priceChange24h":"-0.006217214313564385","priceChangePct24h":"-0.007527514034339406","priceHistory24h":[{"timestamp":1783641600000,"price":"82.593194581934654161"},{"timestamp":1783642500000,"price":"82.593194581934654161"},{"timestamp":1783643400000,"price":"82.603277641152241551"},{"timestamp":1783644300000,"price":"82.613360700369828941"},{"timestamp":1783645200000,"price":"82.613559336636415413"},{"timestamp":1783646100000,"price":"82.613660167228591287"},{"timestamp":1783647000000,"price":"82.620139541081812944"},{"timestamp":1783647900000,"price":"82.623443759587416331"},{"timestamp":1783648800000,"price":"82.623443759587416331"},{"timestamp":1783649700000,"price":"82.623443759587416331"},{"timestamp":1783650600000,"price":"82.623443759587416331"},{"timestamp":1783651500000,"price":"82.623443759587416331"},{"timestamp":1783652400000,"price":"82.622315465260968303"},{"timestamp":1783653300000,"price":"82.622315465260968303"},{"timestamp":1783654200000,"price":"82.622315465260968303"},{"timestamp":1783655100000,"price":"82.622315465260968303"},{"timestamp":1783656000000,"price":"82.622315465260968303"},{"timestamp":1783656900000,"price":"82.621293043056304941"},{"timestamp":1783657800000,"price":"82.621293043056304941"},{"timestamp":1783658700000,"price":"82.621293043056304941"},{"timestamp":1783659600000,"price":"82.621293043056304941"},{"timestamp":1783660500000,"price":"82.621293043056304941"},{"timestamp":1783661400000,"price":"82.621293043056304941"},{"timestamp":1783662300000,"price":"82.621293043056304941"},{"timestamp":1783663200000,"price":"82.621293043056304941"},{"timestamp":1783664100000,"price":"82.629199169788815214"},{"timestamp":1783665000000,"price":"82.641669897429127298"},{"timestamp":1783665900000,"price":"82.641669897429127298"},{"timestamp":1783666800000,"price":"82.641669897429127298"},{"timestamp":1783667700000,"price":"82.629199169788815214"},{"timestamp":1783668600000,"price":"82.640950975306913317"},{"timestamp":1783669500000,"price":"82.629199169788815214"},{"timestamp":1783670400000,"price":"82.625628758519867519"},{"timestamp":1783671300000,"price":"82.625628758519867519"},{"timestamp":1783672200000,"price":"82.620587228911073824"},{"timestamp":1783673100000,"price":"82.625628758519867519"},{"timestamp":1783674000000,"price":"82.625628758519867519"},{"timestamp":1783674900000,"price":"82.630670288128661214"},{"timestamp":1783675800000,"price":"82.630670288128661214"},{"timestamp":1783676700000,"price":"82.630670288128661214"},{"timestamp":1783677600000,"price":"82.630670288128661214"},{"timestamp":1783678500000,"price":"82.630670288128661214"},{"timestamp":1783679400000,"price":"82.630670288128661214"},{"timestamp":1783680300000,"price":"82.630670288128661214"},{"timestamp":1783681200000,"price":"82.630670288128661214"},{"timestamp":1783682100000,"price":"82.615504358759488021"},{"timestamp":1783683000000,"price":"82.610584834167227133"},{"timestamp":1783683900000,"price":"82.610584834167227133"},{"timestamp":1783684800000,"price":"82.622607873978278337"},{"timestamp":1783685700000,"price":"82.612524814760690947"},{"timestamp":1783686600000,"price":"82.610504169693486434"},{"timestamp":1783687500000,"price":"82.605466673308379774"},{"timestamp":1783688400000,"price":"82.592192325848425975"},{"timestamp":1783689300000,"price":"82.595625607512014481"},{"timestamp":1783690200000,"price":"82.600365653650202313"},{"timestamp":1783691100000,"price":"82.601314469522577287"},{"timestamp":1783692000000,"price":"82.595401763597384041"},{"timestamp":1783692900000,"price":"82.59333977798738742"},{"timestamp":1783693800000,"price":"82.585339878804153585"},{"timestamp":1783694700000,"price":"82.587352457423984028"},{"timestamp":1783695600000,"price":"82.597774307431282354"},{"timestamp":1783696500000,"price":"82.599795960804408626"},{"timestamp":1783697400000,"price":"82.607511517717706497"},{"timestamp":1783698300000,"price":"82.600942404637448312"},{"timestamp":1783699200000,"price":"82.585326770827170721"},{"timestamp":1783700100000,"price":"82.585168466797454599"},{"timestamp":1783701000000,"price":"82.577151426413550865"},{"timestamp":1783701900000,"price":"82.576550476084182657"},{"timestamp":1783702800000,"price":"82.570260663744251643"},{"timestamp":1783703700000,"price":"82.565184851734118151"},{"timestamp":1783704600000,"price":"82.567339601488916576"},{"timestamp":1783705500000,"price":"82.566938295732056598"},{"timestamp":1783706400000,"price":"82.567069375501885234"},{"timestamp":1783707300000,"price":"82.56171527105734633"},{"timestamp":1783708200000,"price":"82.561078021714794807"},{"timestamp":1783709100000,"price":"82.567118782492051412"},{"timestamp":1783710000000,"price":"82.565171743757135287"},{"timestamp":1783710900000,"price":"82.567473706176510488"},{"timestamp":1783711800000,"price":"82.57101487657372718"},{"timestamp":1783712700000,"price":"82.565827142606278467"},{"timestamp":1783713600000,"price":"82.565148552720934836"},{"timestamp":1783714500000,"price":"82.564644399760055467"},{"timestamp":1783715400000,"price":"82.565150569332778354"},{"timestamp":1783716300000,"price":"82.560879385448208335"},{"timestamp":1783717200000,"price":"82.586977367621089777"},{"timestamp":1783718100000,"price":"82.586977367621089777"},{"timestamp":1783719000000,"price":"82.586977367621089777"},{"timestamp":1783719900000,"price":"82.586977367621089777"},{"timestamp":1783720800000,"price":"82.586977367621089777"},{"timestamp":1783721700000,"price":"82.586977367621089777"},{"timestamp":1783722600000,"price":"82.586977367621089777"},{"timestamp":1783723500000,"price":"82.586977367621089777"},{"timestamp":1783724400000,"price":"82.586977367621089777"},{"timestamp":1783725300000,"price":"82.586977367621089777"},{"timestamp":1783726200000,"price":"82.586977367621089777"},{"timestamp":1783727100000,"price":"82.586977367621089777"}]}},{"rank":226,"slug":"enphon","symbol":"ENPHon","ticker":"ENPH","name":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENPHon","price":"44.825","priceChange24h":"-0.191667","priceChangePct24h":"-0.425768971301229387","priceHistory24h":[{"timestamp":1783641600000,"price":"45.016667"},{"timestamp":1783642500000,"price":"44.77"},{"timestamp":1783643400000,"price":"44.713214"},{"timestamp":1783644300000,"price":"44.715806"},{"timestamp":1783645200000,"price":"44.705522"},{"timestamp":1783646100000,"price":"44.708949"},{"timestamp":1783647000000,"price":"44.919269"},{"timestamp":1783647900000,"price":"44.594"},{"timestamp":1783648800000,"price":"44.6125"},{"timestamp":1783649700000,"price":"44.871739"},{"timestamp":1783650600000,"price":"44.845"},{"timestamp":1783651500000,"price":"44.845"},{"timestamp":1783652400000,"price":"44.727451"},{"timestamp":1783653300000,"price":"44.894118"},{"timestamp":1783654200000,"price":"44.923529"},{"timestamp":1783655100000,"price":"44.923529"},{"timestamp":1783656000000,"price":"44.923529"},{"timestamp":1783656900000,"price":"44.923529"},{"timestamp":1783657800000,"price":"44.923529"},{"timestamp":1783658700000,"price":"44.926923"},{"timestamp":1783659600000,"price":"44.926923"},{"timestamp":1783660500000,"price":"44.926923"},{"timestamp":1783661400000,"price":"44.926923"},{"timestamp":1783662300000,"price":"44.954839"},{"timestamp":1783663200000,"price":"44.921333"},{"timestamp":1783664100000,"price":"44.894118"},{"timestamp":1783665000000,"price":"44.894118"},{"timestamp":1783665900000,"price":"44.890588"},{"timestamp":1783666800000,"price":"44.890591"},{"timestamp":1783667700000,"price":"44.894118"},{"timestamp":1783668600000,"price":"44.894118"},{"timestamp":1783669500000,"price":"44.905"},{"timestamp":1783670400000,"price":"45.09"},{"timestamp":1783671300000,"price":"44.955"},{"timestamp":1783672200000,"price":"45.02"},{"timestamp":1783673100000,"price":"44.885"},{"timestamp":1783674000000,"price":"45.02"},{"timestamp":1783674900000,"price":"45.03"},{"timestamp":1783675800000,"price":"45.09"},{"timestamp":1783676700000,"price":"45.025"},{"timestamp":1783677600000,"price":"45.066667"},{"timestamp":1783678500000,"price":"45.15"},{"timestamp":1783679400000,"price":"45.15"},{"timestamp":1783680300000,"price":"45.15"},{"timestamp":1783681200000,"price":"45.275"},{"timestamp":1783682100000,"price":"45.1725"},{"timestamp":1783683000000,"price":"45.196667"},{"timestamp":1783683900000,"price":"45.255"},{"timestamp":1783684800000,"price":"45.22"},{"timestamp":1783685700000,"price":"45.344"},{"timestamp":1783686600000,"price":"45.035714"},{"timestamp":1783687500000,"price":"45.035714"},{"timestamp":1783688400000,"price":"45.17"},{"timestamp":1783689300000,"price":"44.985"},{"timestamp":1783690200000,"price":"45.296667"},{"timestamp":1783691100000,"price":"45.138333"},{"timestamp":1783692000000,"price":"45.166667"},{"timestamp":1783692900000,"price":"45.163333"},{"timestamp":1783693800000,"price":"44.94"},{"timestamp":1783694700000,"price":"44.805"},{"timestamp":1783695600000,"price":"45.02"},{"timestamp":1783696500000,"price":"45.63"},{"timestamp":1783697400000,"price":"45.21"},{"timestamp":1783698300000,"price":"45.358"},{"timestamp":1783699200000,"price":"45.57"},{"timestamp":1783700100000,"price":"45.802"},{"timestamp":1783701000000,"price":"45.7675"},{"timestamp":1783701900000,"price":"45.79"},{"timestamp":1783702800000,"price":"45.695556"},{"timestamp":1783703700000,"price":"45.763333"},{"timestamp":1783704600000,"price":"45.78"},{"timestamp":1783705500000,"price":"45.643333"},{"timestamp":1783706400000,"price":"45.675"},{"timestamp":1783707300000,"price":"45.496667"},{"timestamp":1783708200000,"price":"45.308"},{"timestamp":1783709100000,"price":"45.108571"},{"timestamp":1783710000000,"price":"45.14375"},{"timestamp":1783710900000,"price":"45.145"},{"timestamp":1783711800000,"price":"45.171429"},{"timestamp":1783712700000,"price":"44.803077"},{"timestamp":1783713600000,"price":"44.86"},{"timestamp":1783714500000,"price":"44.804615"},{"timestamp":1783715400000,"price":"44.806667"},{"timestamp":1783716300000,"price":"44.915"},{"timestamp":1783717200000,"price":"44.811429"},{"timestamp":1783718100000,"price":"44.983333"},{"timestamp":1783719000000,"price":"44.983333"},{"timestamp":1783719900000,"price":"44.925"},{"timestamp":1783720800000,"price":"44.983333"},{"timestamp":1783721700000,"price":"44.983333"},{"timestamp":1783722600000,"price":"44.983333"},{"timestamp":1783723500000,"price":"44.878571"},{"timestamp":1783724400000,"price":"44.878571"},{"timestamp":1783725300000,"price":"44.878571"},{"timestamp":1783726200000,"price":"44.866667"},{"timestamp":1783727100000,"price":"44.825"}]}},{"rank":227,"slug":"tsmon","symbol":"TSMon","ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSMon","price":"438.81522837233286649","priceChange24h":"-2.182694781571498616","priceChangePct24h":"-0.494944458232688205","priceHistory24h":[{"timestamp":1783641600000,"price":"440.997923153904365105"},{"timestamp":1783642500000,"price":"439.655010242809572481"},{"timestamp":1783643400000,"price":"439.613726002174626503"},{"timestamp":1783644300000,"price":"442.446227682811285918"},{"timestamp":1783645200000,"price":"441.53354388496945581"},{"timestamp":1783646100000,"price":"442.622440905033616312"},{"timestamp":1783647000000,"price":"442.597267587573283399"},{"timestamp":1783647900000,"price":"444.195450020908232725"},{"timestamp":1783648800000,"price":"443.075172950230719627"},{"timestamp":1783649700000,"price":"443.61186203688882686"},{"timestamp":1783650600000,"price":"443.659123430021554285"},{"timestamp":1783651500000,"price":"444.538070954735744636"},{"timestamp":1783652400000,"price":"444.792380870114313447"},{"timestamp":1783653300000,"price":"444.641933041778982997"},{"timestamp":1783654200000,"price":"444.874614042795633769"},{"timestamp":1783655100000,"price":"444.393119972001052481"},{"timestamp":1783656000000,"price":"445.333052375594645348"},{"timestamp":1783656900000,"price":"445.342975697337508582"},{"timestamp":1783657800000,"price":"445.039639235805893803"},{"timestamp":1783658700000,"price":"443.819094827818477883"},{"timestamp":1783659600000,"price":"443.320245265034044672"},{"timestamp":1783660500000,"price":"443.528415510305918492"},{"timestamp":1783661400000,"price":"442.936052107819840574"},{"timestamp":1783662300000,"price":"441.875073303751887686"},{"timestamp":1783663200000,"price":"441.212554886301957178"},{"timestamp":1783664100000,"price":"441.18588325298638525"},{"timestamp":1783665000000,"price":"441.646017260449524854"},{"timestamp":1783665900000,"price":"442.206994570726059696"},{"timestamp":1783666800000,"price":"441.358456413503951504"},{"timestamp":1783667700000,"price":"441.264455218376274752"},{"timestamp":1783668600000,"price":"441.359369701461412382"},{"timestamp":1783669500000,"price":"439.863850098325891157"},{"timestamp":1783670400000,"price":"441.457755081557980714"},{"timestamp":1783671300000,"price":"440.714303441540381476"},{"timestamp":1783672200000,"price":"441.072771482175522163"},{"timestamp":1783673100000,"price":"441.452720418065914132"},{"timestamp":1783674000000,"price":"441.479572292334502044"},{"timestamp":1783674900000,"price":"441.204344357079094995"},{"timestamp":1783675800000,"price":"441.548798915350417556"},{"timestamp":1783676700000,"price":"441.7539614526521308"},{"timestamp":1783677600000,"price":"441.889393900588721874"},{"timestamp":1783678500000,"price":"441.709336209323849438"},{"timestamp":1783679400000,"price":"441.989080237731640211"},{"timestamp":1783680300000,"price":"441.64068152408063269"},{"timestamp":1783681200000,"price":"442.442199952017632652"},{"timestamp":1783682100000,"price":"441.655785514556832438"},{"timestamp":1783683000000,"price":"441.157353828842240752"},{"timestamp":1783683900000,"price":"440.825066038365846295"},{"timestamp":1783684800000,"price":"442.534334293922451115"},{"timestamp":1783685700000,"price":"441.099455198683475052"},{"timestamp":1783686600000,"price":"440.988692601858010233"},{"timestamp":1783687500000,"price":"439.34990963519033757"},{"timestamp":1783688400000,"price":"439.282540803002994627"},{"timestamp":1783689300000,"price":"441.338601714556637729"},{"timestamp":1783690200000,"price":"433.455997242788624251"},{"timestamp":1783691100000,"price":"437.056620414554009159"},{"timestamp":1783692000000,"price":"437.660780033601999081"},{"timestamp":1783692900000,"price":"437.09438039074450853"},{"timestamp":1783693800000,"price":"436.981100462173010419"},{"timestamp":1783694700000,"price":"435.625265583759479704"},{"timestamp":1783695600000,"price":"437.168631607925506491"},{"timestamp":1783696500000,"price":"439.485845549476135303"},{"timestamp":1783697400000,"price":"435.190018924870323631"},{"timestamp":1783698300000,"price":"435.901165143124728434"},{"timestamp":1783699200000,"price":"437.115525977411188177"},{"timestamp":1783700100000,"price":"438.554432803443817507"},{"timestamp":1783701000000,"price":"440.136995696760979467"},{"timestamp":1783701900000,"price":"440.514355808683750799"},{"timestamp":1783702800000,"price":"441.157353828842240752"},{"timestamp":1783703700000,"price":"442.126246623774899016"},{"timestamp":1783704600000,"price":"442.375742393922353761"},{"timestamp":1783705500000,"price":"440.905620654238911618"},{"timestamp":1783706400000,"price":"440.573332863762517161"},{"timestamp":1783707300000,"price":"439.903722619317661665"},{"timestamp":1783708200000,"price":"439.032725835190142861"},{"timestamp":1783709100000,"price":"439.022656508206009696"},{"timestamp":1783710000000,"price":"439.727509397095331271"},{"timestamp":1783710900000,"price":"439.078037806618742105"},{"timestamp":1783711800000,"price":"439.672128098682598862"},{"timestamp":1783712700000,"price":"437.302750008690668187"},{"timestamp":1783713600000,"price":"437.643158711379766042"},{"timestamp":1783714500000,"price":"438.694144715348665176"},{"timestamp":1783715400000,"price":"437.905876514790086046"},{"timestamp":1783716300000,"price":"438.106347752649891648"},{"timestamp":1783717200000,"price":"438.081174435189558735"},{"timestamp":1783718100000,"price":"438.116417079634024814"},{"timestamp":1783719000000,"price":"438.069426551397170571"},{"timestamp":1783719900000,"price":"438.127925313444190608"},{"timestamp":1783720800000,"price":"438.086209098681625318"},{"timestamp":1783721700000,"price":"438.069426551397170571"},{"timestamp":1783722600000,"price":"438.368150254237353948"},{"timestamp":1783723500000,"price":"438.499051505031085097"},{"timestamp":1783724400000,"price":"438.720576698682014735"},{"timestamp":1783725300000,"price":"438.485626071363140348"},{"timestamp":1783726200000,"price":"438.539328812967617759"},{"timestamp":1783727100000,"price":"438.81522837233286649"}]}},{"rank":228,"slug":"ton","symbol":"Ton","ticker":"T","name":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Ton","price":"21.631074964088929452","priceChange24h":"0.120170623068679655","priceChangePct24h":"0.558649795301818685","priceHistory24h":[{"timestamp":1783641600000,"price":"21.510904341020249797"},{"timestamp":1783642500000,"price":"21.4357971891563835"},{"timestamp":1783643400000,"price":"21.369281705947932389"},{"timestamp":1783644300000,"price":"21.390250993874664434"},{"timestamp":1783645200000,"price":"21.393925231275316163"},{"timestamp":1783646100000,"price":"21.410295829322906142"},{"timestamp":1783647000000,"price":"21.392119371777422622"},{"timestamp":1783647900000,"price":"21.391700190997264586"},{"timestamp":1783648800000,"price":"21.391558755917406863"},{"timestamp":1783649700000,"price":"21.414091003965755055"},{"timestamp":1783650600000,"price":"21.400272386706902261"},{"timestamp":1783651500000,"price":"21.387894767435585403"},{"timestamp":1783652400000,"price":"21.36958712372907443"},{"timestamp":1783653300000,"price":"21.356440835545487336"},{"timestamp":1783654200000,"price":"21.399465796794960026"},{"timestamp":1783655100000,"price":"21.389554067394206087"},{"timestamp":1783656000000,"price":"21.353013597088645109"},{"timestamp":1783656900000,"price":"21.352675382767246205"},{"timestamp":1783657800000,"price":"21.352675382767246205"},{"timestamp":1783658700000,"price":"21.379330770861011944"},{"timestamp":1783659600000,"price":"21.332253387106050568"},{"timestamp":1783660500000,"price":"21.335281942620395299"},{"timestamp":1783661400000,"price":"21.374403090687418217"},{"timestamp":1783662300000,"price":"21.394618058188242403"},{"timestamp":1783663200000,"price":"21.399687173441693854"},{"timestamp":1783664100000,"price":"21.399733293576430069"},{"timestamp":1783665000000,"price":"21.399733293576430069"},{"timestamp":1783665900000,"price":"21.399732268684547042"},{"timestamp":1783666800000,"price":"21.379650537128516363"},{"timestamp":1783667700000,"price":"21.409702416922633519"},{"timestamp":1783668600000,"price":"21.435219150134356282"},{"timestamp":1783669500000,"price":"21.471484949415266028"},{"timestamp":1783670400000,"price":"21.347473031569001246"},{"timestamp":1783671300000,"price":"21.433503481122169115"},{"timestamp":1783672200000,"price":"21.428211964330100808"},{"timestamp":1783673100000,"price":"21.421948850032922923"},{"timestamp":1783674000000,"price":"21.428211964330100808"},{"timestamp":1783674900000,"price":"21.334833039975629481"},{"timestamp":1783675800000,"price":"21.334833039975629481"},{"timestamp":1783676700000,"price":"21.33494885275841153"},{"timestamp":1783677600000,"price":"21.318776058844245759"},{"timestamp":1783678500000,"price":"21.31988601675356398"},{"timestamp":1783679400000,"price":"21.335320888511950324"},{"timestamp":1783680300000,"price":"21.332019711756720416"},{"timestamp":1783681200000,"price":"21.287004410470409327"},{"timestamp":1783682100000,"price":"21.270054748508909105"},{"timestamp":1783683000000,"price":"21.287004410470409327"},{"timestamp":1783683900000,"price":"21.271016097095188413"},{"timestamp":1783684800000,"price":"21.282904842938301401"},{"timestamp":1783685700000,"price":"21.299303113066733108"},{"timestamp":1783686600000,"price":"21.298717899801524701"},{"timestamp":1783687500000,"price":"21.306526551058307274"},{"timestamp":1783688400000,"price":"21.300181445410487231"},{"timestamp":1783689300000,"price":"21.198490647884667082"},{"timestamp":1783690200000,"price":"21.611333496638063732"},{"timestamp":1783691100000,"price":"21.640212900117998021"},{"timestamp":1783692000000,"price":"21.60722880464654067"},{"timestamp":1783692900000,"price":"21.662597563735190328"},{"timestamp":1783693800000,"price":"21.692101126371888049"},{"timestamp":1783694700000,"price":"21.683692913363534692"},{"timestamp":1783695600000,"price":"21.652804721792867518"},{"timestamp":1783696500000,"price":"21.636899424660171789"},{"timestamp":1783697400000,"price":"21.714478615745899167"},{"timestamp":1783698300000,"price":"21.658139284044022957"},{"timestamp":1783699200000,"price":"21.65191101607086799"},{"timestamp":1783700100000,"price":"21.663272967486105109"},{"timestamp":1783701000000,"price":"21.648635461612713756"},{"timestamp":1783701900000,"price":"21.694700252187244475"},{"timestamp":1783702800000,"price":"21.711358844853965035"},{"timestamp":1783703700000,"price":"21.658076765639158312"},{"timestamp":1783704600000,"price":"21.649957572141818563"},{"timestamp":1783705500000,"price":"21.650335757246655519"},{"timestamp":1783706400000,"price":"21.660065055892230656"},{"timestamp":1783707300000,"price":"21.650369578678795409"},{"timestamp":1783708200000,"price":"21.69161532761933326"},{"timestamp":1783709100000,"price":"21.69054226581780401"},{"timestamp":1783710000000,"price":"21.734900611407094804"},{"timestamp":1783710900000,"price":"21.74223986218145102"},{"timestamp":1783711800000,"price":"21.774901116709754871"},{"timestamp":1783712700000,"price":"21.66081425185872338"},{"timestamp":1783713600000,"price":"21.676463326020662363"},{"timestamp":1783714500000,"price":"21.68329628020480325"},{"timestamp":1783715400000,"price":"21.659381453006251659"},{"timestamp":1783716300000,"price":"21.707210082511471813"},{"timestamp":1783717200000,"price":"21.707210082511471813"},{"timestamp":1783718100000,"price":"21.648511449694867492"},{"timestamp":1783719000000,"price":"21.651979683827030798"},{"timestamp":1783719900000,"price":"21.652549523713993799"},{"timestamp":1783720800000,"price":"21.638883615345712026"},{"timestamp":1783721700000,"price":"21.630343191284448188"},{"timestamp":1783722600000,"price":"21.629611418479966923"},{"timestamp":1783723500000,"price":"21.629611418479966923"},{"timestamp":1783724400000,"price":"21.644435454676069186"},{"timestamp":1783725300000,"price":"21.63802988040715055"},{"timestamp":1783726200000,"price":"21.63802988040715055"},{"timestamp":1783727100000,"price":"21.631074964088929452"}]}},{"rank":229,"slug":"vfson","symbol":"VFSon","ticker":"VFS","name":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VFSon","price":"3.054928","priceChange24h":"0.027115","priceChangePct24h":"0.895530866668450132","priceHistory24h":[{"timestamp":1783641600000,"price":"3.027813"},{"timestamp":1783642500000,"price":"3.027813"},{"timestamp":1783643400000,"price":"3.027813"},{"timestamp":1783644300000,"price":"3.027813"},{"timestamp":1783645200000,"price":"3.027813"},{"timestamp":1783646100000,"price":"3.027813"},{"timestamp":1783647000000,"price":"3.027813"},{"timestamp":1783647900000,"price":"3.027813"},{"timestamp":1783648800000,"price":"3.027813"},{"timestamp":1783649700000,"price":"3.027813"},{"timestamp":1783650600000,"price":"3.027813"},{"timestamp":1783651500000,"price":"3.027813"},{"timestamp":1783652400000,"price":"3.027813"},{"timestamp":1783653300000,"price":"3.027813"},{"timestamp":1783654200000,"price":"3.027813"},{"timestamp":1783655100000,"price":"3.027813"},{"timestamp":1783656000000,"price":"3.027813"},{"timestamp":1783656900000,"price":"3.027813"},{"timestamp":1783657800000,"price":"3.027813"},{"timestamp":1783658700000,"price":"3.027813"},{"timestamp":1783659600000,"price":"3.027813"},{"timestamp":1783660500000,"price":"3.027813"},{"timestamp":1783661400000,"price":"3.027813"},{"timestamp":1783662300000,"price":"3.027813"},{"timestamp":1783663200000,"price":"3.027813"},{"timestamp":1783664100000,"price":"3.027813"},{"timestamp":1783665000000,"price":"3.027813"},{"timestamp":1783665900000,"price":"3.027813"},{"timestamp":1783666800000,"price":"3.027813"},{"timestamp":1783667700000,"price":"3.027813"},{"timestamp":1783668600000,"price":"3.027813"},{"timestamp":1783669500000,"price":"3.027813"},{"timestamp":1783670400000,"price":"3.027813"},{"timestamp":1783671300000,"price":"3.027813"},{"timestamp":1783672200000,"price":"3.027813"},{"timestamp":1783673100000,"price":"3.027813"},{"timestamp":1783674000000,"price":"3.027813"},{"timestamp":1783674900000,"price":"3.027813"},{"timestamp":1783675800000,"price":"3.027813"},{"timestamp":1783676700000,"price":"3.027813"},{"timestamp":1783677600000,"price":"3.027813"},{"timestamp":1783678500000,"price":"3.027813"},{"timestamp":1783679400000,"price":"3.027813"},{"timestamp":1783680300000,"price":"3.027813"},{"timestamp":1783681200000,"price":"3.027813"},{"timestamp":1783682100000,"price":"3.027813"},{"timestamp":1783683000000,"price":"3.027813"},{"timestamp":1783683900000,"price":"3.027813"},{"timestamp":1783684800000,"price":"3.027813"},{"timestamp":1783685700000,"price":"3.027813"},{"timestamp":1783686600000,"price":"3.027813"},{"timestamp":1783687500000,"price":"3.027813"},{"timestamp":1783688400000,"price":"3.027813"},{"timestamp":1783689300000,"price":"3.027813"},{"timestamp":1783690200000,"price":"3.046667"},{"timestamp":1783691100000,"price":"3.074286"},{"timestamp":1783692000000,"price":"3.073"},{"timestamp":1783692900000,"price":"3.076154"},{"timestamp":1783693800000,"price":"3.07375"},{"timestamp":1783694700000,"price":"3.064118"},{"timestamp":1783695600000,"price":"3.054762"},{"timestamp":1783696500000,"price":"3.061364"},{"timestamp":1783697400000,"price":"3.061111"},{"timestamp":1783698300000,"price":"3.061148"},{"timestamp":1783699200000,"price":"3.061429"},{"timestamp":1783700100000,"price":"3.06137"},{"timestamp":1783701000000,"price":"3.075385"},{"timestamp":1783701900000,"price":"3.094615"},{"timestamp":1783702800000,"price":"3.070714"},{"timestamp":1783703700000,"price":"3.071333"},{"timestamp":1783704600000,"price":"3.0736"},{"timestamp":1783705500000,"price":"3.065652"},{"timestamp":1783706400000,"price":"3.065217"},{"timestamp":1783707300000,"price":"3.065"},{"timestamp":1783708200000,"price":"3.063793"},{"timestamp":1783709100000,"price":"3.075143"},{"timestamp":1783710000000,"price":"3.093281"},{"timestamp":1783710900000,"price":"3.086389"},{"timestamp":1783711800000,"price":"3.076667"},{"timestamp":1783712700000,"price":"3.054928"},{"timestamp":1783713600000,"price":"3.054928"},{"timestamp":1783714500000,"price":"3.054928"},{"timestamp":1783715400000,"price":"3.054928"},{"timestamp":1783716300000,"price":"3.054928"},{"timestamp":1783717200000,"price":"3.054928"},{"timestamp":1783718100000,"price":"3.054928"},{"timestamp":1783719000000,"price":"3.054928"},{"timestamp":1783719900000,"price":"3.054928"},{"timestamp":1783720800000,"price":"3.054928"},{"timestamp":1783721700000,"price":"3.054928"},{"timestamp":1783722600000,"price":"3.054928"},{"timestamp":1783723500000,"price":"3.054928"},{"timestamp":1783724400000,"price":"3.054928"},{"timestamp":1783725300000,"price":"3.054928"},{"timestamp":1783726200000,"price":"3.054928"},{"timestamp":1783727100000,"price":"3.054928"}]}},{"rank":230,"slug":"agon","symbol":"AGon","ticker":"AG","name":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGon","price":"16.975","priceChange24h":"-0.153571","priceChangePct24h":"-0.896578004084520536","priceHistory24h":[{"timestamp":1783641600000,"price":"17.128571"},{"timestamp":1783642500000,"price":"17.15"},{"timestamp":1783643400000,"price":"17.13"},{"timestamp":1783644300000,"price":"17.130986"},{"timestamp":1783645200000,"price":"17.131935"},{"timestamp":1783646100000,"price":"17.133038"},{"timestamp":1783647000000,"price":"17.158421"},{"timestamp":1783647900000,"price":"17.131935"},{"timestamp":1783648800000,"price":"17.193736"},{"timestamp":1783649700000,"price":"17.15875"},{"timestamp":1783650600000,"price":"17.198846"},{"timestamp":1783651500000,"price":"17.237692"},{"timestamp":1783652400000,"price":"17.237692"},{"timestamp":1783653300000,"price":"17.230316"},{"timestamp":1783654200000,"price":"17.207257"},{"timestamp":1783655100000,"price":"17.204808"},{"timestamp":1783656000000,"price":"17.205098"},{"timestamp":1783656900000,"price":"17.205157"},{"timestamp":1783657800000,"price":"17.205157"},{"timestamp":1783658700000,"price":"17.205157"},{"timestamp":1783659600000,"price":"17.205157"},{"timestamp":1783660500000,"price":"17.205157"},{"timestamp":1783661400000,"price":"17.205462"},{"timestamp":1783662300000,"price":"17.205462"},{"timestamp":1783663200000,"price":"17.205462"},{"timestamp":1783664100000,"price":"17.214063"},{"timestamp":1783665000000,"price":"17.214063"},{"timestamp":1783665900000,"price":"17.2"},{"timestamp":1783666800000,"price":"17.229153"},{"timestamp":1783667700000,"price":"17.221995"},{"timestamp":1783668600000,"price":"17.176869"},{"timestamp":1783669500000,"price":"17.134627"},{"timestamp":1783670400000,"price":"17.141304"},{"timestamp":1783671300000,"price":"17.16875"},{"timestamp":1783672200000,"price":"17.123333"},{"timestamp":1783673100000,"price":"17.104"},{"timestamp":1783674000000,"price":"17.151765"},{"timestamp":1783674900000,"price":"17.125882"},{"timestamp":1783675800000,"price":"17.050625"},{"timestamp":1783676700000,"price":"17.095833"},{"timestamp":1783677600000,"price":"17.075"},{"timestamp":1783678500000,"price":"17.225714"},{"timestamp":1783679400000,"price":"17.225714"},{"timestamp":1783680300000,"price":"17.2275"},{"timestamp":1783681200000,"price":"17.19"},{"timestamp":1783682100000,"price":"17.141667"},{"timestamp":1783683000000,"price":"17.1"},{"timestamp":1783683900000,"price":"17.11"},{"timestamp":1783684800000,"price":"17.082857"},{"timestamp":1783685700000,"price":"17.248"},{"timestamp":1783686600000,"price":"17.126667"},{"timestamp":1783687500000,"price":"17.074815"},{"timestamp":1783688400000,"price":"17.074815"},{"timestamp":1783689300000,"price":"17.1625"},{"timestamp":1783690200000,"price":"17.098571"},{"timestamp":1783691100000,"price":"17.106667"},{"timestamp":1783692000000,"price":"17.092143"},{"timestamp":1783692900000,"price":"17.196429"},{"timestamp":1783693800000,"price":"17.163158"},{"timestamp":1783694700000,"price":"17.096154"},{"timestamp":1783695600000,"price":"17.025926"},{"timestamp":1783696500000,"price":"17.144074"},{"timestamp":1783697400000,"price":"17.088696"},{"timestamp":1783698300000,"price":"17.265806"},{"timestamp":1783699200000,"price":"17.17625"},{"timestamp":1783700100000,"price":"17.173043"},{"timestamp":1783701000000,"price":"17.15375"},{"timestamp":1783701900000,"price":"17.104063"},{"timestamp":1783702800000,"price":"17.085676"},{"timestamp":1783703700000,"price":"17.084048"},{"timestamp":1783704600000,"price":"17.106364"},{"timestamp":1783705500000,"price":"17.125429"},{"timestamp":1783706400000,"price":"17.107917"},{"timestamp":1783707300000,"price":"17.083696"},{"timestamp":1783708200000,"price":"17.035"},{"timestamp":1783709100000,"price":"17.026279"},{"timestamp":1783710000000,"price":"17.085246"},{"timestamp":1783710900000,"price":"17.073333"},{"timestamp":1783711800000,"price":"17.074"},{"timestamp":1783712700000,"price":"16.967403"},{"timestamp":1783713600000,"price":"16.995"},{"timestamp":1783714500000,"price":"17.031"},{"timestamp":1783715400000,"price":"16.986667"},{"timestamp":1783716300000,"price":"16.996667"},{"timestamp":1783717200000,"price":"16.986667"},{"timestamp":1783718100000,"price":"16.986667"},{"timestamp":1783719000000,"price":"16.966667"},{"timestamp":1783719900000,"price":"16.965"},{"timestamp":1783720800000,"price":"16.965"},{"timestamp":1783721700000,"price":"16.965"},{"timestamp":1783722600000,"price":"16.965"},{"timestamp":1783723500000,"price":"16.9725"},{"timestamp":1783724400000,"price":"16.9725"},{"timestamp":1783725300000,"price":"16.9725"},{"timestamp":1783726200000,"price":"16.9725"},{"timestamp":1783727100000,"price":"16.975"}]}},{"rank":231,"slug":"adion","symbol":"ADIon","ticker":"ADI","name":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADIon","price":"397.131002508119706889","priceChange24h":"0.575692516505259883","priceChangePct24h":"0.145173321854505862","priceHistory24h":[{"timestamp":1783641600000,"price":"396.555309991614447006"},{"timestamp":1783642500000,"price":"396.555309991614447006"},{"timestamp":1783643400000,"price":"396.555309991614447006"},{"timestamp":1783644300000,"price":"396.555309991614447006"},{"timestamp":1783645200000,"price":"396.555309991614447006"},{"timestamp":1783646100000,"price":"396.555309991614447006"},{"timestamp":1783647000000,"price":"396.555309991614447006"},{"timestamp":1783647900000,"price":"396.555309991614447006"},{"timestamp":1783648800000,"price":"396.555309991614447006"},{"timestamp":1783649700000,"price":"396.555309991614447006"},{"timestamp":1783650600000,"price":"396.555309991614447006"},{"timestamp":1783651500000,"price":"396.555309991614447006"},{"timestamp":1783652400000,"price":"396.555309991614447006"},{"timestamp":1783653300000,"price":"396.555309991614447006"},{"timestamp":1783654200000,"price":"396.555309991614447006"},{"timestamp":1783655100000,"price":"396.555309991614447006"},{"timestamp":1783656000000,"price":"396.555309991614447006"},{"timestamp":1783656900000,"price":"396.555309991614447006"},{"timestamp":1783657800000,"price":"396.555309991614447006"},{"timestamp":1783658700000,"price":"396.555309991614447006"},{"timestamp":1783659600000,"price":"396.555309991614447006"},{"timestamp":1783660500000,"price":"396.555309991614447006"},{"timestamp":1783661400000,"price":"396.555309991614447006"},{"timestamp":1783662300000,"price":"396.555309991614447006"},{"timestamp":1783663200000,"price":"396.555309991614447006"},{"timestamp":1783664100000,"price":"396.555309991614447006"},{"timestamp":1783665000000,"price":"396.555309991614447006"},{"timestamp":1783665900000,"price":"396.555309991614447006"},{"timestamp":1783666800000,"price":"396.555309991614447006"},{"timestamp":1783667700000,"price":"396.555309991614447006"},{"timestamp":1783668600000,"price":"396.555309991614447006"},{"timestamp":1783669500000,"price":"396.555309991614447006"},{"timestamp":1783670400000,"price":"391.03267508174718076"},{"timestamp":1783671300000,"price":"387.924937800649146391"},{"timestamp":1783672200000,"price":"387.528312202576860906"},{"timestamp":1783673100000,"price":"388.920685944860663175"},{"timestamp":1783674000000,"price":"388.920685944860663175"},{"timestamp":1783674900000,"price":"389.710589420134416424"},{"timestamp":1783675800000,"price":"387.724114713017609436"},{"timestamp":1783676700000,"price":"387.724114713017609436"},{"timestamp":1783677600000,"price":"386.664772925761252002"},{"timestamp":1783678500000,"price":"386.664772925761252002"},{"timestamp":1783679400000,"price":"386.664772925761252002"},{"timestamp":1783680300000,"price":"389.540559540644861189"},{"timestamp":1783681200000,"price":"390.159094650549995008"},{"timestamp":1783682100000,"price":"389.596790005181691536"},{"timestamp":1783683000000,"price":"389.596790005181691536"},{"timestamp":1783683900000,"price":"387.990205304129395901"},{"timestamp":1783684800000,"price":"394.328684007499781024"},{"timestamp":1783685700000,"price":"392.533827661792919494"},{"timestamp":1783686600000,"price":"392.822510850263253866"},{"timestamp":1783687500000,"price":"389.395966917550154582"},{"timestamp":1783688400000,"price":"388.492263023208238287"},{"timestamp":1783689300000,"price":"388.898929775662100619"},{"timestamp":1783690200000,"price":"391.725514734075983253"},{"timestamp":1783691100000,"price":"394.225762175088618335"},{"timestamp":1783692000000,"price":"395.357065903451422564"},{"timestamp":1783692900000,"price":"395.651606097272530711"},{"timestamp":1783693800000,"price":"395.959535166346033427"},{"timestamp":1783694700000,"price":"394.68765527664115333"},{"timestamp":1783695600000,"price":"395.094322029095015663"},{"timestamp":1783696500000,"price":"397.064062148319486676"},{"timestamp":1783697400000,"price":"395.772099949851452884"},{"timestamp":1783698300000,"price":"396.329384018028967932"},{"timestamp":1783699200000,"price":"396.540965198464926321"},{"timestamp":1783700100000,"price":"397.944336013027431555"},{"timestamp":1783701000000,"price":"398.001236222561513078"},{"timestamp":1783701900000,"price":"397.542689837764357646"},{"timestamp":1783702800000,"price":"398.600358768700744377"},{"timestamp":1783703700000,"price":"399.48732707103488654"},{"timestamp":1783704600000,"price":"399.893993823488748873"},{"timestamp":1783705500000,"price":"398.637175665356234047"},{"timestamp":1783706400000,"price":"398.426981168340371421"},{"timestamp":1783707300000,"price":"397.657326684992506043"},{"timestamp":1783708200000,"price":"397.438931577193209605"},{"timestamp":1783709100000,"price":"397.356092053545200612"},{"timestamp":1783710000000,"price":"397.041301863682766436"},{"timestamp":1783710900000,"price":"397.28831426146955689"},{"timestamp":1783711800000,"price":"398.530070688029706443"},{"timestamp":1783712700000,"price":"397.291509356793774642"},{"timestamp":1783713600000,"price":"393.268505792083438238"},{"timestamp":1783714500000,"price":"396.781794253383541752"},{"timestamp":1783715400000,"price":"392.497568049205607339"},{"timestamp":1783716300000,"price":"397.263769663699230443"},{"timestamp":1783717200000,"price":"392.497568049205607339"},{"timestamp":1783718100000,"price":"392.497568049205607339"},{"timestamp":1783719000000,"price":"397.579507738535285473"},{"timestamp":1783719900000,"price":"397.564446006962920202"},{"timestamp":1783720800000,"price":"397.54045869326077127"},{"timestamp":1783721700000,"price":"392.345835161230161436"},{"timestamp":1783722600000,"price":"392.345835161230161436"},{"timestamp":1783723500000,"price":"392.345835161230161436"},{"timestamp":1783724400000,"price":"392.345835161230161436"},{"timestamp":1783725300000,"price":"392.345835161230161436"},{"timestamp":1783726200000,"price":"393.834157154207121274"},{"timestamp":1783727100000,"price":"397.131002508119706889"}]}},{"rank":232,"slug":"atkron","symbol":"ATKRon","ticker":"ATKR","name":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ATKRon","price":"72.26","priceChange24h":"1.681111","priceChangePct24h":"2.381889292703374801","priceHistory24h":[{"timestamp":1783641600000,"price":"70.578889"},{"timestamp":1783642500000,"price":"70.578889"},{"timestamp":1783643400000,"price":"70.578889"},{"timestamp":1783644300000,"price":"70.578889"},{"timestamp":1783645200000,"price":"70.578889"},{"timestamp":1783646100000,"price":"70.578889"},{"timestamp":1783647000000,"price":"70.578889"},{"timestamp":1783647900000,"price":"70.578889"},{"timestamp":1783648800000,"price":"70.578889"},{"timestamp":1783649700000,"price":"70.578889"},{"timestamp":1783650600000,"price":"70.578889"},{"timestamp":1783651500000,"price":"70.578889"},{"timestamp":1783652400000,"price":"70.578889"},{"timestamp":1783653300000,"price":"70.578889"},{"timestamp":1783654200000,"price":"70.578889"},{"timestamp":1783655100000,"price":"70.578889"},{"timestamp":1783656000000,"price":"70.578889"},{"timestamp":1783656900000,"price":"70.578889"},{"timestamp":1783657800000,"price":"70.578889"},{"timestamp":1783658700000,"price":"70.578889"},{"timestamp":1783659600000,"price":"70.578889"},{"timestamp":1783660500000,"price":"70.578889"},{"timestamp":1783661400000,"price":"70.578889"},{"timestamp":1783662300000,"price":"70.578889"},{"timestamp":1783663200000,"price":"70.578889"},{"timestamp":1783664100000,"price":"70.578889"},{"timestamp":1783665000000,"price":"70.578889"},{"timestamp":1783665900000,"price":"70.578889"},{"timestamp":1783666800000,"price":"70.578889"},{"timestamp":1783667700000,"price":"70.578889"},{"timestamp":1783668600000,"price":"70.578889"},{"timestamp":1783669500000,"price":"70.578889"},{"timestamp":1783670400000,"price":"70.578889"},{"timestamp":1783671300000,"price":"70.578889"},{"timestamp":1783672200000,"price":"70.578889"},{"timestamp":1783673100000,"price":"70.578889"},{"timestamp":1783674000000,"price":"70.578889"},{"timestamp":1783674900000,"price":"70.578889"},{"timestamp":1783675800000,"price":"70.578889"},{"timestamp":1783676700000,"price":"70.578889"},{"timestamp":1783677600000,"price":"70.578889"},{"timestamp":1783678500000,"price":"70.578889"},{"timestamp":1783679400000,"price":"70.578889"},{"timestamp":1783680300000,"price":"70.578889"},{"timestamp":1783681200000,"price":"70.578889"},{"timestamp":1783682100000,"price":"70.578889"},{"timestamp":1783683000000,"price":"70.578889"},{"timestamp":1783683900000,"price":"70.578889"},{"timestamp":1783684800000,"price":"70.578889"},{"timestamp":1783685700000,"price":"70.578889"},{"timestamp":1783686600000,"price":"70.578889"},{"timestamp":1783687500000,"price":"70.578889"},{"timestamp":1783688400000,"price":"70.578889"},{"timestamp":1783689300000,"price":"70.578889"},{"timestamp":1783690200000,"price":"70.435"},{"timestamp":1783691100000,"price":"70.935"},{"timestamp":1783692000000,"price":"71.42"},{"timestamp":1783692900000,"price":"71.665"},{"timestamp":1783693800000,"price":"71.755"},{"timestamp":1783694700000,"price":"71.756667"},{"timestamp":1783695600000,"price":"71.913333"},{"timestamp":1783696500000,"price":"72.025"},{"timestamp":1783697400000,"price":"72.25"},{"timestamp":1783698300000,"price":"72.583333"},{"timestamp":1783699200000,"price":"72.51"},{"timestamp":1783700100000,"price":"72.49"},{"timestamp":1783701000000,"price":"72.45"},{"timestamp":1783701900000,"price":"72.516667"},{"timestamp":1783702800000,"price":"72.483333"},{"timestamp":1783703700000,"price":"72.51"},{"timestamp":1783704600000,"price":"72.405"},{"timestamp":1783705500000,"price":"72.263333"},{"timestamp":1783706400000,"price":"72.3825"},{"timestamp":1783707300000,"price":"72.223333"},{"timestamp":1783708200000,"price":"72.482857"},{"timestamp":1783709100000,"price":"72.524"},{"timestamp":1783710000000,"price":"72.316"},{"timestamp":1783710900000,"price":"72.242"},{"timestamp":1783711800000,"price":"72.5"},{"timestamp":1783712700000,"price":"72.26"},{"timestamp":1783713600000,"price":"72.26"},{"timestamp":1783714500000,"price":"72.26"},{"timestamp":1783715400000,"price":"72.26"},{"timestamp":1783716300000,"price":"72.26"},{"timestamp":1783717200000,"price":"72.26"},{"timestamp":1783718100000,"price":"72.26"},{"timestamp":1783719000000,"price":"72.26"},{"timestamp":1783719900000,"price":"72.26"},{"timestamp":1783720800000,"price":"72.26"},{"timestamp":1783721700000,"price":"72.26"},{"timestamp":1783722600000,"price":"72.26"},{"timestamp":1783723500000,"price":"72.26"},{"timestamp":1783724400000,"price":"72.26"},{"timestamp":1783725300000,"price":"72.26"},{"timestamp":1783726200000,"price":"72.26"},{"timestamp":1783727100000,"price":"72.26"}]}},{"rank":233,"slug":"tlnon","symbol":"TLNon","ticker":"TLN","name":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLNon","price":"386.105","priceChange24h":"2.135667","priceChangePct24h":"0.556207701097837415","priceHistory24h":[{"timestamp":1783641600000,"price":"383.969333"},{"timestamp":1783642500000,"price":"383.969333"},{"timestamp":1783643400000,"price":"383.969333"},{"timestamp":1783644300000,"price":"383.969333"},{"timestamp":1783645200000,"price":"383.969333"},{"timestamp":1783646100000,"price":"383.969333"},{"timestamp":1783647000000,"price":"383.969333"},{"timestamp":1783647900000,"price":"383.969333"},{"timestamp":1783648800000,"price":"383.969333"},{"timestamp":1783649700000,"price":"383.969333"},{"timestamp":1783650600000,"price":"383.969333"},{"timestamp":1783651500000,"price":"383.969333"},{"timestamp":1783652400000,"price":"383.969333"},{"timestamp":1783653300000,"price":"383.969333"},{"timestamp":1783654200000,"price":"383.969333"},{"timestamp":1783655100000,"price":"383.969333"},{"timestamp":1783656000000,"price":"383.969333"},{"timestamp":1783656900000,"price":"383.969333"},{"timestamp":1783657800000,"price":"383.969333"},{"timestamp":1783658700000,"price":"383.969333"},{"timestamp":1783659600000,"price":"383.969333"},{"timestamp":1783660500000,"price":"383.969333"},{"timestamp":1783661400000,"price":"383.969333"},{"timestamp":1783662300000,"price":"383.969333"},{"timestamp":1783663200000,"price":"383.969333"},{"timestamp":1783664100000,"price":"383.969333"},{"timestamp":1783665000000,"price":"383.969333"},{"timestamp":1783665900000,"price":"383.969333"},{"timestamp":1783666800000,"price":"383.969333"},{"timestamp":1783667700000,"price":"383.969333"},{"timestamp":1783668600000,"price":"383.969333"},{"timestamp":1783669500000,"price":"383.969333"},{"timestamp":1783670400000,"price":"383.969333"},{"timestamp":1783671300000,"price":"383.969333"},{"timestamp":1783672200000,"price":"383.969333"},{"timestamp":1783673100000,"price":"383.969333"},{"timestamp":1783674000000,"price":"383.969333"},{"timestamp":1783674900000,"price":"383.969333"},{"timestamp":1783675800000,"price":"383.969333"},{"timestamp":1783676700000,"price":"383.969333"},{"timestamp":1783677600000,"price":"383.969333"},{"timestamp":1783678500000,"price":"383.969333"},{"timestamp":1783679400000,"price":"383.969333"},{"timestamp":1783680300000,"price":"383.969333"},{"timestamp":1783681200000,"price":"383.969333"},{"timestamp":1783682100000,"price":"383.969333"},{"timestamp":1783683000000,"price":"383.969333"},{"timestamp":1783683900000,"price":"383.969333"},{"timestamp":1783684800000,"price":"383.969333"},{"timestamp":1783685700000,"price":"383.969333"},{"timestamp":1783686600000,"price":"383.969333"},{"timestamp":1783687500000,"price":"383.969333"},{"timestamp":1783688400000,"price":"383.969333"},{"timestamp":1783689300000,"price":"383.969333"},{"timestamp":1783690200000,"price":"384.695"},{"timestamp":1783691100000,"price":"385.203333"},{"timestamp":1783692000000,"price":"385.85"},{"timestamp":1783692900000,"price":"384.585"},{"timestamp":1783693800000,"price":"385.965"},{"timestamp":1783694700000,"price":"385.36"},{"timestamp":1783695600000,"price":"383.925"},{"timestamp":1783696500000,"price":"384.505"},{"timestamp":1783697400000,"price":"384.734"},{"timestamp":1783698300000,"price":"387.376667"},{"timestamp":1783699200000,"price":"389.275"},{"timestamp":1783700100000,"price":"389.433333"},{"timestamp":1783701000000,"price":"388.484"},{"timestamp":1783701900000,"price":"388.925"},{"timestamp":1783702800000,"price":"388.37"},{"timestamp":1783703700000,"price":"390.015"},{"timestamp":1783704600000,"price":"389.375"},{"timestamp":1783705500000,"price":"389.558"},{"timestamp":1783706400000,"price":"389.7875"},{"timestamp":1783707300000,"price":"389.485"},{"timestamp":1783708200000,"price":"389.233333"},{"timestamp":1783709100000,"price":"388.858"},{"timestamp":1783710000000,"price":"389.612"},{"timestamp":1783710900000,"price":"389.1725"},{"timestamp":1783711800000,"price":"388.643333"},{"timestamp":1783712700000,"price":"386.105"},{"timestamp":1783713600000,"price":"386.105"},{"timestamp":1783714500000,"price":"386.105"},{"timestamp":1783715400000,"price":"386.105"},{"timestamp":1783716300000,"price":"386.105"},{"timestamp":1783717200000,"price":"386.105"},{"timestamp":1783718100000,"price":"386.105"},{"timestamp":1783719000000,"price":"386.105"},{"timestamp":1783719900000,"price":"386.105"},{"timestamp":1783720800000,"price":"386.105"},{"timestamp":1783721700000,"price":"386.105"},{"timestamp":1783722600000,"price":"386.105"},{"timestamp":1783723500000,"price":"386.105"},{"timestamp":1783724400000,"price":"386.105"},{"timestamp":1783725300000,"price":"386.105"},{"timestamp":1783726200000,"price":"386.105"},{"timestamp":1783727100000,"price":"386.105"}]}},{"rank":234,"slug":"uecon","symbol":"UECon","ticker":"UEC","name":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UECon","price":"10.53715","priceChange24h":"0.367859","priceChangePct24h":"3.617351494809225147","priceHistory24h":[{"timestamp":1783641600000,"price":"10.169291"},{"timestamp":1783642500000,"price":"10.169291"},{"timestamp":1783643400000,"price":"10.169291"},{"timestamp":1783644300000,"price":"10.169291"},{"timestamp":1783645200000,"price":"10.169291"},{"timestamp":1783646100000,"price":"10.169291"},{"timestamp":1783647000000,"price":"10.169291"},{"timestamp":1783647900000,"price":"10.169291"},{"timestamp":1783648800000,"price":"10.169291"},{"timestamp":1783649700000,"price":"10.169291"},{"timestamp":1783650600000,"price":"10.169291"},{"timestamp":1783651500000,"price":"10.169291"},{"timestamp":1783652400000,"price":"10.169291"},{"timestamp":1783653300000,"price":"10.169291"},{"timestamp":1783654200000,"price":"10.169291"},{"timestamp":1783655100000,"price":"10.169291"},{"timestamp":1783656000000,"price":"10.169291"},{"timestamp":1783656900000,"price":"10.169291"},{"timestamp":1783657800000,"price":"10.169291"},{"timestamp":1783658700000,"price":"10.169291"},{"timestamp":1783659600000,"price":"10.169291"},{"timestamp":1783660500000,"price":"10.169291"},{"timestamp":1783661400000,"price":"10.169291"},{"timestamp":1783662300000,"price":"10.169291"},{"timestamp":1783663200000,"price":"10.169291"},{"timestamp":1783664100000,"price":"10.169291"},{"timestamp":1783665000000,"price":"10.169291"},{"timestamp":1783665900000,"price":"10.169291"},{"timestamp":1783666800000,"price":"10.169291"},{"timestamp":1783667700000,"price":"10.169291"},{"timestamp":1783668600000,"price":"10.169291"},{"timestamp":1783669500000,"price":"10.169291"},{"timestamp":1783670400000,"price":"10.235"},{"timestamp":1783671300000,"price":"10.191667"},{"timestamp":1783672200000,"price":"10.208333"},{"timestamp":1783673100000,"price":"10.191667"},{"timestamp":1783674000000,"price":"10.24"},{"timestamp":1783674900000,"price":"10.243333"},{"timestamp":1783675800000,"price":"10.239091"},{"timestamp":1783676700000,"price":"10.241667"},{"timestamp":1783677600000,"price":"10.44875"},{"timestamp":1783678500000,"price":"10.327778"},{"timestamp":1783679400000,"price":"10.294286"},{"timestamp":1783680300000,"price":"10.29"},{"timestamp":1783681200000,"price":"10.3"},{"timestamp":1783682100000,"price":"10.29125"},{"timestamp":1783683000000,"price":"10.265556"},{"timestamp":1783683900000,"price":"10.29"},{"timestamp":1783684800000,"price":"10.33"},{"timestamp":1783685700000,"price":"10.306667"},{"timestamp":1783686600000,"price":"10.306429"},{"timestamp":1783687500000,"price":"10.31"},{"timestamp":1783688400000,"price":"10.35"},{"timestamp":1783689300000,"price":"10.34"},{"timestamp":1783690200000,"price":"10.416981"},{"timestamp":1783691100000,"price":"10.3"},{"timestamp":1783692000000,"price":"10.407778"},{"timestamp":1783692900000,"price":"10.486"},{"timestamp":1783693800000,"price":"10.466111"},{"timestamp":1783694700000,"price":"10.419048"},{"timestamp":1783695600000,"price":"10.388889"},{"timestamp":1783696500000,"price":"10.428889"},{"timestamp":1783697400000,"price":"10.385789"},{"timestamp":1783698300000,"price":"10.442982"},{"timestamp":1783699200000,"price":"10.395"},{"timestamp":1783700100000,"price":"10.429"},{"timestamp":1783701000000,"price":"10.47875"},{"timestamp":1783701900000,"price":"10.411429"},{"timestamp":1783702800000,"price":"10.415385"},{"timestamp":1783703700000,"price":"10.476154"},{"timestamp":1783704600000,"price":"10.51375"},{"timestamp":1783705500000,"price":"10.479286"},{"timestamp":1783706400000,"price":"10.517419"},{"timestamp":1783707300000,"price":"10.545102"},{"timestamp":1783708200000,"price":"10.566957"},{"timestamp":1783709100000,"price":"10.567576"},{"timestamp":1783710000000,"price":"10.58878"},{"timestamp":1783710900000,"price":"10.553103"},{"timestamp":1783711800000,"price":"10.5475"},{"timestamp":1783712700000,"price":"10.53715"},{"timestamp":1783713600000,"price":"10.53715"},{"timestamp":1783714500000,"price":"10.53715"},{"timestamp":1783715400000,"price":"10.53715"},{"timestamp":1783716300000,"price":"10.53715"},{"timestamp":1783717200000,"price":"10.53715"},{"timestamp":1783718100000,"price":"10.53715"},{"timestamp":1783719000000,"price":"10.53715"},{"timestamp":1783719900000,"price":"10.53715"},{"timestamp":1783720800000,"price":"10.53715"},{"timestamp":1783721700000,"price":"10.53715"},{"timestamp":1783722600000,"price":"10.53715"},{"timestamp":1783723500000,"price":"10.53715"},{"timestamp":1783724400000,"price":"10.53715"},{"timestamp":1783725300000,"price":"10.53715"},{"timestamp":1783726200000,"price":"10.53715"},{"timestamp":1783727100000,"price":"10.53715"}]}},{"rank":235,"slug":"usoon","symbol":"USOon","ticker":"USO","name":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USOon","price":"108.294286","priceChange24h":"-0.730714","priceChangePct24h":"-0.670226094932354964","priceHistory24h":[{"timestamp":1783641600000,"price":"109.025"},{"timestamp":1783642500000,"price":"109.001423"},{"timestamp":1783643400000,"price":"109.150656"},{"timestamp":1783644300000,"price":"109.206923"},{"timestamp":1783645200000,"price":"109.150909"},{"timestamp":1783646100000,"price":"109.365368"},{"timestamp":1783647000000,"price":"109.458667"},{"timestamp":1783647900000,"price":"109.464"},{"timestamp":1783648800000,"price":"109.500769"},{"timestamp":1783649700000,"price":"109.645"},{"timestamp":1783650600000,"price":"109.658092"},{"timestamp":1783651500000,"price":"109.729677"},{"timestamp":1783652400000,"price":"109.635"},{"timestamp":1783653300000,"price":"109.64829"},{"timestamp":1783654200000,"price":"109.621667"},{"timestamp":1783655100000,"price":"109.818571"},{"timestamp":1783656000000,"price":"109.849153"},{"timestamp":1783656900000,"price":"109.902938"},{"timestamp":1783657800000,"price":"109.674222"},{"timestamp":1783658700000,"price":"109.645"},{"timestamp":1783659600000,"price":"109.792081"},{"timestamp":1783660500000,"price":"109.689975"},{"timestamp":1783661400000,"price":"109.780638"},{"timestamp":1783662300000,"price":"109.457377"},{"timestamp":1783663200000,"price":"109.06619"},{"timestamp":1783664100000,"price":"109.018889"},{"timestamp":1783665000000,"price":"109.545305"},{"timestamp":1783665900000,"price":"109.267692"},{"timestamp":1783666800000,"price":"108.901429"},{"timestamp":1783667700000,"price":"108.603333"},{"timestamp":1783668600000,"price":"108.346316"},{"timestamp":1783669500000,"price":"108.616364"},{"timestamp":1783670400000,"price":"108.375333"},{"timestamp":1783671300000,"price":"108.7"},{"timestamp":1783672200000,"price":"109.085"},{"timestamp":1783673100000,"price":"109.101765"},{"timestamp":1783674000000,"price":"108.767"},{"timestamp":1783674900000,"price":"108.675556"},{"timestamp":1783675800000,"price":"109"},{"timestamp":1783676700000,"price":"109.00875"},{"timestamp":1783677600000,"price":"109.24375"},{"timestamp":1783678500000,"price":"109.206875"},{"timestamp":1783679400000,"price":"109.127"},{"timestamp":1783680300000,"price":"109.5755"},{"timestamp":1783681200000,"price":"109.57625"},{"timestamp":1783682100000,"price":"109.908966"},{"timestamp":1783683000000,"price":"109.955"},{"timestamp":1783683900000,"price":"110.20375"},{"timestamp":1783684800000,"price":"109.02"},{"timestamp":1783685700000,"price":"109.255"},{"timestamp":1783686600000,"price":"109.615455"},{"timestamp":1783687500000,"price":"109.113529"},{"timestamp":1783688400000,"price":"109.255882"},{"timestamp":1783689300000,"price":"109.344118"},{"timestamp":1783690200000,"price":"108.735556"},{"timestamp":1783691100000,"price":"108.6"},{"timestamp":1783692000000,"price":"108.93"},{"timestamp":1783692900000,"price":"108.79"},{"timestamp":1783693800000,"price":"109.215"},{"timestamp":1783694700000,"price":"109.118"},{"timestamp":1783695600000,"price":"108.29"},{"timestamp":1783696500000,"price":"108.236667"},{"timestamp":1783697400000,"price":"108.118"},{"timestamp":1783698300000,"price":"107.803333"},{"timestamp":1783699200000,"price":"108.196667"},{"timestamp":1783700100000,"price":"108.178889"},{"timestamp":1783701000000,"price":"108.102222"},{"timestamp":1783701900000,"price":"107.96"},{"timestamp":1783702800000,"price":"108.273333"},{"timestamp":1783703700000,"price":"108.215714"},{"timestamp":1783704600000,"price":"108.31"},{"timestamp":1783705500000,"price":"108.27"},{"timestamp":1783706400000,"price":"108.223333"},{"timestamp":1783707300000,"price":"108.5025"},{"timestamp":1783708200000,"price":"108.763333"},{"timestamp":1783709100000,"price":"108.765"},{"timestamp":1783710000000,"price":"108.748824"},{"timestamp":1783710900000,"price":"108.79"},{"timestamp":1783711800000,"price":"108.7975"},{"timestamp":1783712700000,"price":"108.708235"},{"timestamp":1783713600000,"price":"108.78"},{"timestamp":1783714500000,"price":"108.77"},{"timestamp":1783715400000,"price":"108.665294"},{"timestamp":1783716300000,"price":"108.683333"},{"timestamp":1783717200000,"price":"108.41875"},{"timestamp":1783718100000,"price":"108.45"},{"timestamp":1783719000000,"price":"108.491667"},{"timestamp":1783719900000,"price":"108.41875"},{"timestamp":1783720800000,"price":"108.421429"},{"timestamp":1783721700000,"price":"108.375"},{"timestamp":1783722600000,"price":"108.375"},{"timestamp":1783723500000,"price":"108.573333"},{"timestamp":1783724400000,"price":"108.556667"},{"timestamp":1783725300000,"price":"108.575"},{"timestamp":1783726200000,"price":"108.40037"},{"timestamp":1783727100000,"price":"108.294286"}]}},{"rank":236,"slug":"xomon","symbol":"XOMon","ticker":"XOM","name":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XOMon","price":"139.58968744930051148","priceChange24h":"0.892024034786954974","priceChangePct24h":"0.643142799111936648","priceHistory24h":[{"timestamp":1783641600000,"price":"138.697663414513556506"},{"timestamp":1783642500000,"price":"138.620498262024160846"},{"timestamp":1783643400000,"price":"138.849426695922098972"},{"timestamp":1783644300000,"price":"138.645518413896826242"},{"timestamp":1783645200000,"price":"138.983713422445970413"},{"timestamp":1783646100000,"price":"138.887785679669427505"},{"timestamp":1783647000000,"price":"138.887785679669427505"},{"timestamp":1783647900000,"price":"138.819143287700523814"},{"timestamp":1783648800000,"price":"138.860760766172493834"},{"timestamp":1783649700000,"price":"138.759494058526487225"},{"timestamp":1783650600000,"price":"138.749958822724453927"},{"timestamp":1783651500000,"price":"138.702597591159791818"},{"timestamp":1783652400000,"price":"138.655949029135277445"},{"timestamp":1783653300000,"price":"138.760259219307552357"},{"timestamp":1783654200000,"price":"138.760259219307552357"},{"timestamp":1783655100000,"price":"138.760259219307552357"},{"timestamp":1783656000000,"price":"138.686080010868804008"},{"timestamp":1783656900000,"price":"138.828807732710969166"},{"timestamp":1783657800000,"price":"138.834555523591424131"},{"timestamp":1783658700000,"price":"138.834555523591424131"},{"timestamp":1783659600000,"price":"138.834555523591424131"},{"timestamp":1783660500000,"price":"138.834686751693717623"},{"timestamp":1783661400000,"price":"138.714248627749572501"},{"timestamp":1783662300000,"price":"138.72492857638238134"},{"timestamp":1783663200000,"price":"138.714248627749572501"},{"timestamp":1783664100000,"price":"138.716363419090379166"},{"timestamp":1783665000000,"price":"138.765564872427972325"},{"timestamp":1783665900000,"price":"138.765564872427972325"},{"timestamp":1783666800000,"price":"138.681703048933845679"},{"timestamp":1783667700000,"price":"138.613889412903272428"},{"timestamp":1783668600000,"price":"138.600033744194961074"},{"timestamp":1783669500000,"price":"138.443095028321351414"},{"timestamp":1783670400000,"price":"138.496120266670388796"},{"timestamp":1783671300000,"price":"138.597064960742305989"},{"timestamp":1783672200000,"price":"138.613889412903272428"},{"timestamp":1783673100000,"price":"138.603794943496080708"},{"timestamp":1783674000000,"price":"138.657631777185456305"},{"timestamp":1783674900000,"price":"138.652584542481860445"},{"timestamp":1783675800000,"price":"138.632395603667477007"},{"timestamp":1783676700000,"price":"138.627348368963881147"},{"timestamp":1783677600000,"price":"138.642490073074668726"},{"timestamp":1783678500000,"price":"138.642490073074668726"},{"timestamp":1783679400000,"price":"138.650060925130062515"},{"timestamp":1783680300000,"price":"139.036174379955145779"},{"timestamp":1783681200000,"price":"139.167402482248638129"},{"timestamp":1783682100000,"price":"139.077273002699586145"},{"timestamp":1783683000000,"price":"139.079580598406070172"},{"timestamp":1783683900000,"price":"139.268347176320555322"},{"timestamp":1783684800000,"price":"139.167402482248638129"},{"timestamp":1783685700000,"price":"139.296467339748169295"},{"timestamp":1783686600000,"price":"139.215351211932798796"},{"timestamp":1783687500000,"price":"139.192638655766617428"},{"timestamp":1783688400000,"price":"139.283488880431342901"},{"timestamp":1783689300000,"price":"139.037857128005324638"},{"timestamp":1783690200000,"price":"139.563250033923076368"},{"timestamp":1783691100000,"price":"138.965513094104803743"},{"timestamp":1783692000000,"price":"138.990749267622783042"},{"timestamp":1783692900000,"price":"138.795589862232723375"},{"timestamp":1783693800000,"price":"138.899899042958057568"},{"timestamp":1783694700000,"price":"139.379386339799664235"},{"timestamp":1783695600000,"price":"138.984019284869008322"},{"timestamp":1783696500000,"price":"138.980654798215591322"},{"timestamp":1783697400000,"price":"139.227969298691788445"},{"timestamp":1783698300000,"price":"139.000843737029974761"},{"timestamp":1783699200000,"price":"138.915040747068845147"},{"timestamp":1783700100000,"price":"138.748482001850181779"},{"timestamp":1783701000000,"price":"138.936912433933407445"},{"timestamp":1783701900000,"price":"139.061410553473125077"},{"timestamp":1783702800000,"price":"139.25464797188805544"},{"timestamp":1783703700000,"price":"139.389480809206855954"},{"timestamp":1783704600000,"price":"139.321847864178671435"},{"timestamp":1783705500000,"price":"139.16235524754504227"},{"timestamp":1783706400000,"price":"139.197685890470213287"},{"timestamp":1783707300000,"price":"139.176487504715110677"},{"timestamp":1783708200000,"price":"139.293583349838534621"},{"timestamp":1783709100000,"price":"139.30031333259230934"},{"timestamp":1783710000000,"price":"139.44247677359461248"},{"timestamp":1783710900000,"price":"139.663714231251211235"},{"timestamp":1783711800000,"price":"139.946359374652579375"},{"timestamp":1783712700000,"price":"140.132145055751120811"},{"timestamp":1783713600000,"price":"140.012814295100944621"},{"timestamp":1783714500000,"price":"140.045621320674317709"},{"timestamp":1783715400000,"price":"140.040574085970721849"},{"timestamp":1783716300000,"price":"140.060763024785105288"},{"timestamp":1783717200000,"price":"140.087681946353263445"},{"timestamp":1783718100000,"price":"139.938367583222905691"},{"timestamp":1783719000000,"price":"139.938367583222905691"},{"timestamp":1783719900000,"price":"140.087681946353263445"},{"timestamp":1783720800000,"price":"139.762976177272949568"},{"timestamp":1783721700000,"price":"139.47803656097532675"},{"timestamp":1783722600000,"price":"139.560627490771087959"},{"timestamp":1783723500000,"price":"139.835931936019546281"},{"timestamp":1783724400000,"price":"139.47803656097532675"},{"timestamp":1783725300000,"price":"139.47803656097532675"},{"timestamp":1783726200000,"price":"139.47803656097532675"},{"timestamp":1783727100000,"price":"139.58968744930051148"}]}},{"rank":237,"slug":"ccjon","symbol":"CCJon","ticker":"CCJ","name":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CCJon","price":"95.903333","priceChange24h":"-0.446667","priceChangePct24h":"-0.463587960560456668","priceHistory24h":[{"timestamp":1783641600000,"price":"96.35"},{"timestamp":1783642500000,"price":"96.35"},{"timestamp":1783643400000,"price":"96.35"},{"timestamp":1783644300000,"price":"95.745909"},{"timestamp":1783645200000,"price":"95.820833"},{"timestamp":1783646100000,"price":"95.820833"},{"timestamp":1783647000000,"price":"95.863333"},{"timestamp":1783647900000,"price":"95.863333"},{"timestamp":1783648800000,"price":"95.863333"},{"timestamp":1783649700000,"price":"95.991057"},{"timestamp":1783650600000,"price":"95.942857"},{"timestamp":1783651500000,"price":"96.007475"},{"timestamp":1783652400000,"price":"96.108333"},{"timestamp":1783653300000,"price":"96.035922"},{"timestamp":1783654200000,"price":"96.296"},{"timestamp":1783655100000,"price":"96.296"},{"timestamp":1783656000000,"price":"96.185"},{"timestamp":1783656900000,"price":"96.2"},{"timestamp":1783657800000,"price":"96.256667"},{"timestamp":1783658700000,"price":"96.256667"},{"timestamp":1783659600000,"price":"96.313333"},{"timestamp":1783660500000,"price":"96.3275"},{"timestamp":1783661400000,"price":"96.3275"},{"timestamp":1783662300000,"price":"96.3275"},{"timestamp":1783663200000,"price":"96.357667"},{"timestamp":1783664100000,"price":"96.354583"},{"timestamp":1783665000000,"price":"96.01251"},{"timestamp":1783665900000,"price":"96.296"},{"timestamp":1783666800000,"price":"96.347273"},{"timestamp":1783667700000,"price":"95.731763"},{"timestamp":1783668600000,"price":"95.767143"},{"timestamp":1783669500000,"price":"95.681429"},{"timestamp":1783670400000,"price":"96.22"},{"timestamp":1783671300000,"price":"95.88"},{"timestamp":1783672200000,"price":"95.885"},{"timestamp":1783673100000,"price":"95.765"},{"timestamp":1783674000000,"price":"95.765"},{"timestamp":1783674900000,"price":"95.845"},{"timestamp":1783675800000,"price":"95.825"},{"timestamp":1783676700000,"price":"95.765"},{"timestamp":1783677600000,"price":"95.76"},{"timestamp":1783678500000,"price":"95.993333"},{"timestamp":1783679400000,"price":"95.993333"},{"timestamp":1783680300000,"price":"96.046667"},{"timestamp":1783681200000,"price":"95.67"},{"timestamp":1783682100000,"price":"95.833333"},{"timestamp":1783683000000,"price":"95.91"},{"timestamp":1783683900000,"price":"95.93"},{"timestamp":1783684800000,"price":"95.67"},{"timestamp":1783685700000,"price":"95.67"},{"timestamp":1783686600000,"price":"95.705"},{"timestamp":1783687500000,"price":"95.68"},{"timestamp":1783688400000,"price":"95.428"},{"timestamp":1783689300000,"price":"95.714286"},{"timestamp":1783690200000,"price":"96.805"},{"timestamp":1783691100000,"price":"95.835"},{"timestamp":1783692000000,"price":"96.425"},{"timestamp":1783692900000,"price":"96.11"},{"timestamp":1783693800000,"price":"96.15"},{"timestamp":1783694700000,"price":"95.774"},{"timestamp":1783695600000,"price":"95.325"},{"timestamp":1783696500000,"price":"95.88"},{"timestamp":1783697400000,"price":"95.51"},{"timestamp":1783698300000,"price":"95.883333"},{"timestamp":1783699200000,"price":"95.65"},{"timestamp":1783700100000,"price":"95.67"},{"timestamp":1783701000000,"price":"95.773333"},{"timestamp":1783701900000,"price":"95.66"},{"timestamp":1783702800000,"price":"95.566667"},{"timestamp":1783703700000,"price":"95.8"},{"timestamp":1783704600000,"price":"95.985"},{"timestamp":1783705500000,"price":"95.64"},{"timestamp":1783706400000,"price":"95.657143"},{"timestamp":1783707300000,"price":"95.925"},{"timestamp":1783708200000,"price":"96.283333"},{"timestamp":1783709100000,"price":"96.2975"},{"timestamp":1783710000000,"price":"96.72"},{"timestamp":1783710900000,"price":"96.175"},{"timestamp":1783711800000,"price":"95.8475"},{"timestamp":1783712700000,"price":"95.978571"},{"timestamp":1783713600000,"price":"96.357143"},{"timestamp":1783714500000,"price":"95.770833"},{"timestamp":1783715400000,"price":"95.770833"},{"timestamp":1783716300000,"price":"95.770833"},{"timestamp":1783717200000,"price":"95.770833"},{"timestamp":1783718100000,"price":"95.770833"},{"timestamp":1783719000000,"price":"96.225"},{"timestamp":1783719900000,"price":"96.25"},{"timestamp":1783720800000,"price":"96.25"},{"timestamp":1783721700000,"price":"96.25"},{"timestamp":1783722600000,"price":"96.25"},{"timestamp":1783723500000,"price":"96.25"},{"timestamp":1783724400000,"price":"95.85"},{"timestamp":1783725300000,"price":"95.74"},{"timestamp":1783726200000,"price":"95.74"},{"timestamp":1783727100000,"price":"95.903333"}]}},{"rank":238,"slug":"ecoon","symbol":"ECOon","ticker":"ECO","name":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECOon","price":"54.9104","priceChange24h":"1.11645","priceChangePct24h":"2.075419261831488485","priceHistory24h":[{"timestamp":1783641600000,"price":"53.79395"},{"timestamp":1783642500000,"price":"53.79395"},{"timestamp":1783643400000,"price":"53.79395"},{"timestamp":1783644300000,"price":"53.79395"},{"timestamp":1783645200000,"price":"53.791703"},{"timestamp":1783646100000,"price":"53.791703"},{"timestamp":1783647000000,"price":"53.791703"},{"timestamp":1783647900000,"price":"52.186867"},{"timestamp":1783648800000,"price":"51.96"},{"timestamp":1783649700000,"price":"53.761796"},{"timestamp":1783650600000,"price":"53.761796"},{"timestamp":1783651500000,"price":"53.627273"},{"timestamp":1783652400000,"price":"53.727273"},{"timestamp":1783653300000,"price":"53.727273"},{"timestamp":1783654200000,"price":"53.727273"},{"timestamp":1783655100000,"price":"53.727273"},{"timestamp":1783656000000,"price":"52.53"},{"timestamp":1783656900000,"price":"52.53"},{"timestamp":1783657800000,"price":"52.53"},{"timestamp":1783658700000,"price":"53.850588"},{"timestamp":1783659600000,"price":"53.850588"},{"timestamp":1783660500000,"price":"53.850588"},{"timestamp":1783661400000,"price":"52.53"},{"timestamp":1783662300000,"price":"52.475"},{"timestamp":1783663200000,"price":"52.475"},{"timestamp":1783664100000,"price":"52.475"},{"timestamp":1783665000000,"price":"52.475"},{"timestamp":1783665900000,"price":"52.475"},{"timestamp":1783666800000,"price":"52.524845"},{"timestamp":1783667700000,"price":"52.388767"},{"timestamp":1783668600000,"price":"51.985904"},{"timestamp":1783669500000,"price":"52.3"},{"timestamp":1783670400000,"price":"52.36"},{"timestamp":1783671300000,"price":"52.182857"},{"timestamp":1783672200000,"price":"52.42125"},{"timestamp":1783673100000,"price":"52.425455"},{"timestamp":1783674000000,"price":"52.495"},{"timestamp":1783674900000,"price":"52.43"},{"timestamp":1783675800000,"price":"52.643333"},{"timestamp":1783676700000,"price":"52.706667"},{"timestamp":1783677600000,"price":"52.545"},{"timestamp":1783678500000,"price":"52.506667"},{"timestamp":1783679400000,"price":"52.52"},{"timestamp":1783680300000,"price":"52.51"},{"timestamp":1783681200000,"price":"52.335"},{"timestamp":1783682100000,"price":"52.335"},{"timestamp":1783683000000,"price":"52.431429"},{"timestamp":1783683900000,"price":"52.176"},{"timestamp":1783684800000,"price":"52.54"},{"timestamp":1783685700000,"price":"52.446667"},{"timestamp":1783686600000,"price":"52.26"},{"timestamp":1783687500000,"price":"52.212"},{"timestamp":1783688400000,"price":"52.17"},{"timestamp":1783689300000,"price":"52.535"},{"timestamp":1783690200000,"price":"52.66"},{"timestamp":1783691100000,"price":"53.10375"},{"timestamp":1783692000000,"price":"53.595556"},{"timestamp":1783692900000,"price":"53.85"},{"timestamp":1783693800000,"price":"54.155"},{"timestamp":1783694700000,"price":"54.03"},{"timestamp":1783695600000,"price":"54.02"},{"timestamp":1783696500000,"price":"54.165"},{"timestamp":1783697400000,"price":"54.15"},{"timestamp":1783698300000,"price":"54.1525"},{"timestamp":1783699200000,"price":"53.868182"},{"timestamp":1783700100000,"price":"53.946667"},{"timestamp":1783701000000,"price":"54.1"},{"timestamp":1783701900000,"price":"54.143333"},{"timestamp":1783702800000,"price":"54.351429"},{"timestamp":1783703700000,"price":"54.116667"},{"timestamp":1783704600000,"price":"54.2425"},{"timestamp":1783705500000,"price":"54.07"},{"timestamp":1783706400000,"price":"53.856667"},{"timestamp":1783707300000,"price":"53.92"},{"timestamp":1783708200000,"price":"53.954"},{"timestamp":1783709100000,"price":"54.01"},{"timestamp":1783710000000,"price":"54.15"},{"timestamp":1783710900000,"price":"54.33"},{"timestamp":1783711800000,"price":"54.617273"},{"timestamp":1783712700000,"price":"54.9104"},{"timestamp":1783713600000,"price":"54.9104"},{"timestamp":1783714500000,"price":"54.9104"},{"timestamp":1783715400000,"price":"54.9104"},{"timestamp":1783716300000,"price":"54.9104"},{"timestamp":1783717200000,"price":"54.9104"},{"timestamp":1783718100000,"price":"54.9104"},{"timestamp":1783719000000,"price":"54.9104"},{"timestamp":1783719900000,"price":"54.9104"},{"timestamp":1783720800000,"price":"54.9104"},{"timestamp":1783721700000,"price":"54.9104"},{"timestamp":1783722600000,"price":"54.9104"},{"timestamp":1783723500000,"price":"54.9104"},{"timestamp":1783724400000,"price":"54.9104"},{"timestamp":1783725300000,"price":"54.9104"},{"timestamp":1783726200000,"price":"54.9104"},{"timestamp":1783727100000,"price":"54.9104"}]}},{"rank":239,"slug":"entgon","symbol":"ENTGon","ticker":"ENTG","name":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENTGon","price":"145.3475","priceChange24h":"-0.8025","priceChangePct24h":"-0.549093397194663017","priceHistory24h":[{"timestamp":1783641600000,"price":"146.15"},{"timestamp":1783642500000,"price":"146.15"},{"timestamp":1783643400000,"price":"146.15"},{"timestamp":1783644300000,"price":"146.15"},{"timestamp":1783645200000,"price":"146.15"},{"timestamp":1783646100000,"price":"146.15"},{"timestamp":1783647000000,"price":"146.15"},{"timestamp":1783647900000,"price":"146.15"},{"timestamp":1783648800000,"price":"146.15"},{"timestamp":1783649700000,"price":"146.15"},{"timestamp":1783650600000,"price":"146.15"},{"timestamp":1783651500000,"price":"146.15"},{"timestamp":1783652400000,"price":"146.15"},{"timestamp":1783653300000,"price":"146.15"},{"timestamp":1783654200000,"price":"146.15"},{"timestamp":1783655100000,"price":"146.15"},{"timestamp":1783656000000,"price":"146.15"},{"timestamp":1783656900000,"price":"146.15"},{"timestamp":1783657800000,"price":"146.15"},{"timestamp":1783658700000,"price":"146.15"},{"timestamp":1783659600000,"price":"146.15"},{"timestamp":1783660500000,"price":"146.15"},{"timestamp":1783661400000,"price":"146.15"},{"timestamp":1783662300000,"price":"146.15"},{"timestamp":1783663200000,"price":"146.15"},{"timestamp":1783664100000,"price":"146.15"},{"timestamp":1783665000000,"price":"146.15"},{"timestamp":1783665900000,"price":"146.15"},{"timestamp":1783666800000,"price":"146.15"},{"timestamp":1783667700000,"price":"146.15"},{"timestamp":1783668600000,"price":"146.15"},{"timestamp":1783669500000,"price":"146.15"},{"timestamp":1783670400000,"price":"140.475"},{"timestamp":1783671300000,"price":"140.475"},{"timestamp":1783672200000,"price":"140.475"},{"timestamp":1783673100000,"price":"140.185"},{"timestamp":1783674000000,"price":"140.185"},{"timestamp":1783674900000,"price":"140.185"},{"timestamp":1783675800000,"price":"140.475"},{"timestamp":1783676700000,"price":"140.475"},{"timestamp":1783677600000,"price":"141.4875"},{"timestamp":1783678500000,"price":"141.4875"},{"timestamp":1783679400000,"price":"141.4875"},{"timestamp":1783680300000,"price":"140.2375"},{"timestamp":1783681200000,"price":"141.25"},{"timestamp":1783682100000,"price":"139.5725"},{"timestamp":1783683000000,"price":"139.87875"},{"timestamp":1783683900000,"price":"139.87875"},{"timestamp":1783684800000,"price":"139.5725"},{"timestamp":1783685700000,"price":"139.5725"},{"timestamp":1783686600000,"price":"139.5725"},{"timestamp":1783687500000,"price":"139.5725"},{"timestamp":1783688400000,"price":"145.267568"},{"timestamp":1783689300000,"price":"145.779667"},{"timestamp":1783690200000,"price":"142.77"},{"timestamp":1783691100000,"price":"143.88"},{"timestamp":1783692000000,"price":"143.97"},{"timestamp":1783692900000,"price":"144.245"},{"timestamp":1783693800000,"price":"144.253846"},{"timestamp":1783694700000,"price":"143.085"},{"timestamp":1783695600000,"price":"144.021818"},{"timestamp":1783696500000,"price":"145.13"},{"timestamp":1783697400000,"price":"144.05"},{"timestamp":1783698300000,"price":"144.796667"},{"timestamp":1783699200000,"price":"145.21"},{"timestamp":1783700100000,"price":"146.09"},{"timestamp":1783701000000,"price":"146.2875"},{"timestamp":1783701900000,"price":"145.873333"},{"timestamp":1783702800000,"price":"145.33"},{"timestamp":1783703700000,"price":"145.3"},{"timestamp":1783704600000,"price":"145.798333"},{"timestamp":1783705500000,"price":"145.06"},{"timestamp":1783706400000,"price":"145.165"},{"timestamp":1783707300000,"price":"144.86"},{"timestamp":1783708200000,"price":"144.61"},{"timestamp":1783709100000,"price":"145.115"},{"timestamp":1783710000000,"price":"145.253333"},{"timestamp":1783710900000,"price":"145.49"},{"timestamp":1783711800000,"price":"146.38"},{"timestamp":1783712700000,"price":"145.3475"},{"timestamp":1783713600000,"price":"145.3475"},{"timestamp":1783714500000,"price":"145.3475"},{"timestamp":1783715400000,"price":"145.3475"},{"timestamp":1783716300000,"price":"145.3475"},{"timestamp":1783717200000,"price":"145.3475"},{"timestamp":1783718100000,"price":"145.3475"},{"timestamp":1783719000000,"price":"145.3475"},{"timestamp":1783719900000,"price":"145.3475"},{"timestamp":1783720800000,"price":"145.3475"},{"timestamp":1783721700000,"price":"145.3475"},{"timestamp":1783722600000,"price":"145.3475"},{"timestamp":1783723500000,"price":"145.3475"},{"timestamp":1783724400000,"price":"145.3475"},{"timestamp":1783725300000,"price":"145.3475"},{"timestamp":1783726200000,"price":"145.3475"},{"timestamp":1783727100000,"price":"145.3475"}]}},{"rank":240,"slug":"extron","symbol":"EXTRon","ticker":"EXTR","name":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXTRon","price":"33.702794","priceChange24h":"0.836127","priceChangePct24h":"2.543996931602465197","priceHistory24h":[{"timestamp":1783641600000,"price":"32.866667"},{"timestamp":1783642500000,"price":"32.866667"},{"timestamp":1783643400000,"price":"32.866667"},{"timestamp":1783644300000,"price":"32.866667"},{"timestamp":1783645200000,"price":"32.866667"},{"timestamp":1783646100000,"price":"32.866667"},{"timestamp":1783647000000,"price":"32.866667"},{"timestamp":1783647900000,"price":"32.866667"},{"timestamp":1783648800000,"price":"32.866667"},{"timestamp":1783649700000,"price":"32.866667"},{"timestamp":1783650600000,"price":"32.866667"},{"timestamp":1783651500000,"price":"32.866667"},{"timestamp":1783652400000,"price":"32.866667"},{"timestamp":1783653300000,"price":"32.866667"},{"timestamp":1783654200000,"price":"32.866667"},{"timestamp":1783655100000,"price":"32.866667"},{"timestamp":1783656000000,"price":"32.866667"},{"timestamp":1783656900000,"price":"32.866667"},{"timestamp":1783657800000,"price":"32.866667"},{"timestamp":1783658700000,"price":"32.866667"},{"timestamp":1783659600000,"price":"32.866667"},{"timestamp":1783660500000,"price":"32.866667"},{"timestamp":1783661400000,"price":"32.866667"},{"timestamp":1783662300000,"price":"32.866667"},{"timestamp":1783663200000,"price":"32.866667"},{"timestamp":1783664100000,"price":"32.866667"},{"timestamp":1783665000000,"price":"32.866667"},{"timestamp":1783665900000,"price":"32.866667"},{"timestamp":1783666800000,"price":"32.866667"},{"timestamp":1783667700000,"price":"32.866667"},{"timestamp":1783668600000,"price":"32.866667"},{"timestamp":1783669500000,"price":"32.866667"},{"timestamp":1783670400000,"price":"32.866667"},{"timestamp":1783671300000,"price":"32.866667"},{"timestamp":1783672200000,"price":"32.866667"},{"timestamp":1783673100000,"price":"32.866667"},{"timestamp":1783674000000,"price":"32.866667"},{"timestamp":1783674900000,"price":"32.866667"},{"timestamp":1783675800000,"price":"32.866667"},{"timestamp":1783676700000,"price":"32.866667"},{"timestamp":1783677600000,"price":"32.866667"},{"timestamp":1783678500000,"price":"32.866667"},{"timestamp":1783679400000,"price":"32.866667"},{"timestamp":1783680300000,"price":"32.866667"},{"timestamp":1783681200000,"price":"32.866667"},{"timestamp":1783682100000,"price":"32.866667"},{"timestamp":1783683000000,"price":"32.866667"},{"timestamp":1783683900000,"price":"32.866667"},{"timestamp":1783684800000,"price":"32.866667"},{"timestamp":1783685700000,"price":"32.866667"},{"timestamp":1783686600000,"price":"32.866667"},{"timestamp":1783687500000,"price":"32.866667"},{"timestamp":1783688400000,"price":"32.866667"},{"timestamp":1783689300000,"price":"32.866667"},{"timestamp":1783690200000,"price":"32.815"},{"timestamp":1783691100000,"price":"33.06"},{"timestamp":1783692000000,"price":"32.905"},{"timestamp":1783692900000,"price":"32.875"},{"timestamp":1783693800000,"price":"32.905"},{"timestamp":1783694700000,"price":"32.82"},{"timestamp":1783695600000,"price":"33.076667"},{"timestamp":1783696500000,"price":"33.096667"},{"timestamp":1783697400000,"price":"32.913333"},{"timestamp":1783698300000,"price":"33.037143"},{"timestamp":1783699200000,"price":"32.993333"},{"timestamp":1783700100000,"price":"33.046667"},{"timestamp":1783701000000,"price":"33.063333"},{"timestamp":1783701900000,"price":"33.1"},{"timestamp":1783702800000,"price":"33.035"},{"timestamp":1783703700000,"price":"33.102"},{"timestamp":1783704600000,"price":"33.186667"},{"timestamp":1783705500000,"price":"33.113333"},{"timestamp":1783706400000,"price":"33.28"},{"timestamp":1783707300000,"price":"33.312857"},{"timestamp":1783708200000,"price":"33.2625"},{"timestamp":1783709100000,"price":"33.305"},{"timestamp":1783710000000,"price":"33.43"},{"timestamp":1783710900000,"price":"33.433333"},{"timestamp":1783711800000,"price":"33.483333"},{"timestamp":1783712700000,"price":"33.702794"},{"timestamp":1783713600000,"price":"33.702794"},{"timestamp":1783714500000,"price":"33.702794"},{"timestamp":1783715400000,"price":"33.702794"},{"timestamp":1783716300000,"price":"33.702794"},{"timestamp":1783717200000,"price":"33.702794"},{"timestamp":1783718100000,"price":"33.702794"},{"timestamp":1783719000000,"price":"33.702794"},{"timestamp":1783719900000,"price":"33.702794"},{"timestamp":1783720800000,"price":"33.702794"},{"timestamp":1783721700000,"price":"33.702794"},{"timestamp":1783722600000,"price":"33.702794"},{"timestamp":1783723500000,"price":"33.702794"},{"timestamp":1783724400000,"price":"33.702794"},{"timestamp":1783725300000,"price":"33.702794"},{"timestamp":1783726200000,"price":"33.702794"},{"timestamp":1783727100000,"price":"33.702794"}]}},{"rank":241,"slug":"hliton","symbol":"HLITon","ticker":"HLIT","name":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HLITon","price":"14.048977","priceChange24h":"-0.09769","priceChangePct24h":"-0.690551350364011537","priceHistory24h":[{"timestamp":1783641600000,"price":"14.146667"},{"timestamp":1783642500000,"price":"14.146667"},{"timestamp":1783643400000,"price":"14.146667"},{"timestamp":1783644300000,"price":"14.146667"},{"timestamp":1783645200000,"price":"14.146667"},{"timestamp":1783646100000,"price":"14.146667"},{"timestamp":1783647000000,"price":"14.146667"},{"timestamp":1783647900000,"price":"14.146667"},{"timestamp":1783648800000,"price":"14.146667"},{"timestamp":1783649700000,"price":"14.146667"},{"timestamp":1783650600000,"price":"14.146667"},{"timestamp":1783651500000,"price":"14.146667"},{"timestamp":1783652400000,"price":"14.146667"},{"timestamp":1783653300000,"price":"14.146667"},{"timestamp":1783654200000,"price":"14.146667"},{"timestamp":1783655100000,"price":"14.146667"},{"timestamp":1783656000000,"price":"14.146667"},{"timestamp":1783656900000,"price":"14.146667"},{"timestamp":1783657800000,"price":"14.146667"},{"timestamp":1783658700000,"price":"14.146667"},{"timestamp":1783659600000,"price":"14.146667"},{"timestamp":1783660500000,"price":"14.146667"},{"timestamp":1783661400000,"price":"14.146667"},{"timestamp":1783662300000,"price":"14.146667"},{"timestamp":1783663200000,"price":"14.146667"},{"timestamp":1783664100000,"price":"14.146667"},{"timestamp":1783665000000,"price":"14.146667"},{"timestamp":1783665900000,"price":"14.146667"},{"timestamp":1783666800000,"price":"14.146667"},{"timestamp":1783667700000,"price":"14.146667"},{"timestamp":1783668600000,"price":"14.146667"},{"timestamp":1783669500000,"price":"14.146667"},{"timestamp":1783670400000,"price":"14.146667"},{"timestamp":1783671300000,"price":"14.146667"},{"timestamp":1783672200000,"price":"14.146667"},{"timestamp":1783673100000,"price":"14.146667"},{"timestamp":1783674000000,"price":"14.146667"},{"timestamp":1783674900000,"price":"14.146667"},{"timestamp":1783675800000,"price":"14.146667"},{"timestamp":1783676700000,"price":"14.146667"},{"timestamp":1783677600000,"price":"14.146667"},{"timestamp":1783678500000,"price":"14.146667"},{"timestamp":1783679400000,"price":"14.146667"},{"timestamp":1783680300000,"price":"14.146667"},{"timestamp":1783681200000,"price":"14.146667"},{"timestamp":1783682100000,"price":"14.146667"},{"timestamp":1783683000000,"price":"14.146667"},{"timestamp":1783683900000,"price":"14.146667"},{"timestamp":1783684800000,"price":"14.146667"},{"timestamp":1783685700000,"price":"14.146667"},{"timestamp":1783686600000,"price":"14.146667"},{"timestamp":1783687500000,"price":"14.146667"},{"timestamp":1783688400000,"price":"14.146667"},{"timestamp":1783689300000,"price":"14.146667"},{"timestamp":1783690200000,"price":"14.02"},{"timestamp":1783691100000,"price":"14.058"},{"timestamp":1783692000000,"price":"14.131"},{"timestamp":1783692900000,"price":"14.148"},{"timestamp":1783693800000,"price":"14.07"},{"timestamp":1783694700000,"price":"13.968"},{"timestamp":1783695600000,"price":"14.033333"},{"timestamp":1783696500000,"price":"14.045"},{"timestamp":1783697400000,"price":"13.993333"},{"timestamp":1783698300000,"price":"14.045"},{"timestamp":1783699200000,"price":"14.03"},{"timestamp":1783700100000,"price":"14.065"},{"timestamp":1783701000000,"price":"14.063333"},{"timestamp":1783701900000,"price":"14.02"},{"timestamp":1783702800000,"price":"14.022"},{"timestamp":1783703700000,"price":"14.046667"},{"timestamp":1783704600000,"price":"14.07"},{"timestamp":1783705500000,"price":"14.035"},{"timestamp":1783706400000,"price":"14.058571"},{"timestamp":1783707300000,"price":"14.036"},{"timestamp":1783708200000,"price":"14.055"},{"timestamp":1783709100000,"price":"14.07"},{"timestamp":1783710000000,"price":"14.118571"},{"timestamp":1783710900000,"price":"14.156"},{"timestamp":1783711800000,"price":"14.166667"},{"timestamp":1783712700000,"price":"14.048977"},{"timestamp":1783713600000,"price":"14.048977"},{"timestamp":1783714500000,"price":"14.048977"},{"timestamp":1783715400000,"price":"14.048977"},{"timestamp":1783716300000,"price":"14.048977"},{"timestamp":1783717200000,"price":"14.048977"},{"timestamp":1783718100000,"price":"14.048977"},{"timestamp":1783719000000,"price":"14.048977"},{"timestamp":1783719900000,"price":"14.048977"},{"timestamp":1783720800000,"price":"14.048977"},{"timestamp":1783721700000,"price":"14.048977"},{"timestamp":1783722600000,"price":"14.048977"},{"timestamp":1783723500000,"price":"14.048977"},{"timestamp":1783724400000,"price":"14.048977"},{"timestamp":1783725300000,"price":"14.048977"},{"timestamp":1783726200000,"price":"14.048977"},{"timestamp":1783727100000,"price":"14.048977"}]}},{"rank":242,"slug":"hpeon","symbol":"HPEon","ticker":"HPE","name":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HPEon","price":"48.59405523407650854","priceChange24h":"-0.760720886235350043","priceChangePct24h":"-1.541331854856245404","priceHistory24h":[{"timestamp":1783641600000,"price":"49.354776120311858583"},{"timestamp":1783642500000,"price":"49.129443325409928446"},{"timestamp":1783643400000,"price":"49.205185542389424053"},{"timestamp":1783644300000,"price":"49.490767008219400346"},{"timestamp":1783645200000,"price":"49.358969658678519814"},{"timestamp":1783646100000,"price":"49.348302940419712453"},{"timestamp":1783647000000,"price":"49.301371384161422034"},{"timestamp":1783647900000,"price":"49.474066003689617136"},{"timestamp":1783648800000,"price":"49.347141575792003883"},{"timestamp":1783649700000,"price":"49.312904867220029146"},{"timestamp":1783650600000,"price":"49.475280476449567772"},{"timestamp":1783651500000,"price":"49.550388401962851537"},{"timestamp":1783652400000,"price":"49.599169724487535417"},{"timestamp":1783653300000,"price":"49.651093445176580019"},{"timestamp":1783654200000,"price":"49.596377038363787544"},{"timestamp":1783655100000,"price":"49.508986103699121851"},{"timestamp":1783656000000,"price":"49.603217967020704204"},{"timestamp":1783656900000,"price":"49.575940427852902048"},{"timestamp":1783657800000,"price":"49.621146470833440821"},{"timestamp":1783658700000,"price":"49.428258736570488939"},{"timestamp":1783659600000,"price":"49.348753858523654521"},{"timestamp":1783660500000,"price":"49.320420168952396944"},{"timestamp":1783661400000,"price":"49.181183672736703274"},{"timestamp":1783662300000,"price":"49.000066905067101327"},{"timestamp":1783663200000,"price":"49.101907259862532838"},{"timestamp":1783664100000,"price":"49.000327435527156744"},{"timestamp":1783665000000,"price":"49.079019658946664457"},{"timestamp":1783665900000,"price":"49.148444012269816202"},{"timestamp":1783666800000,"price":"49.088895767463226725"},{"timestamp":1783667700000,"price":"49.03456815226005541"},{"timestamp":1783668600000,"price":"49.055928643863906654"},{"timestamp":1783669500000,"price":"48.980323706396055632"},{"timestamp":1783670400000,"price":"48.904573473094712166"},{"timestamp":1783671300000,"price":"48.839440858080857924"},{"timestamp":1783672200000,"price":"48.886203069540112323"},{"timestamp":1783673100000,"price":"48.899563271939800302"},{"timestamp":1783674000000,"price":"48.934634680024183355"},{"timestamp":1783674900000,"price":"49.009787697347861327"},{"timestamp":1783675800000,"price":"48.989746892728213868"},{"timestamp":1783676700000,"price":"48.974716289263478273"},{"timestamp":1783677600000,"price":"49.004777496192949462"},{"timestamp":1783678500000,"price":"49.069910111206803704"},{"timestamp":1783679400000,"price":"49.093829813560583929"},{"timestamp":1783680300000,"price":"49.016252860918159597"},{"timestamp":1783681200000,"price":"49.045344092904039849"},{"timestamp":1783682100000,"price":"49.022313200235140989"},{"timestamp":1783683000000,"price":"48.949665283488918949"},{"timestamp":1783683900000,"price":"48.806039851061522486"},{"timestamp":1783684800000,"price":"48.935636720255165728"},{"timestamp":1783685700000,"price":"48.832760255860898444"},{"timestamp":1783686600000,"price":"48.917599996097483015"},{"timestamp":1783687500000,"price":"48.799359248841563006"},{"timestamp":1783688400000,"price":"48.799359248841563006"},{"timestamp":1783689300000,"price":"48.86699696443287318"},{"timestamp":1783690200000,"price":"49.811419882133759692"},{"timestamp":1783691100000,"price":"50.881097828707442824"},{"timestamp":1783692000000,"price":"50.178834967507373437"},{"timestamp":1783692900000,"price":"49.891583100612349529"},{"timestamp":1783693800000,"price":"49.706205657880610532"},{"timestamp":1783694700000,"price":"49.433984394450322218"},{"timestamp":1783695600000,"price":"49.677814852016186959"},{"timestamp":1783696500000,"price":"49.774678072984329023"},{"timestamp":1783697400000,"price":"49.367659351561598952"},{"timestamp":1783698300000,"price":"49.44467315759421119"},{"timestamp":1783699200000,"price":"49.447345598890241179"},{"timestamp":1783700100000,"price":"49.287853861445469822"},{"timestamp":1783701000000,"price":"49.29536916317783762"},{"timestamp":1783701900000,"price":"49.218212065392194902"},{"timestamp":1783702800000,"price":"49.003107095127901846"},{"timestamp":1783703700000,"price":"49.006924868407944687"},{"timestamp":1783704600000,"price":"49.256289594169525074"},{"timestamp":1783705500000,"price":"49.076590713426763185"},{"timestamp":1783706400000,"price":"48.926761649929354851"},{"timestamp":1783707300000,"price":"48.873510225934258605"},{"timestamp":1783708200000,"price":"48.785999046441875027"},{"timestamp":1783709100000,"price":"48.854471461545593519"},{"timestamp":1783710000000,"price":"48.968035687043518793"},{"timestamp":1783710900000,"price":"48.675774621033814002"},{"timestamp":1783711800000,"price":"48.705167467129219948"},{"timestamp":1783712700000,"price":"48.59405523407650854"},{"timestamp":1783713600000,"price":"48.59405523407650854"},{"timestamp":1783714500000,"price":"48.59405523407650854"},{"timestamp":1783715400000,"price":"48.59405523407650854"},{"timestamp":1783716300000,"price":"48.59405523407650854"},{"timestamp":1783717200000,"price":"48.59405523407650854"},{"timestamp":1783718100000,"price":"48.59405523407650854"},{"timestamp":1783719000000,"price":"48.59405523407650854"},{"timestamp":1783719900000,"price":"48.59405523407650854"},{"timestamp":1783720800000,"price":"48.59405523407650854"},{"timestamp":1783721700000,"price":"48.59405523407650854"},{"timestamp":1783722600000,"price":"48.59405523407650854"},{"timestamp":1783723500000,"price":"48.59405523407650854"},{"timestamp":1783724400000,"price":"48.59405523407650854"},{"timestamp":1783725300000,"price":"48.59405523407650854"},{"timestamp":1783726200000,"price":"48.59405523407650854"},{"timestamp":1783727100000,"price":"48.59405523407650854"}]}},{"rank":243,"slug":"sbuxon","symbol":"SBUXon","ticker":"SBUX","name":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBUXon","price":"107.59070268645132422","priceChange24h":"-0.828076025133971814","priceChangePct24h":"-0.763775459357287674","priceHistory24h":[{"timestamp":1783641600000,"price":"108.418778711585296035"},{"timestamp":1783642500000,"price":"107.520575203346212908"},{"timestamp":1783643400000,"price":"107.654505720769318021"},{"timestamp":1783644300000,"price":"107.87570633284408746"},{"timestamp":1783645200000,"price":"107.463431137465881382"},{"timestamp":1783646100000,"price":"107.469026738893175607"},{"timestamp":1783647000000,"price":"107.868689529749933362"},{"timestamp":1783647900000,"price":"107.863660584336743752"},{"timestamp":1783648800000,"price":"107.857244902917659486"},{"timestamp":1783649700000,"price":"107.579492223374431679"},{"timestamp":1783650600000,"price":"107.815075153030804462"},{"timestamp":1783651500000,"price":"107.699350614164620412"},{"timestamp":1783652400000,"price":"107.696821442867319852"},{"timestamp":1783653300000,"price":"107.716394897207831479"},{"timestamp":1783654200000,"price":"107.716394897207831479"},{"timestamp":1783655100000,"price":"107.839649169299004931"},{"timestamp":1783656000000,"price":"107.658560504412284851"},{"timestamp":1783656900000,"price":"107.84429189657020195"},{"timestamp":1783657800000,"price":"107.84429189657020195"},{"timestamp":1783658700000,"price":"107.738980042099156718"},{"timestamp":1783659600000,"price":"107.710258995860111924"},{"timestamp":1783660500000,"price":"107.684409750136198387"},{"timestamp":1783661400000,"price":"107.663259998654483406"},{"timestamp":1783662300000,"price":"107.520191012596041801"},{"timestamp":1783663200000,"price":"107.627473491917568912"},{"timestamp":1783664100000,"price":"107.494341766872128264"},{"timestamp":1783665000000,"price":"107.566651737273066472"},{"timestamp":1783665900000,"price":"107.566651737273066472"},{"timestamp":1783666800000,"price":"107.494004206133851275"},{"timestamp":1783667700000,"price":"108.033573251807536509"},{"timestamp":1783668600000,"price":"107.955045270690108668"},{"timestamp":1783669500000,"price":"107.472040456835810703"},{"timestamp":1783670400000,"price":"107.738980042099156718"},{"timestamp":1783671300000,"price":"107.730532914074946071"},{"timestamp":1783672200000,"price":"107.688295246562071351"},{"timestamp":1783673100000,"price":"107.600442276761730544"},{"timestamp":1783674000000,"price":"107.781217709612031437"},{"timestamp":1783674900000,"price":"107.502451334158061922"},{"timestamp":1783675800000,"price":"107.600442276761730544"},{"timestamp":1783676700000,"price":"107.600442276761730544"},{"timestamp":1783677600000,"price":"107.600442276761730544"},{"timestamp":1783678500000,"price":"107.600442276761730544"},{"timestamp":1783679400000,"price":"107.7761492300583229"},{"timestamp":1783680300000,"price":"107.857244902917659486"},{"timestamp":1783681200000,"price":"107.502451334158061922"},{"timestamp":1783682100000,"price":"107.568341568356272898"},{"timestamp":1783683000000,"price":"107.568341568356272898"},{"timestamp":1783683900000,"price":"107.613957884339649728"},{"timestamp":1783684800000,"price":"107.710258995860111924"},{"timestamp":1783685700000,"price":"107.831902505149116803"},{"timestamp":1783686600000,"price":"107.849642183587096681"},{"timestamp":1783687500000,"price":"107.823455377124906156"},{"timestamp":1783688400000,"price":"107.963682973545538756"},{"timestamp":1783689300000,"price":"107.755875311843488754"},{"timestamp":1783690200000,"price":"108.896283211427909496"},{"timestamp":1783691100000,"price":"108.238394565356541441"},{"timestamp":1783692000000,"price":"108.185006242825507941"},{"timestamp":1783692900000,"price":"108.323545021858844856"},{"timestamp":1783693800000,"price":"108.847288246974030555"},{"timestamp":1783694700000,"price":"108.845598415890824129"},{"timestamp":1783695600000,"price":"108.642295618816110275"},{"timestamp":1783696500000,"price":"108.625119555304502786"},{"timestamp":1783697400000,"price":"108.364092858288513149"},{"timestamp":1783698300000,"price":"108.293134144536593637"},{"timestamp":1783699200000,"price":"108.212038471677257051"},{"timestamp":1783700100000,"price":"107.86738186202507656"},{"timestamp":1783701000000,"price":"107.684916598091569241"},{"timestamp":1783701900000,"price":"107.938340575776996072"},{"timestamp":1783702800000,"price":"107.958614493991830219"},{"timestamp":1783703700000,"price":"107.995783681950996402"},{"timestamp":1783704600000,"price":"108.286375833899678674"},{"timestamp":1783705500000,"price":"108.313408062751427783"},{"timestamp":1783706400000,"price":"108.262723267214342417"},{"timestamp":1783707300000,"price":"108.056605436595498841"},{"timestamp":1783708200000,"price":"107.983956891760372902"},{"timestamp":1783709100000,"price":"108.082792243057689366"},{"timestamp":1783710000000,"price":"108.158819436363317416"},{"timestamp":1783710900000,"price":"107.966217213322393024"},{"timestamp":1783711800000,"price":"107.80656010738057412"},{"timestamp":1783712700000,"price":"107.46133988280202124"},{"timestamp":1783713600000,"price":"107.59070268645132422"},{"timestamp":1783714500000,"price":"107.59070268645132422"},{"timestamp":1783715400000,"price":"107.59070268645132422"},{"timestamp":1783716300000,"price":"107.59070268645132422"},{"timestamp":1783717200000,"price":"107.59070268645132422"},{"timestamp":1783718100000,"price":"107.59070268645132422"},{"timestamp":1783719000000,"price":"107.59070268645132422"},{"timestamp":1783719900000,"price":"107.59070268645132422"},{"timestamp":1783720800000,"price":"107.59070268645132422"},{"timestamp":1783721700000,"price":"107.59070268645132422"},{"timestamp":1783722600000,"price":"107.59070268645132422"},{"timestamp":1783723500000,"price":"107.59070268645132422"},{"timestamp":1783724400000,"price":"107.59070268645132422"},{"timestamp":1783725300000,"price":"107.59070268645132422"},{"timestamp":1783726200000,"price":"107.59070268645132422"},{"timestamp":1783727100000,"price":"107.59070268645132422"}]}},{"rank":244,"slug":"sedgon","symbol":"SEDGon","ticker":"SEDG","name":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SEDGon","price":"55.19","priceChange24h":"0.402","priceChangePct24h":"0.733737314740454114","priceHistory24h":[{"timestamp":1783641600000,"price":"54.788"},{"timestamp":1783642500000,"price":"54.788"},{"timestamp":1783643400000,"price":"54.788"},{"timestamp":1783644300000,"price":"54.788"},{"timestamp":1783645200000,"price":"54.788"},{"timestamp":1783646100000,"price":"54.788"},{"timestamp":1783647000000,"price":"54.788"},{"timestamp":1783647900000,"price":"54.788"},{"timestamp":1783648800000,"price":"54.788"},{"timestamp":1783649700000,"price":"54.788"},{"timestamp":1783650600000,"price":"54.788"},{"timestamp":1783651500000,"price":"54.788"},{"timestamp":1783652400000,"price":"54.788"},{"timestamp":1783653300000,"price":"54.788"},{"timestamp":1783654200000,"price":"54.788"},{"timestamp":1783655100000,"price":"54.788"},{"timestamp":1783656000000,"price":"54.788"},{"timestamp":1783656900000,"price":"54.788"},{"timestamp":1783657800000,"price":"54.788"},{"timestamp":1783658700000,"price":"54.788"},{"timestamp":1783659600000,"price":"54.788"},{"timestamp":1783660500000,"price":"54.788"},{"timestamp":1783661400000,"price":"54.788"},{"timestamp":1783662300000,"price":"54.788"},{"timestamp":1783663200000,"price":"54.788"},{"timestamp":1783664100000,"price":"54.788"},{"timestamp":1783665000000,"price":"54.788"},{"timestamp":1783665900000,"price":"54.788"},{"timestamp":1783666800000,"price":"54.788"},{"timestamp":1783667700000,"price":"54.788"},{"timestamp":1783668600000,"price":"54.788"},{"timestamp":1783669500000,"price":"54.788"},{"timestamp":1783670400000,"price":"54.788"},{"timestamp":1783671300000,"price":"54.788"},{"timestamp":1783672200000,"price":"54.788"},{"timestamp":1783673100000,"price":"54.788"},{"timestamp":1783674000000,"price":"54.788"},{"timestamp":1783674900000,"price":"54.788"},{"timestamp":1783675800000,"price":"54.788"},{"timestamp":1783676700000,"price":"54.788"},{"timestamp":1783677600000,"price":"54.788"},{"timestamp":1783678500000,"price":"54.788"},{"timestamp":1783679400000,"price":"54.788"},{"timestamp":1783680300000,"price":"54.788"},{"timestamp":1783681200000,"price":"54.788"},{"timestamp":1783682100000,"price":"54.788"},{"timestamp":1783683000000,"price":"54.788"},{"timestamp":1783683900000,"price":"54.788"},{"timestamp":1783684800000,"price":"54.788"},{"timestamp":1783685700000,"price":"54.788"},{"timestamp":1783686600000,"price":"54.788"},{"timestamp":1783687500000,"price":"54.788"},{"timestamp":1783688400000,"price":"54.788"},{"timestamp":1783689300000,"price":"54.788"},{"timestamp":1783690200000,"price":"55.776471"},{"timestamp":1783691100000,"price":"55.434"},{"timestamp":1783692000000,"price":"55.263333"},{"timestamp":1783692900000,"price":"55.475"},{"timestamp":1783693800000,"price":"55.085"},{"timestamp":1783694700000,"price":"55.06"},{"timestamp":1783695600000,"price":"55.2"},{"timestamp":1783696500000,"price":"56.0675"},{"timestamp":1783697400000,"price":"55.21"},{"timestamp":1783698300000,"price":"55.323636"},{"timestamp":1783699200000,"price":"55.31"},{"timestamp":1783700100000,"price":"55.575"},{"timestamp":1783701000000,"price":"55.35"},{"timestamp":1783701900000,"price":"55.555"},{"timestamp":1783702800000,"price":"55.47"},{"timestamp":1783703700000,"price":"55.51"},{"timestamp":1783704600000,"price":"55.656667"},{"timestamp":1783705500000,"price":"55.374444"},{"timestamp":1783706400000,"price":"55.525"},{"timestamp":1783707300000,"price":"55.305"},{"timestamp":1783708200000,"price":"55.15"},{"timestamp":1783709100000,"price":"54.945"},{"timestamp":1783710000000,"price":"55.116"},{"timestamp":1783710900000,"price":"55.38"},{"timestamp":1783711800000,"price":"55.226667"},{"timestamp":1783712700000,"price":"55.19"},{"timestamp":1783713600000,"price":"55.19"},{"timestamp":1783714500000,"price":"55.19"},{"timestamp":1783715400000,"price":"55.19"},{"timestamp":1783716300000,"price":"55.19"},{"timestamp":1783717200000,"price":"55.19"},{"timestamp":1783718100000,"price":"55.19"},{"timestamp":1783719000000,"price":"55.19"},{"timestamp":1783719900000,"price":"55.19"},{"timestamp":1783720800000,"price":"55.19"},{"timestamp":1783721700000,"price":"55.19"},{"timestamp":1783722600000,"price":"55.19"},{"timestamp":1783723500000,"price":"55.19"},{"timestamp":1783724400000,"price":"55.19"},{"timestamp":1783725300000,"price":"55.19"},{"timestamp":1783726200000,"price":"55.19"},{"timestamp":1783727100000,"price":"55.19"}]}},{"rank":245,"slug":"abton","symbol":"ABTon","ticker":"ABT","name":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABTon","price":"95.375320494721169166","priceChange24h":"0.027602236409284213","priceChangePct24h":"0.028949026692495604","priceHistory24h":[{"timestamp":1783641600000,"price":"95.347718258311884953"},{"timestamp":1783642500000,"price":"95.347718258311884953"},{"timestamp":1783643400000,"price":"95.347718258311884953"},{"timestamp":1783644300000,"price":"95.681720383269282288"},{"timestamp":1783645200000,"price":"95.681720383269282288"},{"timestamp":1783646100000,"price":"95.347718258311884953"},{"timestamp":1783647000000,"price":"95.347718258311884953"},{"timestamp":1783647900000,"price":"95.286574972385073773"},{"timestamp":1783648800000,"price":"95.286574972385073773"},{"timestamp":1783649700000,"price":"95.286574972385073773"},{"timestamp":1783650600000,"price":"95.286574972385073773"},{"timestamp":1783651500000,"price":"95.286574972385073773"},{"timestamp":1783652400000,"price":"95.286574972385073773"},{"timestamp":1783653300000,"price":"95.286574972385073773"},{"timestamp":1783654200000,"price":"95.286574972385073773"},{"timestamp":1783655100000,"price":"95.375882629567642263"},{"timestamp":1783656000000,"price":"95.286574972385073773"},{"timestamp":1783656900000,"price":"95.286574972385073773"},{"timestamp":1783657800000,"price":"95.286574972385073773"},{"timestamp":1783658700000,"price":"95.134919887904921694"},{"timestamp":1783659600000,"price":"95.07670860027806012"},{"timestamp":1783660500000,"price":"95.07670860027806012"},{"timestamp":1783661400000,"price":"95.07670860027806012"},{"timestamp":1783662300000,"price":"95.07670860027806012"},{"timestamp":1783663200000,"price":"95.07670860027806012"},{"timestamp":1783664100000,"price":"95.07670860027806012"},{"timestamp":1783665000000,"price":"95.07670860027806012"},{"timestamp":1783665900000,"price":"95.07670860027806012"},{"timestamp":1783666800000,"price":"95.07670860027806012"},{"timestamp":1783667700000,"price":"95.658972120597259476"},{"timestamp":1783668600000,"price":"95.649276305529495087"},{"timestamp":1783669500000,"price":"95.07670860027806012"},{"timestamp":1783670400000,"price":"95.289944748362222752"},{"timestamp":1783671300000,"price":"95.289944748362222752"},{"timestamp":1783672200000,"price":"95.289944748362222752"},{"timestamp":1783673100000,"price":"95.289944748362222752"},{"timestamp":1783674000000,"price":"95.289944748362222752"},{"timestamp":1783674900000,"price":"95.289944748362222752"},{"timestamp":1783675800000,"price":"95.289944748362222752"},{"timestamp":1783676700000,"price":"95.289944748362222752"},{"timestamp":1783677600000,"price":"95.289944748362222752"},{"timestamp":1783678500000,"price":"95.44159983284237483"},{"timestamp":1783679400000,"price":"95.44159983284237483"},{"timestamp":1783680300000,"price":"95.44159983284237483"},{"timestamp":1783681200000,"price":"95.44159983284237483"},{"timestamp":1783682100000,"price":"95.44159983284237483"},{"timestamp":1783683000000,"price":"95.44159983284237483"},{"timestamp":1783683900000,"price":"95.44159983284237483"},{"timestamp":1783684800000,"price":"95.669082459562602948"},{"timestamp":1783685700000,"price":"95.669082459562602948"},{"timestamp":1783686600000,"price":"95.669082459562602948"},{"timestamp":1783687500000,"price":"95.669082459562602948"},{"timestamp":1783688400000,"price":"95.669082459562602948"},{"timestamp":1783689300000,"price":"95.744910001802678988"},{"timestamp":1783690200000,"price":"95.866234069386800651"},{"timestamp":1783691100000,"price":"95.204006867156803241"},{"timestamp":1783692000000,"price":"95.153455172330085881"},{"timestamp":1783692900000,"price":"94.872893266041804535"},{"timestamp":1783693800000,"price":"95.195581921696982525"},{"timestamp":1783694700000,"price":"95.497206697151763926"},{"timestamp":1783695600000,"price":"95.300055087327566224"},{"timestamp":1783696500000,"price":"95.239393053535505392"},{"timestamp":1783697400000,"price":"95.219172375604818448"},{"timestamp":1783698300000,"price":"94.961358731988559915"},{"timestamp":1783699200000,"price":"94.951248393023216443"},{"timestamp":1783700100000,"price":"94.54177966492680583"},{"timestamp":1783701000000,"price":"94.712210659899497271"},{"timestamp":1783701900000,"price":"95.064989706383330502"},{"timestamp":1783702800000,"price":"95.011910426815277274"},{"timestamp":1783703700000,"price":"94.948720808281880575"},{"timestamp":1783704600000,"price":"94.857727757593789328"},{"timestamp":1783705500000,"price":"94.861940735840647952"},{"timestamp":1783706400000,"price":"94.971469070953903387"},{"timestamp":1783707300000,"price":"94.931027715092529499"},{"timestamp":1783708200000,"price":"95.047296613193979426"},{"timestamp":1783709100000,"price":"95.143344833364742409"},{"timestamp":1783710000000,"price":"95.202321473651280484"},{"timestamp":1783710900000,"price":"95.27116883786968339"},{"timestamp":1783711800000,"price":"94.997868177026311726"},{"timestamp":1783712700000,"price":"94.971249676598355433"},{"timestamp":1783713600000,"price":"94.996744918367262066"},{"timestamp":1783714500000,"price":"94.956303562505888179"},{"timestamp":1783715400000,"price":"94.981579409919246858"},{"timestamp":1783716300000,"price":"94.981579409919246858"},{"timestamp":1783717200000,"price":"95.200789757298030948"},{"timestamp":1783718100000,"price":"95.200789757298030948"},{"timestamp":1783719000000,"price":"95.200789757298030948"},{"timestamp":1783719900000,"price":"95.200789757298030948"},{"timestamp":1783720800000,"price":"95.200789757298030948"},{"timestamp":1783721700000,"price":"95.200789757298030948"},{"timestamp":1783722600000,"price":"95.341941210627087693"},{"timestamp":1783723500000,"price":"95.137025871511402739"},{"timestamp":1783724400000,"price":"95.148400002847414145"},{"timestamp":1783725300000,"price":"95.148400002847414145"},{"timestamp":1783726200000,"price":"95.148400002847414145"},{"timestamp":1783727100000,"price":"95.375320494721169166"}]}},{"rank":246,"slug":"boton","symbol":"BOTon","ticker":"BOT","name":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTon","price":"33.192105","priceChange24h":"-0.267895","priceChangePct24h":"-0.800642558278541542","priceHistory24h":[{"timestamp":1783641600000,"price":"33.46"},{"timestamp":1783642500000,"price":"33.46"},{"timestamp":1783643400000,"price":"33.46"},{"timestamp":1783644300000,"price":"33.46"},{"timestamp":1783645200000,"price":"33.46"},{"timestamp":1783646100000,"price":"33.46"},{"timestamp":1783647000000,"price":"33.46"},{"timestamp":1783647900000,"price":"33.46"},{"timestamp":1783648800000,"price":"33.46"},{"timestamp":1783649700000,"price":"33.46"},{"timestamp":1783650600000,"price":"33.46"},{"timestamp":1783651500000,"price":"33.46"},{"timestamp":1783652400000,"price":"33.46"},{"timestamp":1783653300000,"price":"33.46"},{"timestamp":1783654200000,"price":"33.46"},{"timestamp":1783655100000,"price":"33.46"},{"timestamp":1783656000000,"price":"33.46"},{"timestamp":1783656900000,"price":"33.46"},{"timestamp":1783657800000,"price":"33.46"},{"timestamp":1783658700000,"price":"33.46"},{"timestamp":1783659600000,"price":"33.46"},{"timestamp":1783660500000,"price":"33.46"},{"timestamp":1783661400000,"price":"33.46"},{"timestamp":1783662300000,"price":"33.46"},{"timestamp":1783663200000,"price":"33.46"},{"timestamp":1783664100000,"price":"33.46"},{"timestamp":1783665000000,"price":"33.46"},{"timestamp":1783665900000,"price":"33.46"},{"timestamp":1783666800000,"price":"33.46"},{"timestamp":1783667700000,"price":"33.46"},{"timestamp":1783668600000,"price":"33.46"},{"timestamp":1783669500000,"price":"33.46"},{"timestamp":1783670400000,"price":"33.46"},{"timestamp":1783671300000,"price":"33.46"},{"timestamp":1783672200000,"price":"33.46"},{"timestamp":1783673100000,"price":"33.46"},{"timestamp":1783674000000,"price":"33.46"},{"timestamp":1783674900000,"price":"33.46"},{"timestamp":1783675800000,"price":"33.46"},{"timestamp":1783676700000,"price":"33.46"},{"timestamp":1783677600000,"price":"33.46"},{"timestamp":1783678500000,"price":"33.46"},{"timestamp":1783679400000,"price":"33.46"},{"timestamp":1783680300000,"price":"33.46"},{"timestamp":1783681200000,"price":"33.46"},{"timestamp":1783682100000,"price":"33.46"},{"timestamp":1783683000000,"price":"33.46"},{"timestamp":1783683900000,"price":"33.46"},{"timestamp":1783684800000,"price":"33.46"},{"timestamp":1783685700000,"price":"33.46"},{"timestamp":1783686600000,"price":"33.46"},{"timestamp":1783687500000,"price":"33.46"},{"timestamp":1783688400000,"price":"33.46"},{"timestamp":1783689300000,"price":"33.46"},{"timestamp":1783690200000,"price":"32.68"},{"timestamp":1783691100000,"price":"32.468182"},{"timestamp":1783692000000,"price":"32.625"},{"timestamp":1783692900000,"price":"33.51"},{"timestamp":1783693800000,"price":"33.184545"},{"timestamp":1783694700000,"price":"32.808571"},{"timestamp":1783695600000,"price":"32.96"},{"timestamp":1783696500000,"price":"32.973333"},{"timestamp":1783697400000,"price":"33.03"},{"timestamp":1783698300000,"price":"32.975"},{"timestamp":1783699200000,"price":"32.935"},{"timestamp":1783700100000,"price":"32.945"},{"timestamp":1783701000000,"price":"32.85"},{"timestamp":1783701900000,"price":"32.945"},{"timestamp":1783702800000,"price":"32.775"},{"timestamp":1783703700000,"price":"32.3"},{"timestamp":1783704600000,"price":"33.12"},{"timestamp":1783705500000,"price":"33.293333"},{"timestamp":1783706400000,"price":"33.535"},{"timestamp":1783707300000,"price":"33.157619"},{"timestamp":1783708200000,"price":"33.42"},{"timestamp":1783709100000,"price":"33.268889"},{"timestamp":1783710000000,"price":"33.40625"},{"timestamp":1783710900000,"price":"33.38"},{"timestamp":1783711800000,"price":"33.56"},{"timestamp":1783712700000,"price":"33.192105"},{"timestamp":1783713600000,"price":"33.192105"},{"timestamp":1783714500000,"price":"33.192105"},{"timestamp":1783715400000,"price":"33.192105"},{"timestamp":1783716300000,"price":"33.192105"},{"timestamp":1783717200000,"price":"33.192105"},{"timestamp":1783718100000,"price":"33.192105"},{"timestamp":1783719000000,"price":"33.192105"},{"timestamp":1783719900000,"price":"33.192105"},{"timestamp":1783720800000,"price":"33.192105"},{"timestamp":1783721700000,"price":"33.192105"},{"timestamp":1783722600000,"price":"33.192105"},{"timestamp":1783723500000,"price":"33.192105"},{"timestamp":1783724400000,"price":"33.192105"},{"timestamp":1783725300000,"price":"33.192105"},{"timestamp":1783726200000,"price":"33.192105"},{"timestamp":1783727100000,"price":"33.192105"}]}},{"rank":247,"slug":"intuon","symbol":"INTUon","ticker":"INTU","name":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTUon","price":"276.751982435792343945","priceChange24h":"1.279101549665743254","priceChangePct24h":"0.464329390810157794","priceHistory24h":[{"timestamp":1783641600000,"price":"275.472880886126600691"},{"timestamp":1783642500000,"price":"275.94758280984176982"},{"timestamp":1783643400000,"price":"275.998631294157599989"},{"timestamp":1783644300000,"price":"276.072778179563900654"},{"timestamp":1783645200000,"price":"275.712840609763612058"},{"timestamp":1783646100000,"price":"276.053145697638757093"},{"timestamp":1783647000000,"price":"275.324106381542013041"},{"timestamp":1783647900000,"price":"275.963357327659652111"},{"timestamp":1783648800000,"price":"275.98971605108214722"},{"timestamp":1783649700000,"price":"275.98971605108214722"},{"timestamp":1783650600000,"price":"276.010389618932787357"},{"timestamp":1783651500000,"price":"276.043983536797818689"},{"timestamp":1783652400000,"price":"275.995272204719381124"},{"timestamp":1783653300000,"price":"275.955798620552948995"},{"timestamp":1783654200000,"price":"275.943200775375110467"},{"timestamp":1783655100000,"price":"275.645891629178121214"},{"timestamp":1783656000000,"price":"275.976794693240141798"},{"timestamp":1783656900000,"price":"275.810742999864859279"},{"timestamp":1783657800000,"price":"275.810742999864859279"},{"timestamp":1783658700000,"price":"275.025901276595975912"},{"timestamp":1783659600000,"price":"275.645891629178121214"},{"timestamp":1783660500000,"price":"275.645891629178121214"},{"timestamp":1783661400000,"price":"275.645891629178121214"},{"timestamp":1783662300000,"price":"275.341863296277080003"},{"timestamp":1783663200000,"price":"275.161314002671140905"},{"timestamp":1783664100000,"price":"275.645891629178121214"},{"timestamp":1783665000000,"price":"275.645891629178121214"},{"timestamp":1783665900000,"price":"275.645891629178121214"},{"timestamp":1783666800000,"price":"275.812183185525589779"},{"timestamp":1783667700000,"price":"275.826471157612487124"},{"timestamp":1783668600000,"price":"276.438420053660714536"},{"timestamp":1783669500000,"price":"275.153792585186164191"},{"timestamp":1783670400000,"price":"279.665864025426395399"},{"timestamp":1783671300000,"price":"279.19344483125745061"},{"timestamp":1783672200000,"price":"279.06116745689014607"},{"timestamp":1783673100000,"price":"281.125114761135229598"},{"timestamp":1783674000000,"price":"281.125114761135229598"},{"timestamp":1783674900000,"price":"278.985580385823114904"},{"timestamp":1783675800000,"price":"279.092662069834742389"},{"timestamp":1783676700000,"price":"278.08651450424057672"},{"timestamp":1783677600000,"price":"277.827838413979754209"},{"timestamp":1783678500000,"price":"278.210812907386045451"},{"timestamp":1783679400000,"price":"278.570751485013948274"},{"timestamp":1783680300000,"price":"278.832306938768617559"},{"timestamp":1783681200000,"price":"276.453833769192703532"},{"timestamp":1783682100000,"price":"276.682274023199099349"},{"timestamp":1783683000000,"price":"276.483292570356561145"},{"timestamp":1783683900000,"price":"277.394472539862108857"},{"timestamp":1783684800000,"price":"277.589318876003473342"},{"timestamp":1783685700000,"price":"277.589318876003473342"},{"timestamp":1783686600000,"price":"277.680023361283910742"},{"timestamp":1783687500000,"price":"278.325993494105601769"},{"timestamp":1783688400000,"price":"279.737671742940075006"},{"timestamp":1783689300000,"price":"279.553743203343632502"},{"timestamp":1783690200000,"price":"279.772945709438022884"},{"timestamp":1783691100000,"price":"277.923582037331327019"},{"timestamp":1783692000000,"price":"278.506442004950118158"},{"timestamp":1783692900000,"price":"278.684491886072774092"},{"timestamp":1783693800000,"price":"278.62906136729028457"},{"timestamp":1783694700000,"price":"278.644178781503690803"},{"timestamp":1783695600000,"price":"277.681703409916827288"},{"timestamp":1783696500000,"price":"277.570122783435290108"},{"timestamp":1783697400000,"price":"278.185617217030368395"},{"timestamp":1783698300000,"price":"277.943738589615868664"},{"timestamp":1783699200000,"price":"278.552034110562522903"},{"timestamp":1783700100000,"price":"276.523961438073466593"},{"timestamp":1783701000000,"price":"275.529991453542006759"},{"timestamp":1783701900000,"price":"276.262826248433930002"},{"timestamp":1783702800000,"price":"275.67612645760493368"},{"timestamp":1783703700000,"price":"275.063871181961981234"},{"timestamp":1783704600000,"price":"274.974426481199327688"},{"timestamp":1783705500000,"price":"274.963088420539273013"},{"timestamp":1783706400000,"price":"275.247799721558423739"},{"timestamp":1783707300000,"price":"275.661009043391527447"},{"timestamp":1783708200000,"price":"275.993592156086464578"},{"timestamp":1783709100000,"price":"276.14476629822052691"},{"timestamp":1783710000000,"price":"276.876449146149388598"},{"timestamp":1783710900000,"price":"276.521021604922766195"},{"timestamp":1783711800000,"price":"277.016925198158430453"},{"timestamp":1783712700000,"price":"277.102467590398796737"},{"timestamp":1783713600000,"price":"274.471403593696763321"},{"timestamp":1783714500000,"price":"275.313604817801766845"},{"timestamp":1783715400000,"price":"276.697391437412505582"},{"timestamp":1783716300000,"price":"276.447114582488651575"},{"timestamp":1783717200000,"price":"276.588210448480443085"},{"timestamp":1783718100000,"price":"276.588210448480443085"},{"timestamp":1783719000000,"price":"276.79350896480895664"},{"timestamp":1783719900000,"price":"276.79301512927798537"},{"timestamp":1783720800000,"price":"276.657638684996932551"},{"timestamp":1783721700000,"price":"276.686753816944338729"},{"timestamp":1783722600000,"price":"274.11183388097566761"},{"timestamp":1783723500000,"price":"274.11183388097566761"},{"timestamp":1783724400000,"price":"274.11183388097566761"},{"timestamp":1783725300000,"price":"276.751982435792343945"},{"timestamp":1783726200000,"price":"276.751982435792343945"},{"timestamp":1783727100000,"price":"276.751982435792343945"}]}},{"rank":248,"slug":"itoton","symbol":"ITOTon","ticker":"ITOT","name":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITOTon","price":"166.919854595012994148","priceChange24h":"0.858876692377419724","priceChangePct24h":"0.517205609183509683","priceHistory24h":[{"timestamp":1783641600000,"price":"166.060977902635574424"},{"timestamp":1783642500000,"price":"166.060977902635574424"},{"timestamp":1783643400000,"price":"166.060977902635574424"},{"timestamp":1783644300000,"price":"166.060977902635574424"},{"timestamp":1783645200000,"price":"166.060977902635574424"},{"timestamp":1783646100000,"price":"166.060977902635574424"},{"timestamp":1783647000000,"price":"166.060977902635574424"},{"timestamp":1783647900000,"price":"166.060977902635574424"},{"timestamp":1783648800000,"price":"166.060977902635574424"},{"timestamp":1783649700000,"price":"166.060977902635574424"},{"timestamp":1783650600000,"price":"166.060977902635574424"},{"timestamp":1783651500000,"price":"166.060977902635574424"},{"timestamp":1783652400000,"price":"166.060977902635574424"},{"timestamp":1783653300000,"price":"166.060977902635574424"},{"timestamp":1783654200000,"price":"166.060977902635574424"},{"timestamp":1783655100000,"price":"166.060977902635574424"},{"timestamp":1783656000000,"price":"166.060977902635574424"},{"timestamp":1783656900000,"price":"166.060977902635574424"},{"timestamp":1783657800000,"price":"166.060977902635574424"},{"timestamp":1783658700000,"price":"166.060977902635574424"},{"timestamp":1783659600000,"price":"166.060977902635574424"},{"timestamp":1783660500000,"price":"166.060977902635574424"},{"timestamp":1783661400000,"price":"166.060977902635574424"},{"timestamp":1783662300000,"price":"166.060977902635574424"},{"timestamp":1783663200000,"price":"166.060977902635574424"},{"timestamp":1783664100000,"price":"166.060977902635574424"},{"timestamp":1783665000000,"price":"166.060977902635574424"},{"timestamp":1783665900000,"price":"166.060977902635574424"},{"timestamp":1783666800000,"price":"166.060977902635574424"},{"timestamp":1783667700000,"price":"166.060977902635574424"},{"timestamp":1783668600000,"price":"166.060977902635574424"},{"timestamp":1783669500000,"price":"166.060977902635574424"},{"timestamp":1783670400000,"price":"165.85673499226169644"},{"timestamp":1783671300000,"price":"165.85673499226169644"},{"timestamp":1783672200000,"price":"165.85673499226169644"},{"timestamp":1783673100000,"price":"164.546729794558675568"},{"timestamp":1783674000000,"price":"164.546729794558675568"},{"timestamp":1783674900000,"price":"164.546729794558675568"},{"timestamp":1783675800000,"price":"164.546729794558675568"},{"timestamp":1783676700000,"price":"164.546729794558675568"},{"timestamp":1783677600000,"price":"164.892225526919340665"},{"timestamp":1783678500000,"price":"167.005508781016653205"},{"timestamp":1783679400000,"price":"166.133851476391181624"},{"timestamp":1783680300000,"price":"166.133851476391181624"},{"timestamp":1783681200000,"price":"166.073389698035657584"},{"timestamp":1783682100000,"price":"165.836581066143188426"},{"timestamp":1783683000000,"price":"165.84161954767281543"},{"timestamp":1783683900000,"price":"166.21668411273824956"},{"timestamp":1783684800000,"price":"166.406648974153470542"},{"timestamp":1783685700000,"price":"166.398924981968552346"},{"timestamp":1783686600000,"price":"166.43544087300637109"},{"timestamp":1783687500000,"price":"166.428418237450376972"},{"timestamp":1783688400000,"price":"166.436037429219478927"},{"timestamp":1783689300000,"price":"166.383700706178631392"},{"timestamp":1783690200000,"price":"166.358257382150320951"},{"timestamp":1783691100000,"price":"166.482766322317851607"},{"timestamp":1783692000000,"price":"166.402010548057295922"},{"timestamp":1783692900000,"price":"166.374690893507352385"},{"timestamp":1783693800000,"price":"166.283326092538014082"},{"timestamp":1783694700000,"price":"166.05222807561122417"},{"timestamp":1783695600000,"price":"166.204390217805959671"},{"timestamp":1783696500000,"price":"166.485170685703789613"},{"timestamp":1783697400000,"price":"166.207988701314419277"},{"timestamp":1783698300000,"price":"166.384335554851364395"},{"timestamp":1783699200000,"price":"166.467230668369399705"},{"timestamp":1783700100000,"price":"166.460722965625733467"},{"timestamp":1783701000000,"price":"166.556695961802068627"},{"timestamp":1783701900000,"price":"166.651135244200785327"},{"timestamp":1783702800000,"price":"166.608098550367323315"},{"timestamp":1783703700000,"price":"166.648112155283009125"},{"timestamp":1783704600000,"price":"166.694875310055783269"},{"timestamp":1783705500000,"price":"166.664206072984943699"},{"timestamp":1783706400000,"price":"166.735950019181608525"},{"timestamp":1783707300000,"price":"166.738857223024203306"},{"timestamp":1783708200000,"price":"166.749176033196879409"},{"timestamp":1783709100000,"price":"166.741232363217269476"},{"timestamp":1783710000000,"price":"166.877982798109181899"},{"timestamp":1783710900000,"price":"166.83503982003217095"},{"timestamp":1783711800000,"price":"166.856475535851816073"},{"timestamp":1783712700000,"price":"166.813299779928136355"},{"timestamp":1783713600000,"price":"166.948405654448778525"},{"timestamp":1783714500000,"price":"166.914816113483367144"},{"timestamp":1783715400000,"price":"166.845536992450995848"},{"timestamp":1783716300000,"price":"166.896253339831915339"},{"timestamp":1783717200000,"price":"166.845536992450995848"},{"timestamp":1783718100000,"price":"166.805649349573550714"},{"timestamp":1783719000000,"price":"166.805649349573550714"},{"timestamp":1783719900000,"price":"166.805649349573550714"},{"timestamp":1783720800000,"price":"166.75526453427728068"},{"timestamp":1783721700000,"price":"166.75526453427728068"},{"timestamp":1783722600000,"price":"166.75526453427728068"},{"timestamp":1783723500000,"price":"166.75526453427728068"},{"timestamp":1783724400000,"price":"166.75526453427728068"},{"timestamp":1783725300000,"price":"166.75526453427728068"},{"timestamp":1783726200000,"price":"166.919854595012994148"},{"timestamp":1783727100000,"price":"166.919854595012994148"}]}},{"rank":249,"slug":"nioon","symbol":"NIOon","ticker":"NIO","name":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIOon","price":"4.794495","priceChange24h":"0.002011","priceChangePct24h":"0.041961538108421437","priceHistory24h":[{"timestamp":1783641600000,"price":"4.792484"},{"timestamp":1783642500000,"price":"4.792484"},{"timestamp":1783643400000,"price":"4.792484"},{"timestamp":1783644300000,"price":"4.792484"},{"timestamp":1783645200000,"price":"4.792484"},{"timestamp":1783646100000,"price":"4.792484"},{"timestamp":1783647000000,"price":"4.792484"},{"timestamp":1783647900000,"price":"4.792484"},{"timestamp":1783648800000,"price":"4.792484"},{"timestamp":1783649700000,"price":"4.792484"},{"timestamp":1783650600000,"price":"4.792484"},{"timestamp":1783651500000,"price":"4.792484"},{"timestamp":1783652400000,"price":"4.792484"},{"timestamp":1783653300000,"price":"4.792484"},{"timestamp":1783654200000,"price":"4.792484"},{"timestamp":1783655100000,"price":"4.792484"},{"timestamp":1783656000000,"price":"4.792484"},{"timestamp":1783656900000,"price":"4.792484"},{"timestamp":1783657800000,"price":"4.792484"},{"timestamp":1783658700000,"price":"4.792484"},{"timestamp":1783659600000,"price":"4.792484"},{"timestamp":1783660500000,"price":"4.792484"},{"timestamp":1783661400000,"price":"4.792484"},{"timestamp":1783662300000,"price":"4.792484"},{"timestamp":1783663200000,"price":"4.792484"},{"timestamp":1783664100000,"price":"4.792484"},{"timestamp":1783665000000,"price":"4.792484"},{"timestamp":1783665900000,"price":"4.792484"},{"timestamp":1783666800000,"price":"4.792484"},{"timestamp":1783667700000,"price":"4.792484"},{"timestamp":1783668600000,"price":"4.792484"},{"timestamp":1783669500000,"price":"4.792484"},{"timestamp":1783670400000,"price":"4.873125"},{"timestamp":1783671300000,"price":"4.842"},{"timestamp":1783672200000,"price":"4.850194"},{"timestamp":1783673100000,"price":"4.844762"},{"timestamp":1783674000000,"price":"4.865111"},{"timestamp":1783674900000,"price":"4.867053"},{"timestamp":1783675800000,"price":"4.866867"},{"timestamp":1783676700000,"price":"4.872368"},{"timestamp":1783677600000,"price":"4.872368"},{"timestamp":1783678500000,"price":"4.873514"},{"timestamp":1783679400000,"price":"4.885357"},{"timestamp":1783680300000,"price":"4.874318"},{"timestamp":1783681200000,"price":"4.867188"},{"timestamp":1783682100000,"price":"4.868857"},{"timestamp":1783683000000,"price":"4.856242"},{"timestamp":1783683900000,"price":"4.861667"},{"timestamp":1783684800000,"price":"4.875538"},{"timestamp":1783685700000,"price":"4.887789"},{"timestamp":1783686600000,"price":"4.870966"},{"timestamp":1783687500000,"price":"4.8792"},{"timestamp":1783688400000,"price":"4.878447"},{"timestamp":1783689300000,"price":"4.903077"},{"timestamp":1783690200000,"price":"4.818795"},{"timestamp":1783691100000,"price":"4.823735"},{"timestamp":1783692000000,"price":"4.855533"},{"timestamp":1783692900000,"price":"4.82455"},{"timestamp":1783693800000,"price":"4.802848"},{"timestamp":1783694700000,"price":"4.815126"},{"timestamp":1783695600000,"price":"4.813455"},{"timestamp":1783696500000,"price":"4.812816"},{"timestamp":1783697400000,"price":"4.805207"},{"timestamp":1783698300000,"price":"4.806585"},{"timestamp":1783699200000,"price":"4.814377"},{"timestamp":1783700100000,"price":"4.815176"},{"timestamp":1783701000000,"price":"4.814872"},{"timestamp":1783701900000,"price":"4.822085"},{"timestamp":1783702800000,"price":"4.805312"},{"timestamp":1783703700000,"price":"4.806026"},{"timestamp":1783704600000,"price":"4.804468"},{"timestamp":1783705500000,"price":"4.806113"},{"timestamp":1783706400000,"price":"4.806746"},{"timestamp":1783707300000,"price":"4.814126"},{"timestamp":1783708200000,"price":"4.805847"},{"timestamp":1783709100000,"price":"4.805753"},{"timestamp":1783710000000,"price":"4.8063"},{"timestamp":1783710900000,"price":"4.806081"},{"timestamp":1783711800000,"price":"4.783348"},{"timestamp":1783712700000,"price":"4.788361"},{"timestamp":1783713600000,"price":"4.783857"},{"timestamp":1783714500000,"price":"4.787237"},{"timestamp":1783715400000,"price":"4.785208"},{"timestamp":1783716300000,"price":"4.784286"},{"timestamp":1783717200000,"price":"4.784286"},{"timestamp":1783718100000,"price":"4.784286"},{"timestamp":1783719000000,"price":"4.784286"},{"timestamp":1783719900000,"price":"4.789"},{"timestamp":1783720800000,"price":"4.788981"},{"timestamp":1783721700000,"price":"4.78806"},{"timestamp":1783722600000,"price":"4.788213"},{"timestamp":1783723500000,"price":"4.788959"},{"timestamp":1783724400000,"price":"4.793452"},{"timestamp":1783725300000,"price":"4.788927"},{"timestamp":1783726200000,"price":"4.790179"},{"timestamp":1783727100000,"price":"4.794495"}]}},{"rank":250,"slug":"pengon","symbol":"PENGon","ticker":"PENG","name":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PENGon","price":"78.360526","priceChange24h":"-3.031141","priceChangePct24h":"-3.724141686396471029","priceHistory24h":[{"timestamp":1783641600000,"price":"81.391667"},{"timestamp":1783642500000,"price":"81.391667"},{"timestamp":1783643400000,"price":"81.391667"},{"timestamp":1783644300000,"price":"81.391667"},{"timestamp":1783645200000,"price":"81.391667"},{"timestamp":1783646100000,"price":"81.391667"},{"timestamp":1783647000000,"price":"81.391667"},{"timestamp":1783647900000,"price":"81.391667"},{"timestamp":1783648800000,"price":"81.391667"},{"timestamp":1783649700000,"price":"81.391667"},{"timestamp":1783650600000,"price":"81.391667"},{"timestamp":1783651500000,"price":"81.391667"},{"timestamp":1783652400000,"price":"81.391667"},{"timestamp":1783653300000,"price":"81.391667"},{"timestamp":1783654200000,"price":"81.391667"},{"timestamp":1783655100000,"price":"81.391667"},{"timestamp":1783656000000,"price":"81.391667"},{"timestamp":1783656900000,"price":"81.391667"},{"timestamp":1783657800000,"price":"81.391667"},{"timestamp":1783658700000,"price":"81.391667"},{"timestamp":1783659600000,"price":"81.391667"},{"timestamp":1783660500000,"price":"81.391667"},{"timestamp":1783661400000,"price":"81.391667"},{"timestamp":1783662300000,"price":"81.391667"},{"timestamp":1783663200000,"price":"81.391667"},{"timestamp":1783664100000,"price":"81.391667"},{"timestamp":1783665000000,"price":"81.391667"},{"timestamp":1783665900000,"price":"81.391667"},{"timestamp":1783666800000,"price":"81.391667"},{"timestamp":1783667700000,"price":"81.391667"},{"timestamp":1783668600000,"price":"81.391667"},{"timestamp":1783669500000,"price":"81.391667"},{"timestamp":1783670400000,"price":"81.391667"},{"timestamp":1783671300000,"price":"81.391667"},{"timestamp":1783672200000,"price":"81.391667"},{"timestamp":1783673100000,"price":"81.391667"},{"timestamp":1783674000000,"price":"81.391667"},{"timestamp":1783674900000,"price":"81.391667"},{"timestamp":1783675800000,"price":"81.391667"},{"timestamp":1783676700000,"price":"81.391667"},{"timestamp":1783677600000,"price":"81.391667"},{"timestamp":1783678500000,"price":"81.391667"},{"timestamp":1783679400000,"price":"81.391667"},{"timestamp":1783680300000,"price":"81.391667"},{"timestamp":1783681200000,"price":"81.391667"},{"timestamp":1783682100000,"price":"81.391667"},{"timestamp":1783683000000,"price":"81.391667"},{"timestamp":1783683900000,"price":"81.391667"},{"timestamp":1783684800000,"price":"81.391667"},{"timestamp":1783685700000,"price":"81.391667"},{"timestamp":1783686600000,"price":"81.391667"},{"timestamp":1783687500000,"price":"81.391667"},{"timestamp":1783688400000,"price":"81.391667"},{"timestamp":1783689300000,"price":"81.391667"},{"timestamp":1783690200000,"price":"75.79"},{"timestamp":1783691100000,"price":"75.94"},{"timestamp":1783692000000,"price":"76.143636"},{"timestamp":1783692900000,"price":"75.186667"},{"timestamp":1783693800000,"price":"75.89"},{"timestamp":1783694700000,"price":"75.17"},{"timestamp":1783695600000,"price":"75.746667"},{"timestamp":1783696500000,"price":"76.981818"},{"timestamp":1783697400000,"price":"75.956667"},{"timestamp":1783698300000,"price":"76.955"},{"timestamp":1783699200000,"price":"76.415"},{"timestamp":1783700100000,"price":"76.74"},{"timestamp":1783701000000,"price":"78.823077"},{"timestamp":1783701900000,"price":"78.57"},{"timestamp":1783702800000,"price":"78.945"},{"timestamp":1783703700000,"price":"79.546667"},{"timestamp":1783704600000,"price":"80.39"},{"timestamp":1783705500000,"price":"79.725"},{"timestamp":1783706400000,"price":"79.4725"},{"timestamp":1783707300000,"price":"80.446667"},{"timestamp":1783708200000,"price":"79.895833"},{"timestamp":1783709100000,"price":"79.955"},{"timestamp":1783710000000,"price":"79.97"},{"timestamp":1783710900000,"price":"79.546667"},{"timestamp":1783711800000,"price":"79.115"},{"timestamp":1783712700000,"price":"78.360526"},{"timestamp":1783713600000,"price":"78.360526"},{"timestamp":1783714500000,"price":"78.360526"},{"timestamp":1783715400000,"price":"78.360526"},{"timestamp":1783716300000,"price":"78.360526"},{"timestamp":1783717200000,"price":"78.360526"},{"timestamp":1783718100000,"price":"78.360526"},{"timestamp":1783719000000,"price":"78.360526"},{"timestamp":1783719900000,"price":"78.360526"},{"timestamp":1783720800000,"price":"78.360526"},{"timestamp":1783721700000,"price":"78.360526"},{"timestamp":1783722600000,"price":"78.360526"},{"timestamp":1783723500000,"price":"78.360526"},{"timestamp":1783724400000,"price":"78.360526"},{"timestamp":1783725300000,"price":"78.360526"},{"timestamp":1783726200000,"price":"78.360526"},{"timestamp":1783727100000,"price":"78.360526"}]}},{"rank":251,"slug":"rdwon","symbol":"RDWon","ticker":"RDW","name":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDWon","price":"10.229483","priceChange24h":"-0.202861","priceChangePct24h":"-1.944539022102798757","priceHistory24h":[{"timestamp":1783641600000,"price":"10.432344"},{"timestamp":1783642500000,"price":"10.469743"},{"timestamp":1783643400000,"price":"10.469912"},{"timestamp":1783644300000,"price":"10.493689"},{"timestamp":1783645200000,"price":"10.485352"},{"timestamp":1783646100000,"price":"10.502564"},{"timestamp":1783647000000,"price":"10.4873"},{"timestamp":1783647900000,"price":"10.4975"},{"timestamp":1783648800000,"price":"10.485517"},{"timestamp":1783649700000,"price":"10.49641"},{"timestamp":1783650600000,"price":"10.502845"},{"timestamp":1783651500000,"price":"10.524821"},{"timestamp":1783652400000,"price":"10.524068"},{"timestamp":1783653300000,"price":"10.504541"},{"timestamp":1783654200000,"price":"10.483904"},{"timestamp":1783655100000,"price":"10.503811"},{"timestamp":1783656000000,"price":"10.511189"},{"timestamp":1783656900000,"price":"10.514052"},{"timestamp":1783657800000,"price":"10.500792"},{"timestamp":1783658700000,"price":"10.502405"},{"timestamp":1783659600000,"price":"10.503778"},{"timestamp":1783660500000,"price":"10.491837"},{"timestamp":1783661400000,"price":"10.481557"},{"timestamp":1783662300000,"price":"10.500213"},{"timestamp":1783663200000,"price":"10.500992"},{"timestamp":1783664100000,"price":"10.494403"},{"timestamp":1783665000000,"price":"10.516047"},{"timestamp":1783665900000,"price":"10.503753"},{"timestamp":1783666800000,"price":"10.509375"},{"timestamp":1783667700000,"price":"10.516296"},{"timestamp":1783668600000,"price":"10.516776"},{"timestamp":1783669500000,"price":"10.490246"},{"timestamp":1783670400000,"price":"10.490246"},{"timestamp":1783671300000,"price":"10.490246"},{"timestamp":1783672200000,"price":"10.490246"},{"timestamp":1783673100000,"price":"10.490246"},{"timestamp":1783674000000,"price":"10.490246"},{"timestamp":1783674900000,"price":"10.490246"},{"timestamp":1783675800000,"price":"10.490246"},{"timestamp":1783676700000,"price":"10.490246"},{"timestamp":1783677600000,"price":"10.490246"},{"timestamp":1783678500000,"price":"10.490246"},{"timestamp":1783679400000,"price":"10.490246"},{"timestamp":1783680300000,"price":"10.490246"},{"timestamp":1783681200000,"price":"10.490246"},{"timestamp":1783682100000,"price":"10.490246"},{"timestamp":1783683000000,"price":"10.490246"},{"timestamp":1783683900000,"price":"10.490246"},{"timestamp":1783684800000,"price":"10.490246"},{"timestamp":1783685700000,"price":"10.490246"},{"timestamp":1783686600000,"price":"10.490246"},{"timestamp":1783687500000,"price":"10.490246"},{"timestamp":1783688400000,"price":"10.490246"},{"timestamp":1783689300000,"price":"10.490246"},{"timestamp":1783690200000,"price":"10.280909"},{"timestamp":1783691100000,"price":"10.194286"},{"timestamp":1783692000000,"price":"10.221765"},{"timestamp":1783692900000,"price":"10.228462"},{"timestamp":1783693800000,"price":"10.186818"},{"timestamp":1783694700000,"price":"10.108065"},{"timestamp":1783695600000,"price":"10.096071"},{"timestamp":1783696500000,"price":"10.171429"},{"timestamp":1783697400000,"price":"10.092692"},{"timestamp":1783698300000,"price":"10.137407"},{"timestamp":1783699200000,"price":"10.182857"},{"timestamp":1783700100000,"price":"10.233871"},{"timestamp":1783701000000,"price":"10.296774"},{"timestamp":1783701900000,"price":"10.305217"},{"timestamp":1783702800000,"price":"10.309118"},{"timestamp":1783703700000,"price":"10.285588"},{"timestamp":1783704600000,"price":"10.275455"},{"timestamp":1783705500000,"price":"10.215"},{"timestamp":1783706400000,"price":"10.22375"},{"timestamp":1783707300000,"price":"10.197381"},{"timestamp":1783708200000,"price":"10.235161"},{"timestamp":1783709100000,"price":"10.175"},{"timestamp":1783710000000,"price":"10.222"},{"timestamp":1783710900000,"price":"10.182353"},{"timestamp":1783711800000,"price":"10.184911"},{"timestamp":1783712700000,"price":"10.187984"},{"timestamp":1783713600000,"price":"10.217143"},{"timestamp":1783714500000,"price":"10.191429"},{"timestamp":1783715400000,"price":"10.1915"},{"timestamp":1783716300000,"price":"10.1715"},{"timestamp":1783717200000,"price":"10.171452"},{"timestamp":1783718100000,"price":"10.180488"},{"timestamp":1783719000000,"price":"10.180303"},{"timestamp":1783719900000,"price":"10.180882"},{"timestamp":1783720800000,"price":"10.170952"},{"timestamp":1783721700000,"price":"10.171333"},{"timestamp":1783722600000,"price":"10.171071"},{"timestamp":1783723500000,"price":"10.171935"},{"timestamp":1783724400000,"price":"10.172456"},{"timestamp":1783725300000,"price":"10.163333"},{"timestamp":1783726200000,"price":"10.1825"},{"timestamp":1783727100000,"price":"10.229483"}]}},{"rank":252,"slug":"swkson","symbol":"SWKSon","ticker":"SWKS","name":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SWKSon","price":"60.6625","priceChange24h":"1.35","priceChangePct24h":"2.276080084299262381","priceHistory24h":[{"timestamp":1783641600000,"price":"59.3125"},{"timestamp":1783642500000,"price":"59.3125"},{"timestamp":1783643400000,"price":"59.3125"},{"timestamp":1783644300000,"price":"59.3125"},{"timestamp":1783645200000,"price":"59.3125"},{"timestamp":1783646100000,"price":"59.3125"},{"timestamp":1783647000000,"price":"59.3125"},{"timestamp":1783647900000,"price":"59.3125"},{"timestamp":1783648800000,"price":"59.3125"},{"timestamp":1783649700000,"price":"59.3125"},{"timestamp":1783650600000,"price":"59.3125"},{"timestamp":1783651500000,"price":"59.3125"},{"timestamp":1783652400000,"price":"59.3125"},{"timestamp":1783653300000,"price":"59.3125"},{"timestamp":1783654200000,"price":"59.3125"},{"timestamp":1783655100000,"price":"59.3125"},{"timestamp":1783656000000,"price":"59.3125"},{"timestamp":1783656900000,"price":"59.3125"},{"timestamp":1783657800000,"price":"59.3125"},{"timestamp":1783658700000,"price":"59.3125"},{"timestamp":1783659600000,"price":"59.3125"},{"timestamp":1783660500000,"price":"59.3125"},{"timestamp":1783661400000,"price":"59.3125"},{"timestamp":1783662300000,"price":"59.3125"},{"timestamp":1783663200000,"price":"59.3125"},{"timestamp":1783664100000,"price":"59.3125"},{"timestamp":1783665000000,"price":"59.3125"},{"timestamp":1783665900000,"price":"59.3125"},{"timestamp":1783666800000,"price":"59.3125"},{"timestamp":1783667700000,"price":"59.3125"},{"timestamp":1783668600000,"price":"59.3125"},{"timestamp":1783669500000,"price":"59.3125"},{"timestamp":1783670400000,"price":"60"},{"timestamp":1783671300000,"price":"59.93"},{"timestamp":1783672200000,"price":"58.765"},{"timestamp":1783673100000,"price":"59.315"},{"timestamp":1783674000000,"price":"59.315"},{"timestamp":1783674900000,"price":"59.8"},{"timestamp":1783675800000,"price":"59.315"},{"timestamp":1783676700000,"price":"59.375"},{"timestamp":1783677600000,"price":"59.8"},{"timestamp":1783678500000,"price":"59.8"},{"timestamp":1783679400000,"price":"59.8"},{"timestamp":1783680300000,"price":"59.8"},{"timestamp":1783681200000,"price":"59.605"},{"timestamp":1783682100000,"price":"59.605"},{"timestamp":1783683000000,"price":"59.605"},{"timestamp":1783683900000,"price":"59.655"},{"timestamp":1783684800000,"price":"59.555"},{"timestamp":1783685700000,"price":"59.495"},{"timestamp":1783686600000,"price":"59.485"},{"timestamp":1783687500000,"price":"58.995"},{"timestamp":1783688400000,"price":"58.4475"},{"timestamp":1783689300000,"price":"59.140909"},{"timestamp":1783690200000,"price":"60.13"},{"timestamp":1783691100000,"price":"60.436667"},{"timestamp":1783692000000,"price":"60.340833"},{"timestamp":1783692900000,"price":"60.516667"},{"timestamp":1783693800000,"price":"60.656667"},{"timestamp":1783694700000,"price":"60.475"},{"timestamp":1783695600000,"price":"60.326667"},{"timestamp":1783696500000,"price":"60.77"},{"timestamp":1783697400000,"price":"60.465"},{"timestamp":1783698300000,"price":"60.5"},{"timestamp":1783699200000,"price":"60.435"},{"timestamp":1783700100000,"price":"60.502857"},{"timestamp":1783701000000,"price":"60.625"},{"timestamp":1783701900000,"price":"60.496"},{"timestamp":1783702800000,"price":"60.6"},{"timestamp":1783703700000,"price":"60.645"},{"timestamp":1783704600000,"price":"60.86"},{"timestamp":1783705500000,"price":"60.64"},{"timestamp":1783706400000,"price":"60.676667"},{"timestamp":1783707300000,"price":"60.575"},{"timestamp":1783708200000,"price":"60.51"},{"timestamp":1783709100000,"price":"60.51"},{"timestamp":1783710000000,"price":"60.56"},{"timestamp":1783710900000,"price":"60.7125"},{"timestamp":1783711800000,"price":"60.895"},{"timestamp":1783712700000,"price":"60.364"},{"timestamp":1783713600000,"price":"61.325"},{"timestamp":1783714500000,"price":"61.325"},{"timestamp":1783715400000,"price":"61.325"},{"timestamp":1783716300000,"price":"61.325"},{"timestamp":1783717200000,"price":"61.325"},{"timestamp":1783718100000,"price":"60.61875"},{"timestamp":1783719000000,"price":"60.61875"},{"timestamp":1783719900000,"price":"60.61875"},{"timestamp":1783720800000,"price":"60.575"},{"timestamp":1783721700000,"price":"60.575"},{"timestamp":1783722600000,"price":"60.575"},{"timestamp":1783723500000,"price":"60.575"},{"timestamp":1783724400000,"price":"60.6"},{"timestamp":1783725300000,"price":"60.6"},{"timestamp":1783726200000,"price":"60.6625"},{"timestamp":1783727100000,"price":"60.6625"}]}},{"rank":253,"slug":"adbeon","symbol":"ADBEon","ticker":"ADBE","name":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADBEon","price":"223.515","priceChange24h":"1.76","priceChangePct24h":"0.793668688417397578","priceHistory24h":[{"timestamp":1783641600000,"price":"221.755"},{"timestamp":1783642500000,"price":"221.024505"},{"timestamp":1783643400000,"price":"221.826667"},{"timestamp":1783644300000,"price":"221.822222"},{"timestamp":1783645200000,"price":"221.564"},{"timestamp":1783646100000,"price":"221.541538"},{"timestamp":1783647000000,"price":"222.347262"},{"timestamp":1783647900000,"price":"221.644286"},{"timestamp":1783648800000,"price":"221.83"},{"timestamp":1783649700000,"price":"222.086923"},{"timestamp":1783650600000,"price":"222.086923"},{"timestamp":1783651500000,"price":"222.18"},{"timestamp":1783652400000,"price":"222.096087"},{"timestamp":1783653300000,"price":"222.006154"},{"timestamp":1783654200000,"price":"222.153333"},{"timestamp":1783655100000,"price":"222.016667"},{"timestamp":1783656000000,"price":"221.849231"},{"timestamp":1783656900000,"price":"221.853793"},{"timestamp":1783657800000,"price":"221.867333"},{"timestamp":1783658700000,"price":"221.787391"},{"timestamp":1783659600000,"price":"221.916667"},{"timestamp":1783660500000,"price":"221.916667"},{"timestamp":1783661400000,"price":"221.99"},{"timestamp":1783662300000,"price":"221.985429"},{"timestamp":1783663200000,"price":"222.1075"},{"timestamp":1783664100000,"price":"222.174151"},{"timestamp":1783665000000,"price":"222.440882"},{"timestamp":1783665900000,"price":"222.494286"},{"timestamp":1783666800000,"price":"223.725714"},{"timestamp":1783667700000,"price":"224.343125"},{"timestamp":1783668600000,"price":"224.052326"},{"timestamp":1783669500000,"price":"223.493333"},{"timestamp":1783670400000,"price":"224.156667"},{"timestamp":1783671300000,"price":"224.195"},{"timestamp":1783672200000,"price":"224.465"},{"timestamp":1783673100000,"price":"223.94"},{"timestamp":1783674000000,"price":"224.3425"},{"timestamp":1783674900000,"price":"224.583333"},{"timestamp":1783675800000,"price":"224.335"},{"timestamp":1783676700000,"price":"224.175"},{"timestamp":1783677600000,"price":"223.9675"},{"timestamp":1783678500000,"price":"224.205"},{"timestamp":1783679400000,"price":"223.666667"},{"timestamp":1783680300000,"price":"223.955"},{"timestamp":1783681200000,"price":"223.675"},{"timestamp":1783682100000,"price":"223.225"},{"timestamp":1783683000000,"price":"223.16"},{"timestamp":1783683900000,"price":"223.55"},{"timestamp":1783684800000,"price":"224.333333"},{"timestamp":1783685700000,"price":"223.945"},{"timestamp":1783686600000,"price":"223.825"},{"timestamp":1783687500000,"price":"224.903333"},{"timestamp":1783688400000,"price":"225.45"},{"timestamp":1783689300000,"price":"226"},{"timestamp":1783690200000,"price":"227.3125"},{"timestamp":1783691100000,"price":"225.17"},{"timestamp":1783692000000,"price":"224.753333"},{"timestamp":1783692900000,"price":"224.746667"},{"timestamp":1783693800000,"price":"224.4225"},{"timestamp":1783694700000,"price":"224.6"},{"timestamp":1783695600000,"price":"224.626667"},{"timestamp":1783696500000,"price":"224.443333"},{"timestamp":1783697400000,"price":"224.75"},{"timestamp":1783698300000,"price":"224.636"},{"timestamp":1783699200000,"price":"224.924118"},{"timestamp":1783700100000,"price":"224.308"},{"timestamp":1783701000000,"price":"224.25"},{"timestamp":1783701900000,"price":"224.823333"},{"timestamp":1783702800000,"price":"224.2"},{"timestamp":1783703700000,"price":"223.25"},{"timestamp":1783704600000,"price":"223.036667"},{"timestamp":1783705500000,"price":"223.323333"},{"timestamp":1783706400000,"price":"223.43"},{"timestamp":1783707300000,"price":"223.57"},{"timestamp":1783708200000,"price":"223.6"},{"timestamp":1783709100000,"price":"223.715"},{"timestamp":1783710000000,"price":"224.146"},{"timestamp":1783710900000,"price":"223.59"},{"timestamp":1783711800000,"price":"223.315"},{"timestamp":1783712700000,"price":"223.64125"},{"timestamp":1783713600000,"price":"223.455"},{"timestamp":1783714500000,"price":"223.43"},{"timestamp":1783715400000,"price":"223.593333"},{"timestamp":1783716300000,"price":"223.49"},{"timestamp":1783717200000,"price":"223.535"},{"timestamp":1783718100000,"price":"223.7525"},{"timestamp":1783719000000,"price":"223.595"},{"timestamp":1783719900000,"price":"223.595"},{"timestamp":1783720800000,"price":"223.55"},{"timestamp":1783721700000,"price":"223.39"},{"timestamp":1783722600000,"price":"223.6"},{"timestamp":1783723500000,"price":"223.6"},{"timestamp":1783724400000,"price":"223.575"},{"timestamp":1783725300000,"price":"223.575"},{"timestamp":1783726200000,"price":"223.633333"},{"timestamp":1783727100000,"price":"223.515"}]}},{"rank":254,"slug":"itaon","symbol":"ITAon","ticker":"ITA","name":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITAon","price":"239.466497753418216377","priceChange24h":"0.41492375972753749","priceChangePct24h":"0.173570812689352395","priceHistory24h":[{"timestamp":1783641600000,"price":"239.051573993690678888"},{"timestamp":1783642500000,"price":"239.511069837167280972"},{"timestamp":1783643400000,"price":"239.413263491075744979"},{"timestamp":1783644300000,"price":"239.413263491075744979"},{"timestamp":1783645200000,"price":"239.413263491075744979"},{"timestamp":1783646100000,"price":"239.413263491075744979"},{"timestamp":1783647000000,"price":"239.413263491075744979"},{"timestamp":1783647900000,"price":"239.71550686104430655"},{"timestamp":1783648800000,"price":"239.71550686104430655"},{"timestamp":1783649700000,"price":"239.726663394739951598"},{"timestamp":1783650600000,"price":"239.726663394739951598"},{"timestamp":1783651500000,"price":"239.726663394739951598"},{"timestamp":1783652400000,"price":"239.726663394739951598"},{"timestamp":1783653300000,"price":"239.726663394739951598"},{"timestamp":1783654200000,"price":"240.565735623915021621"},{"timestamp":1783655100000,"price":"240.565735623915021621"},{"timestamp":1783656000000,"price":"240.565735623915021621"},{"timestamp":1783656900000,"price":"240.565735623915021621"},{"timestamp":1783657800000,"price":"240.565735623915021621"},{"timestamp":1783658700000,"price":"240.565735623915021621"},{"timestamp":1783659600000,"price":"240.565735623915021621"},{"timestamp":1783660500000,"price":"240.565735623915021621"},{"timestamp":1783661400000,"price":"240.568224974291934346"},{"timestamp":1783662300000,"price":"240.568224974291934346"},{"timestamp":1783663200000,"price":"240.568224974291934346"},{"timestamp":1783664100000,"price":"240.569748412681022069"},{"timestamp":1783665000000,"price":"240.569748412681022069"},{"timestamp":1783665900000,"price":"240.569748412681022069"},{"timestamp":1783666800000,"price":"240.569748412681022069"},{"timestamp":1783667700000,"price":"240.550083845931996176"},{"timestamp":1783668600000,"price":"240.550083845931996176"},{"timestamp":1783669500000,"price":"240.385298259863985753"},{"timestamp":1783670400000,"price":"243.685080824803970685"},{"timestamp":1783671300000,"price":"242.203682128450599932"},{"timestamp":1783672200000,"price":"244.620964460675863694"},{"timestamp":1783673100000,"price":"242.198677403125081787"},{"timestamp":1783674000000,"price":"242.13361597389334591"},{"timestamp":1783674900000,"price":"242.158639600520936632"},{"timestamp":1783675800000,"price":"242.198677403125081787"},{"timestamp":1783676700000,"price":"242.143625424544382199"},{"timestamp":1783677600000,"price":"242.158639600520936632"},{"timestamp":1783678500000,"price":"242.198677403125081787"},{"timestamp":1783679400000,"price":"242.198677403125081787"},{"timestamp":1783680300000,"price":"242.168649051171972921"},{"timestamp":1783681200000,"price":"240.22681562487093288"},{"timestamp":1783682100000,"price":"240.256843976824041747"},{"timestamp":1783683000000,"price":"240.40698573658958608"},{"timestamp":1783683900000,"price":"240.18177309694126958"},{"timestamp":1783684800000,"price":"240.241829800847487313"},{"timestamp":1783685700000,"price":"240.256843976824041747"},{"timestamp":1783686600000,"price":"240.18177309694126958"},{"timestamp":1783687500000,"price":"240.293545629526196507"},{"timestamp":1783688400000,"price":"240.610510899512302252"},{"timestamp":1783689300000,"price":"240.472047165821321957"},{"timestamp":1783690200000,"price":"237.61768515485245188"},{"timestamp":1783691100000,"price":"237.757817463966959924"},{"timestamp":1783692000000,"price":"237.294046584117300241"},{"timestamp":1783692900000,"price":"237.555960876467771501"},{"timestamp":1783693800000,"price":"238.124830988153312217"},{"timestamp":1783694700000,"price":"238.029741206968467473"},{"timestamp":1783695600000,"price":"238.543976734165456814"},{"timestamp":1783696500000,"price":"238.782952368458948211"},{"timestamp":1783697400000,"price":"238.486081070654797815"},{"timestamp":1783698300000,"price":"238.601113681316767261"},{"timestamp":1783699200000,"price":"238.903566248803935491"},{"timestamp":1783700100000,"price":"238.566915392222436677"},{"timestamp":1783701000000,"price":"239.085738250652795949"},{"timestamp":1783701900000,"price":"239.135785503907977393"},{"timestamp":1783702800000,"price":"239.285927263673521726"},{"timestamp":1783703700000,"price":"239.03068627207209636"},{"timestamp":1783704600000,"price":"239.371722268983814173"},{"timestamp":1783705500000,"price":"239.42605957278802977"},{"timestamp":1783706400000,"price":"239.47944297594520161"},{"timestamp":1783707300000,"price":"239.462761225490184531"},{"timestamp":1783708200000,"price":"239.591215508530128537"},{"timestamp":1783709100000,"price":"239.556182431251501526"},{"timestamp":1783710000000,"price":"239.795158065544992922"},{"timestamp":1783710900000,"price":"239.6577072882598975"},{"timestamp":1783711800000,"price":"239.846456500131553903"},{"timestamp":1783712700000,"price":"239.340979242254221315"},{"timestamp":1783713600000,"price":"237.363202879610375065"},{"timestamp":1783714500000,"price":"239.14040486538343064"},{"timestamp":1783715400000,"price":"238.777720428603651542"},{"timestamp":1783716300000,"price":"238.777720428603651542"},{"timestamp":1783717200000,"price":"238.777720428603651542"},{"timestamp":1783718100000,"price":"239.501130452670801937"},{"timestamp":1783719000000,"price":"239.501130452670801937"},{"timestamp":1783719900000,"price":"239.466497753418216377"},{"timestamp":1783720800000,"price":"239.466497753418216377"},{"timestamp":1783721700000,"price":"239.466497753418216377"},{"timestamp":1783722600000,"price":"239.466497753418216377"},{"timestamp":1783723500000,"price":"239.466497753418216377"},{"timestamp":1783724400000,"price":"239.466497753418216377"},{"timestamp":1783725300000,"price":"239.466497753418216377"},{"timestamp":1783726200000,"price":"239.466497753418216377"},{"timestamp":1783727100000,"price":"239.466497753418216377"}]}},{"rank":255,"slug":"regnon","symbol":"REGNon","ticker":"REGN","name":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REGNon","price":"672.209065378566614534","priceChange24h":"18.519534935969445077","priceChangePct24h":"2.833078101071975498","priceHistory24h":[{"timestamp":1783641600000,"price":"653.689530442597169457"},{"timestamp":1783642500000,"price":"665.43191664794428247"},{"timestamp":1783643400000,"price":"665.43191664794428247"},{"timestamp":1783644300000,"price":"655.178601157043361325"},{"timestamp":1783645200000,"price":"655.178601157043361325"},{"timestamp":1783646100000,"price":"655.178601157043361325"},{"timestamp":1783647000000,"price":"655.178601157043361325"},{"timestamp":1783647900000,"price":"655.178601157043361325"},{"timestamp":1783648800000,"price":"655.178601157043361325"},{"timestamp":1783649700000,"price":"655.178601157043361325"},{"timestamp":1783650600000,"price":"655.178601157043361325"},{"timestamp":1783651500000,"price":"655.178601157043361325"},{"timestamp":1783652400000,"price":"655.178601157043361325"},{"timestamp":1783653300000,"price":"655.178601157043361325"},{"timestamp":1783654200000,"price":"655.178601157043361325"},{"timestamp":1783655100000,"price":"655.178601157043361325"},{"timestamp":1783656000000,"price":"655.178601157043361325"},{"timestamp":1783656900000,"price":"655.178601157043361325"},{"timestamp":1783657800000,"price":"655.178601157043361325"},{"timestamp":1783658700000,"price":"655.178601157043361325"},{"timestamp":1783659600000,"price":"655.178601157043361325"},{"timestamp":1783660500000,"price":"655.178601157043361325"},{"timestamp":1783661400000,"price":"655.178601157043361325"},{"timestamp":1783662300000,"price":"655.178601157043361325"},{"timestamp":1783663200000,"price":"655.178601157043361325"},{"timestamp":1783664100000,"price":"655.178601157043361325"},{"timestamp":1783665000000,"price":"655.178601157043361325"},{"timestamp":1783665900000,"price":"655.178601157043361325"},{"timestamp":1783666800000,"price":"663.645031790608852229"},{"timestamp":1783667700000,"price":"663.645031790608852229"},{"timestamp":1783668600000,"price":"663.645031790608852229"},{"timestamp":1783669500000,"price":"670.393817603212761466"},{"timestamp":1783670400000,"price":"673.34526387328690211"},{"timestamp":1783671300000,"price":"671.748579645023590494"},{"timestamp":1783672200000,"price":"673.34526387328690211"},{"timestamp":1783673100000,"price":"672.003848910357223385"},{"timestamp":1783674000000,"price":"673.340258593574477935"},{"timestamp":1783674900000,"price":"672.003848910357223385"},{"timestamp":1783675800000,"price":"672.003848910357223385"},{"timestamp":1783676700000,"price":"672.003848910357223385"},{"timestamp":1783677600000,"price":"673.34526387328690211"},{"timestamp":1783678500000,"price":"666.738294652886991974"},{"timestamp":1783679400000,"price":"666.708262974612446928"},{"timestamp":1783680300000,"price":"667.198780386430016014"},{"timestamp":1783681200000,"price":"667.198780386430016014"},{"timestamp":1783682100000,"price":"673.210121321051449403"},{"timestamp":1783683000000,"price":"676.964081105369580161"},{"timestamp":1783683900000,"price":"676.964081105369580161"},{"timestamp":1783684800000,"price":"671.848685239272073981"},{"timestamp":1783685700000,"price":"676.964081105369580161"},{"timestamp":1783686600000,"price":"676.964081105369580161"},{"timestamp":1783687500000,"price":"669.856583913727252591"},{"timestamp":1783688400000,"price":"669.856583913727252591"},{"timestamp":1783689300000,"price":"670.767544821388452322"},{"timestamp":1783690200000,"price":"666.287819478768816283"},{"timestamp":1783691100000,"price":"663.13949853965401062"},{"timestamp":1783692000000,"price":"660.937175466187373909"},{"timestamp":1783692900000,"price":"661.903194450685239557"},{"timestamp":1783693800000,"price":"663.179540777353404015"},{"timestamp":1783694700000,"price":"661.027270501011009047"},{"timestamp":1783695600000,"price":"661.547819591103123179"},{"timestamp":1783696500000,"price":"662.393711862502808643"},{"timestamp":1783697400000,"price":"662.641473208267805273"},{"timestamp":1783698300000,"price":"662.288600988541900982"},{"timestamp":1783699200000,"price":"663.489868119523702825"},{"timestamp":1783700100000,"price":"661.953247247809481301"},{"timestamp":1783701000000,"price":"661.617893507077061619"},{"timestamp":1783701900000,"price":"661.207460570658279323"},{"timestamp":1783702800000,"price":"662.889234554032801903"},{"timestamp":1783703700000,"price":"661.377640080880701251"},{"timestamp":1783704600000,"price":"661.948241968097057126"},{"timestamp":1783705500000,"price":"662.321969186272747982"},{"timestamp":1783706400000,"price":"662.443764659627050386"},{"timestamp":1783707300000,"price":"663.690079308020669798"},{"timestamp":1783708200000,"price":"664.649090900921141603"},{"timestamp":1783709100000,"price":"663.693415827476971753"},{"timestamp":1783710000000,"price":"664.78623556504156398"},{"timestamp":1783710900000,"price":"663.158268338575601274"},{"timestamp":1783711800000,"price":"662.679012806110986581"},{"timestamp":1783712700000,"price":"665.071536508649741918"},{"timestamp":1783713600000,"price":"678.015189844978656774"},{"timestamp":1783714500000,"price":"678.015189844978656774"},{"timestamp":1783715400000,"price":"678.015189844978656774"},{"timestamp":1783716300000,"price":"678.015189844978656774"},{"timestamp":1783717200000,"price":"678.015189844978656774"},{"timestamp":1783718100000,"price":"678.015189844978656774"},{"timestamp":1783719000000,"price":"678.015189844978656774"},{"timestamp":1783719900000,"price":"678.015189844978656774"},{"timestamp":1783720800000,"price":"678.015189844978656774"},{"timestamp":1783721700000,"price":"678.015189844978656774"},{"timestamp":1783722600000,"price":"678.015189844978656774"},{"timestamp":1783723500000,"price":"678.015189844978656774"},{"timestamp":1783724400000,"price":"678.015189844978656774"},{"timestamp":1783725300000,"price":"678.015189844978656774"},{"timestamp":1783726200000,"price":"678.015189844978656774"},{"timestamp":1783727100000,"price":"672.209065378566614534"}]}},{"rank":256,"slug":"sqqqon","symbol":"SQQQon","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SQQQon","price":"38.274007690032045183","priceChange24h":"-0.533717518768027217","priceChangePct24h":"-1.375286791215994756","priceHistory24h":[{"timestamp":1783641600000,"price":"38.8077252088000724"},{"timestamp":1783642500000,"price":"38.8077252088000724"},{"timestamp":1783643400000,"price":"38.8077252088000724"},{"timestamp":1783644300000,"price":"38.8077252088000724"},{"timestamp":1783645200000,"price":"38.8077252088000724"},{"timestamp":1783646100000,"price":"38.8077252088000724"},{"timestamp":1783647000000,"price":"38.8077252088000724"},{"timestamp":1783647900000,"price":"38.8077252088000724"},{"timestamp":1783648800000,"price":"38.8077252088000724"},{"timestamp":1783649700000,"price":"38.8077252088000724"},{"timestamp":1783650600000,"price":"38.8077252088000724"},{"timestamp":1783651500000,"price":"38.8077252088000724"},{"timestamp":1783652400000,"price":"38.8077252088000724"},{"timestamp":1783653300000,"price":"38.8077252088000724"},{"timestamp":1783654200000,"price":"38.8077252088000724"},{"timestamp":1783655100000,"price":"38.8077252088000724"},{"timestamp":1783656000000,"price":"38.8077252088000724"},{"timestamp":1783656900000,"price":"38.8077252088000724"},{"timestamp":1783657800000,"price":"38.8077252088000724"},{"timestamp":1783658700000,"price":"38.8077252088000724"},{"timestamp":1783659600000,"price":"38.8077252088000724"},{"timestamp":1783660500000,"price":"38.8077252088000724"},{"timestamp":1783661400000,"price":"38.8077252088000724"},{"timestamp":1783662300000,"price":"38.8077252088000724"},{"timestamp":1783663200000,"price":"38.8077252088000724"},{"timestamp":1783664100000,"price":"38.8077252088000724"},{"timestamp":1783665000000,"price":"38.8077252088000724"},{"timestamp":1783665900000,"price":"38.8077252088000724"},{"timestamp":1783666800000,"price":"38.8077252088000724"},{"timestamp":1783667700000,"price":"38.8077252088000724"},{"timestamp":1783668600000,"price":"38.8077252088000724"},{"timestamp":1783669500000,"price":"38.8077252088000724"},{"timestamp":1783670400000,"price":"39.365573475404257857"},{"timestamp":1783671300000,"price":"39.47513667647818018"},{"timestamp":1783672200000,"price":"39.41287845159584613"},{"timestamp":1783673100000,"price":"39.455905547045964839"},{"timestamp":1783674000000,"price":"39.368069584219392215"},{"timestamp":1783674900000,"price":"39.304204610124217908"},{"timestamp":1783675800000,"price":"39.28296987765205167"},{"timestamp":1783676700000,"price":"39.29035848185371925"},{"timestamp":1783677600000,"price":"39.222784450835933962"},{"timestamp":1783678500000,"price":"39.203349806620584959"},{"timestamp":1783679400000,"price":"39.110345585876333002"},{"timestamp":1783680300000,"price":"39.158262123991237928"},{"timestamp":1783681200000,"price":"39.059720265997919042"},{"timestamp":1783682100000,"price":"39.146068535759784601"},{"timestamp":1783683000000,"price":"39.207727409605790018"},{"timestamp":1783683900000,"price":"39.291593816587340575"},{"timestamp":1783684800000,"price":"39.178260504155867173"},{"timestamp":1783685700000,"price":"39.147140041092983329"},{"timestamp":1783686600000,"price":"39.255980764686781153"},{"timestamp":1783687500000,"price":"39.344855670481251119"},{"timestamp":1783688400000,"price":"39.30426973485482068"},{"timestamp":1783689300000,"price":"39.215801858626618037"},{"timestamp":1783690200000,"price":"39.13563840312418445"},{"timestamp":1783691100000,"price":"38.882828269219887494"},{"timestamp":1783692000000,"price":"38.814271261799566621"},{"timestamp":1783692900000,"price":"38.947695553621995084"},{"timestamp":1783693800000,"price":"39.016900755626596668"},{"timestamp":1783694700000,"price":"39.288579762649131048"},{"timestamp":1783695600000,"price":"39.078700054672964311"},{"timestamp":1783696500000,"price":"38.681186839664971373"},{"timestamp":1783697400000,"price":"39.09201704450731545"},{"timestamp":1783698300000,"price":"38.809987275614603047"},{"timestamp":1783699200000,"price":"38.671137279673831169"},{"timestamp":1783700100000,"price":"38.549195291915803887"},{"timestamp":1783701000000,"price":"38.52982373728322632"},{"timestamp":1783701900000,"price":"38.495671921525566588"},{"timestamp":1783702800000,"price":"38.540378013936538004"},{"timestamp":1783703700000,"price":"38.402288145710770352"},{"timestamp":1783704600000,"price":"38.353278733210437664"},{"timestamp":1783705500000,"price":"38.454355367827686303"},{"timestamp":1783706400000,"price":"38.3974801089592376"},{"timestamp":1783707300000,"price":"38.417869237507483474"},{"timestamp":1783708200000,"price":"38.439246430327843276"},{"timestamp":1783709100000,"price":"38.456425113172155641"},{"timestamp":1783710000000,"price":"38.373845937193925493"},{"timestamp":1783710900000,"price":"38.41698191305302071"},{"timestamp":1783711800000,"price":"38.388374857561837585"},{"timestamp":1783712700000,"price":"38.428846824909713174"},{"timestamp":1783713600000,"price":"38.398468173231351526"},{"timestamp":1783714500000,"price":"38.377442043411897291"},{"timestamp":1783715400000,"price":"38.357969748961668561"},{"timestamp":1783716300000,"price":"38.340149994550485162"},{"timestamp":1783717200000,"price":"38.371407830091984228"},{"timestamp":1783718100000,"price":"38.368351038049316633"},{"timestamp":1783719000000,"price":"38.375256294641041767"},{"timestamp":1783719900000,"price":"38.357448751116846388"},{"timestamp":1783720800000,"price":"38.377800229430212535"},{"timestamp":1783721700000,"price":"38.377234458333100956"},{"timestamp":1783722600000,"price":"38.368915791572512543"},{"timestamp":1783723500000,"price":"38.36669951558418697"},{"timestamp":1783724400000,"price":"38.352845246722362965"},{"timestamp":1783725300000,"price":"38.340335193003136794"},{"timestamp":1783726200000,"price":"38.322512385870206391"},{"timestamp":1783727100000,"price":"38.274007690032045183"}]}},{"rank":257,"slug":"ttmion","symbol":"TTMIon","ticker":"TTMI","name":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTMIon","price":"146.333333","priceChange24h":"-4.278889","priceChangePct24h":"-2.840997193441578732","priceHistory24h":[{"timestamp":1783641600000,"price":"150.612222"},{"timestamp":1783642500000,"price":"149.899474"},{"timestamp":1783643400000,"price":"149.899474"},{"timestamp":1783644300000,"price":"149.847368"},{"timestamp":1783645200000,"price":"151.5"},{"timestamp":1783646100000,"price":"151.5"},{"timestamp":1783647000000,"price":"151.5"},{"timestamp":1783647900000,"price":"151.5"},{"timestamp":1783648800000,"price":"151.5"},{"timestamp":1783649700000,"price":"151.5"},{"timestamp":1783650600000,"price":"151.366667"},{"timestamp":1783651500000,"price":"151.366667"},{"timestamp":1783652400000,"price":"151.642857"},{"timestamp":1783653300000,"price":"151.110294"},{"timestamp":1783654200000,"price":"151.538462"},{"timestamp":1783655100000,"price":"151.221538"},{"timestamp":1783656000000,"price":"151.221538"},{"timestamp":1783656900000,"price":"151.025946"},{"timestamp":1783657800000,"price":"151.578333"},{"timestamp":1783658700000,"price":"151.026182"},{"timestamp":1783659600000,"price":"151.887059"},{"timestamp":1783660500000,"price":"151.585455"},{"timestamp":1783661400000,"price":"151.013211"},{"timestamp":1783662300000,"price":"150.676364"},{"timestamp":1783663200000,"price":"149.717288"},{"timestamp":1783664100000,"price":"149.958904"},{"timestamp":1783665000000,"price":"149.076923"},{"timestamp":1783665900000,"price":"149.076923"},{"timestamp":1783666800000,"price":"149.25"},{"timestamp":1783667700000,"price":"149.957143"},{"timestamp":1783668600000,"price":"148.65445"},{"timestamp":1783669500000,"price":"148.9875"},{"timestamp":1783670400000,"price":"146.9"},{"timestamp":1783671300000,"price":"147.28"},{"timestamp":1783672200000,"price":"146.9"},{"timestamp":1783673100000,"price":"146.9"},{"timestamp":1783674000000,"price":"146.9"},{"timestamp":1783674900000,"price":"146.9"},{"timestamp":1783675800000,"price":"147.28"},{"timestamp":1783676700000,"price":"147.28"},{"timestamp":1783677600000,"price":"149.9"},{"timestamp":1783678500000,"price":"149.44"},{"timestamp":1783679400000,"price":"149.5"},{"timestamp":1783680300000,"price":"149.5"},{"timestamp":1783681200000,"price":"149.182857"},{"timestamp":1783682100000,"price":"149.182857"},{"timestamp":1783683000000,"price":"149.182857"},{"timestamp":1783683900000,"price":"149.191429"},{"timestamp":1783684800000,"price":"148.375"},{"timestamp":1783685700000,"price":"148.375"},{"timestamp":1783686600000,"price":"148.75"},{"timestamp":1783687500000,"price":"148.5"},{"timestamp":1783688400000,"price":"147.083333"},{"timestamp":1783689300000,"price":"150.1"},{"timestamp":1783690200000,"price":"144.31"},{"timestamp":1783691100000,"price":"144.69"},{"timestamp":1783692000000,"price":"145.053333"},{"timestamp":1783692900000,"price":"146.11"},{"timestamp":1783693800000,"price":"145.5925"},{"timestamp":1783694700000,"price":"144.3675"},{"timestamp":1783695600000,"price":"144.638"},{"timestamp":1783696500000,"price":"144.99"},{"timestamp":1783697400000,"price":"143.813333"},{"timestamp":1783698300000,"price":"144.415"},{"timestamp":1783699200000,"price":"144.92"},{"timestamp":1783700100000,"price":"145.483333"},{"timestamp":1783701000000,"price":"145.64"},{"timestamp":1783701900000,"price":"145.3"},{"timestamp":1783702800000,"price":"144.834"},{"timestamp":1783703700000,"price":"145.173333"},{"timestamp":1783704600000,"price":"146.17"},{"timestamp":1783705500000,"price":"145.625"},{"timestamp":1783706400000,"price":"146.446667"},{"timestamp":1783707300000,"price":"147.35"},{"timestamp":1783708200000,"price":"146.822"},{"timestamp":1783709100000,"price":"146.35"},{"timestamp":1783710000000,"price":"145.914"},{"timestamp":1783710900000,"price":"145.2"},{"timestamp":1783711800000,"price":"145.4125"},{"timestamp":1783712700000,"price":"146.468571"},{"timestamp":1783713600000,"price":"145.5"},{"timestamp":1783714500000,"price":"146.5"},{"timestamp":1783715400000,"price":"146.5"},{"timestamp":1783716300000,"price":"146.5"},{"timestamp":1783717200000,"price":"146.5"},{"timestamp":1783718100000,"price":"146.5"},{"timestamp":1783719000000,"price":"145.5"},{"timestamp":1783719900000,"price":"145.5"},{"timestamp":1783720800000,"price":"145.5"},{"timestamp":1783721700000,"price":"146.495"},{"timestamp":1783722600000,"price":"145.495"},{"timestamp":1783723500000,"price":"145.495"},{"timestamp":1783724400000,"price":"145.495"},{"timestamp":1783725300000,"price":"145.495"},{"timestamp":1783726200000,"price":"146.495"},{"timestamp":1783727100000,"price":"146.333333"}]}},{"rank":258,"slug":"vcxon","symbol":"VCXon","ticker":"VCX","name":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VCXon","price":"70.301667","priceChange24h":"1.271667","priceChangePct24h":"1.842194697957409822","priceHistory24h":[{"timestamp":1783641600000,"price":"69.03"},{"timestamp":1783642500000,"price":"69.03"},{"timestamp":1783643400000,"price":"69.03"},{"timestamp":1783644300000,"price":"69.03"},{"timestamp":1783645200000,"price":"69.03"},{"timestamp":1783646100000,"price":"69.03"},{"timestamp":1783647000000,"price":"69.03"},{"timestamp":1783647900000,"price":"69.03"},{"timestamp":1783648800000,"price":"69.03"},{"timestamp":1783649700000,"price":"69.03"},{"timestamp":1783650600000,"price":"69.03"},{"timestamp":1783651500000,"price":"69.03"},{"timestamp":1783652400000,"price":"69.03"},{"timestamp":1783653300000,"price":"69.03"},{"timestamp":1783654200000,"price":"69.03"},{"timestamp":1783655100000,"price":"69.03"},{"timestamp":1783656000000,"price":"69.03"},{"timestamp":1783656900000,"price":"69.03"},{"timestamp":1783657800000,"price":"69.03"},{"timestamp":1783658700000,"price":"69.03"},{"timestamp":1783659600000,"price":"69.03"},{"timestamp":1783660500000,"price":"69.03"},{"timestamp":1783661400000,"price":"69.03"},{"timestamp":1783662300000,"price":"69.03"},{"timestamp":1783663200000,"price":"69.03"},{"timestamp":1783664100000,"price":"69.03"},{"timestamp":1783665000000,"price":"69.03"},{"timestamp":1783665900000,"price":"69.03"},{"timestamp":1783666800000,"price":"69.03"},{"timestamp":1783667700000,"price":"69.03"},{"timestamp":1783668600000,"price":"69.03"},{"timestamp":1783669500000,"price":"69.03"},{"timestamp":1783670400000,"price":"69.03"},{"timestamp":1783671300000,"price":"69.03"},{"timestamp":1783672200000,"price":"69.03"},{"timestamp":1783673100000,"price":"69.03"},{"timestamp":1783674000000,"price":"69.03"},{"timestamp":1783674900000,"price":"69.03"},{"timestamp":1783675800000,"price":"69.03"},{"timestamp":1783676700000,"price":"69.03"},{"timestamp":1783677600000,"price":"69.03"},{"timestamp":1783678500000,"price":"69.03"},{"timestamp":1783679400000,"price":"69.03"},{"timestamp":1783680300000,"price":"71.5"},{"timestamp":1783681200000,"price":"70.9215"},{"timestamp":1783682100000,"price":"70.9215"},{"timestamp":1783683000000,"price":"70.9215"},{"timestamp":1783683900000,"price":"70.877619"},{"timestamp":1783684800000,"price":"70.156667"},{"timestamp":1783685700000,"price":"70.156667"},{"timestamp":1783686600000,"price":"69.118"},{"timestamp":1783687500000,"price":"69.4"},{"timestamp":1783688400000,"price":"69.1675"},{"timestamp":1783689300000,"price":"69.1675"},{"timestamp":1783690200000,"price":"68.5"},{"timestamp":1783691100000,"price":"68.49"},{"timestamp":1783692000000,"price":"68.766667"},{"timestamp":1783692900000,"price":"67.923077"},{"timestamp":1783693800000,"price":"69.545714"},{"timestamp":1783694700000,"price":"68.106667"},{"timestamp":1783695600000,"price":"68.2275"},{"timestamp":1783696500000,"price":"69.495"},{"timestamp":1783697400000,"price":"68.93"},{"timestamp":1783698300000,"price":"69.32"},{"timestamp":1783699200000,"price":"68.1"},{"timestamp":1783700100000,"price":"69.5"},{"timestamp":1783701000000,"price":"68.333333"},{"timestamp":1783701900000,"price":"68.428571"},{"timestamp":1783702800000,"price":"68.991667"},{"timestamp":1783703700000,"price":"69.849286"},{"timestamp":1783704600000,"price":"70.15"},{"timestamp":1783705500000,"price":"70.066667"},{"timestamp":1783706400000,"price":"70.325"},{"timestamp":1783707300000,"price":"70.231667"},{"timestamp":1783708200000,"price":"70.2"},{"timestamp":1783709100000,"price":"70.435"},{"timestamp":1783710000000,"price":"70.345"},{"timestamp":1783710900000,"price":"70.453333"},{"timestamp":1783711800000,"price":"70.173333"},{"timestamp":1783712700000,"price":"70.633333"},{"timestamp":1783713600000,"price":"69.96"},{"timestamp":1783714500000,"price":"69.96"},{"timestamp":1783715400000,"price":"69.52875"},{"timestamp":1783716300000,"price":"69.96"},{"timestamp":1783717200000,"price":"69.96"},{"timestamp":1783718100000,"price":"69.96"},{"timestamp":1783719000000,"price":"69.96"},{"timestamp":1783719900000,"price":"69.96"},{"timestamp":1783720800000,"price":"69.96"},{"timestamp":1783721700000,"price":"69.96"},{"timestamp":1783722600000,"price":"69.96"},{"timestamp":1783723500000,"price":"70.301667"},{"timestamp":1783724400000,"price":"70.301667"},{"timestamp":1783725300000,"price":"70.301667"},{"timestamp":1783726200000,"price":"70.301667"},{"timestamp":1783727100000,"price":"70.301667"}]}},{"rank":259,"slug":"tslaon","symbol":"TSLAon","ticker":"TSLA","name":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSLAon","price":"408.995","priceChange24h":"2.868606","priceChangePct24h":"0.708832901112795892","priceHistory24h":[{"timestamp":1783641600000,"price":"404.694251"},{"timestamp":1783642500000,"price":"404.301321"},{"timestamp":1783643400000,"price":"404.709057"},{"timestamp":1783644300000,"price":"405.197297"},{"timestamp":1783645200000,"price":"404.535625"},{"timestamp":1783646100000,"price":"404.725726"},{"timestamp":1783647000000,"price":"404.875846"},{"timestamp":1783647900000,"price":"404.873864"},{"timestamp":1783648800000,"price":"404.826667"},{"timestamp":1783649700000,"price":"404.72037"},{"timestamp":1783650600000,"price":"405.063582"},{"timestamp":1783651500000,"price":"405.781154"},{"timestamp":1783652400000,"price":"405.85678"},{"timestamp":1783653300000,"price":"405.4825"},{"timestamp":1783654200000,"price":"405.519412"},{"timestamp":1783655100000,"price":"405.6925"},{"timestamp":1783656000000,"price":"406.353077"},{"timestamp":1783656900000,"price":"405.967353"},{"timestamp":1783657800000,"price":"406.005833"},{"timestamp":1783658700000,"price":"405.705098"},{"timestamp":1783659600000,"price":"405.735"},{"timestamp":1783660500000,"price":"405.728984"},{"timestamp":1783661400000,"price":"405.491429"},{"timestamp":1783662300000,"price":"404.96022"},{"timestamp":1783663200000,"price":"404.937656"},{"timestamp":1783664100000,"price":"404.409641"},{"timestamp":1783665000000,"price":"404.548947"},{"timestamp":1783665900000,"price":"404.648214"},{"timestamp":1783666800000,"price":"404.76448"},{"timestamp":1783667700000,"price":"404.18"},{"timestamp":1783668600000,"price":"404.324"},{"timestamp":1783669500000,"price":"404.3"},{"timestamp":1783670400000,"price":"404.655"},{"timestamp":1783671300000,"price":"403.823929"},{"timestamp":1783672200000,"price":"402.25"},{"timestamp":1783673100000,"price":"402.9225"},{"timestamp":1783674000000,"price":"402.7825"},{"timestamp":1783674900000,"price":"403.376667"},{"timestamp":1783675800000,"price":"404.398333"},{"timestamp":1783676700000,"price":"404.97"},{"timestamp":1783677600000,"price":"405.09"},{"timestamp":1783678500000,"price":"405.116667"},{"timestamp":1783679400000,"price":"405.475"},{"timestamp":1783680300000,"price":"405.6675"},{"timestamp":1783681200000,"price":"406.640625"},{"timestamp":1783682100000,"price":"406.253913"},{"timestamp":1783683000000,"price":"406.663636"},{"timestamp":1783683900000,"price":"406.854"},{"timestamp":1783684800000,"price":"407.7"},{"timestamp":1783685700000,"price":"407.87"},{"timestamp":1783686600000,"price":"407.938"},{"timestamp":1783687500000,"price":"407.466667"},{"timestamp":1783688400000,"price":"407.62"},{"timestamp":1783689300000,"price":"410.392745"},{"timestamp":1783690200000,"price":"407.876"},{"timestamp":1783691100000,"price":"409.84"},{"timestamp":1783692000000,"price":"410.5175"},{"timestamp":1783692900000,"price":"407.603333"},{"timestamp":1783693800000,"price":"407.82"},{"timestamp":1783694700000,"price":"406.7075"},{"timestamp":1783695600000,"price":"406.236667"},{"timestamp":1783696500000,"price":"409.536667"},{"timestamp":1783697400000,"price":"407.586957"},{"timestamp":1783698300000,"price":"409.42"},{"timestamp":1783699200000,"price":"409.655714"},{"timestamp":1783700100000,"price":"410.65"},{"timestamp":1783701000000,"price":"411.605"},{"timestamp":1783701900000,"price":"412.239231"},{"timestamp":1783702800000,"price":"408.97"},{"timestamp":1783703700000,"price":"410.233333"},{"timestamp":1783704600000,"price":"408.666667"},{"timestamp":1783705500000,"price":"408.634"},{"timestamp":1783706400000,"price":"410.566"},{"timestamp":1783707300000,"price":"408.94375"},{"timestamp":1783708200000,"price":"409.29"},{"timestamp":1783709100000,"price":"408.461667"},{"timestamp":1783710000000,"price":"409.149259"},{"timestamp":1783710900000,"price":"408.88"},{"timestamp":1783711800000,"price":"410.065"},{"timestamp":1783712700000,"price":"407.79037"},{"timestamp":1783713600000,"price":"407.4825"},{"timestamp":1783714500000,"price":"407.616667"},{"timestamp":1783715400000,"price":"407.616"},{"timestamp":1783716300000,"price":"407.677143"},{"timestamp":1783717200000,"price":"407.518889"},{"timestamp":1783718100000,"price":"407.43"},{"timestamp":1783719000000,"price":"407.24"},{"timestamp":1783719900000,"price":"407.345424"},{"timestamp":1783720800000,"price":"407.16"},{"timestamp":1783721700000,"price":"407.088182"},{"timestamp":1783722600000,"price":"407.1"},{"timestamp":1783723500000,"price":"407.075"},{"timestamp":1783724400000,"price":"407.233333"},{"timestamp":1783725300000,"price":"407.33"},{"timestamp":1783726200000,"price":"407.35"},{"timestamp":1783727100000,"price":"407.562857"}]}},{"rank":260,"slug":"hubbon","symbol":"HUBBon","ticker":"HUBB","name":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUBBon","price":"491.79","priceChange24h":"-7.773889","priceChangePct24h":"-1.556135095265062283","priceHistory24h":[{"timestamp":1783641600000,"price":"499.563889"},{"timestamp":1783642500000,"price":"498.620833"},{"timestamp":1783643400000,"price":"498.620833"},{"timestamp":1783644300000,"price":"498.620833"},{"timestamp":1783645200000,"price":"498.620833"},{"timestamp":1783646100000,"price":"498.620833"},{"timestamp":1783647000000,"price":"498.620833"},{"timestamp":1783647900000,"price":"498.620833"},{"timestamp":1783648800000,"price":"498.620833"},{"timestamp":1783649700000,"price":"498.620833"},{"timestamp":1783650600000,"price":"498.620833"},{"timestamp":1783651500000,"price":"498.620833"},{"timestamp":1783652400000,"price":"498.620833"},{"timestamp":1783653300000,"price":"491.615493"},{"timestamp":1783654200000,"price":"491.615493"},{"timestamp":1783655100000,"price":"491.615493"},{"timestamp":1783656000000,"price":"491.615493"},{"timestamp":1783656900000,"price":"491.615493"},{"timestamp":1783657800000,"price":"491.615493"},{"timestamp":1783658700000,"price":"491.615493"},{"timestamp":1783659600000,"price":"491.615493"},{"timestamp":1783660500000,"price":"491.615493"},{"timestamp":1783661400000,"price":"491.615493"},{"timestamp":1783662300000,"price":"491.615493"},{"timestamp":1783663200000,"price":"491.615493"},{"timestamp":1783664100000,"price":"491.615493"},{"timestamp":1783665000000,"price":"491.615493"},{"timestamp":1783665900000,"price":"491.615493"},{"timestamp":1783666800000,"price":"491.615493"},{"timestamp":1783667700000,"price":"491.615493"},{"timestamp":1783668600000,"price":"491.615493"},{"timestamp":1783669500000,"price":"489.945"},{"timestamp":1783670400000,"price":"482.81"},{"timestamp":1783671300000,"price":"492.11"},{"timestamp":1783672200000,"price":"492.11"},{"timestamp":1783673100000,"price":"492.11"},{"timestamp":1783674000000,"price":"492.11"},{"timestamp":1783674900000,"price":"492.31"},{"timestamp":1783675800000,"price":"492.31"},{"timestamp":1783676700000,"price":"492.31"},{"timestamp":1783677600000,"price":"492.31"},{"timestamp":1783678500000,"price":"491.79"},{"timestamp":1783679400000,"price":"491.79"},{"timestamp":1783680300000,"price":"491.79"},{"timestamp":1783681200000,"price":"495.533333"},{"timestamp":1783682100000,"price":"492.015"},{"timestamp":1783683000000,"price":"492.015"},{"timestamp":1783683900000,"price":"492.015"},{"timestamp":1783684800000,"price":"489.745"},{"timestamp":1783685700000,"price":"488.486667"},{"timestamp":1783686600000,"price":"492.01"},{"timestamp":1783687500000,"price":"492.01"},{"timestamp":1783688400000,"price":"492.01"},{"timestamp":1783689300000,"price":"488.21"},{"timestamp":1783690200000,"price":"483.942"},{"timestamp":1783691100000,"price":"485.425"},{"timestamp":1783692000000,"price":"487.69"},{"timestamp":1783692900000,"price":"490.46"},{"timestamp":1783693800000,"price":"491.47"},{"timestamp":1783694700000,"price":"491.11"},{"timestamp":1783695600000,"price":"490.936667"},{"timestamp":1783696500000,"price":"492.32"},{"timestamp":1783697400000,"price":"491.74"},{"timestamp":1783698300000,"price":"492.52"},{"timestamp":1783699200000,"price":"493.353333"},{"timestamp":1783700100000,"price":"492.86"},{"timestamp":1783701000000,"price":"493.125"},{"timestamp":1783701900000,"price":"493.22"},{"timestamp":1783702800000,"price":"493.19"},{"timestamp":1783703700000,"price":"492.895"},{"timestamp":1783704600000,"price":"494.225"},{"timestamp":1783705500000,"price":"493.953333"},{"timestamp":1783706400000,"price":"494.15"},{"timestamp":1783707300000,"price":"493.88"},{"timestamp":1783708200000,"price":"494.765"},{"timestamp":1783709100000,"price":"495.015"},{"timestamp":1783710000000,"price":"494.84"},{"timestamp":1783710900000,"price":"493.5175"},{"timestamp":1783711800000,"price":"493.8"},{"timestamp":1783712700000,"price":"491.061"},{"timestamp":1783713600000,"price":"491.79"},{"timestamp":1783714500000,"price":"491.79"},{"timestamp":1783715400000,"price":"491.79"},{"timestamp":1783716300000,"price":"495.005"},{"timestamp":1783717200000,"price":"491.79"},{"timestamp":1783718100000,"price":"491.79"},{"timestamp":1783719000000,"price":"491.79"},{"timestamp":1783719900000,"price":"491.79"},{"timestamp":1783720800000,"price":"491.79"},{"timestamp":1783721700000,"price":"491.79"},{"timestamp":1783722600000,"price":"491.79"},{"timestamp":1783723500000,"price":"491.79"},{"timestamp":1783724400000,"price":"491.79"},{"timestamp":1783725300000,"price":"491.79"},{"timestamp":1783726200000,"price":"491.79"},{"timestamp":1783727100000,"price":"491.79"}]}},{"rank":261,"slug":"pplton","symbol":"PPLTon","ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PPLTon","price":"147.35","priceChange24h":"1.4489","priceChangePct24h":"0.99306996314626826","priceHistory24h":[{"timestamp":1783641600000,"price":"145.9011"},{"timestamp":1783642500000,"price":"145.90093"},{"timestamp":1783643400000,"price":"146.4"},{"timestamp":1783644300000,"price":"147.05"},{"timestamp":1783645200000,"price":"147.35"},{"timestamp":1783646100000,"price":"147.05"},{"timestamp":1783647000000,"price":"146.65"},{"timestamp":1783647900000,"price":"147.4"},{"timestamp":1783648800000,"price":"148.04995"},{"timestamp":1783649700000,"price":"148.39637"},{"timestamp":1783650600000,"price":"147.71564"},{"timestamp":1783651500000,"price":"147.87928"},{"timestamp":1783652400000,"price":"148.46793"},{"timestamp":1783653300000,"price":"148.26667"},{"timestamp":1783654200000,"price":"148.23333"},{"timestamp":1783655100000,"price":"148.71765"},{"timestamp":1783656000000,"price":"148.71765"},{"timestamp":1783656900000,"price":"148.71765"},{"timestamp":1783657800000,"price":"148.10054"},{"timestamp":1783658700000,"price":"148.04995"},{"timestamp":1783659600000,"price":"148.79984"},{"timestamp":1783660500000,"price":"148.10004"},{"timestamp":1783661400000,"price":"148.09996"},{"timestamp":1783662300000,"price":"148.79984"},{"timestamp":1783663200000,"price":"148.33333"},{"timestamp":1783664100000,"price":"148.10004"},{"timestamp":1783665000000,"price":"148"},{"timestamp":1783665900000,"price":"147.98592"},{"timestamp":1783666800000,"price":"147.54601"},{"timestamp":1783667700000,"price":"147.56667"},{"timestamp":1783668600000,"price":"146.70004"},{"timestamp":1783669500000,"price":"147.25"},{"timestamp":1783670400000,"price":"147.25"},{"timestamp":1783671300000,"price":"146.75"},{"timestamp":1783672200000,"price":"146.45"},{"timestamp":1783673100000,"price":"146.18889"},{"timestamp":1783674000000,"price":"146.35"},{"timestamp":1783674900000,"price":"146.51795"},{"timestamp":1783675800000,"price":"146.5"},{"timestamp":1783676700000,"price":"146.4"},{"timestamp":1783677600000,"price":"146.7866"},{"timestamp":1783678500000,"price":"146.9"},{"timestamp":1783679400000,"price":"147"},{"timestamp":1783680300000,"price":"146.8"},{"timestamp":1783681200000,"price":"146.87978"},{"timestamp":1783682100000,"price":"146.4"},{"timestamp":1783683000000,"price":"146.15172"},{"timestamp":1783683900000,"price":"146.69756"},{"timestamp":1783684800000,"price":"147.05446"},{"timestamp":1783685700000,"price":"146.60517"},{"timestamp":1783686600000,"price":"146.32154"},{"timestamp":1783687500000,"price":"146.70526"},{"timestamp":1783688400000,"price":"146.90212"},{"timestamp":1783689300000,"price":"146.00517"},{"timestamp":1783690200000,"price":"146.90824"},{"timestamp":1783691100000,"price":"147.07692"},{"timestamp":1783692000000,"price":"147.2553"},{"timestamp":1783692900000,"price":"147.711"},{"timestamp":1783693800000,"price":"147.12469"},{"timestamp":1783694700000,"price":"146.60202"},{"timestamp":1783695600000,"price":"146.70488"},{"timestamp":1783696500000,"price":"146.98769"},{"timestamp":1783697400000,"price":"146.91622"},{"timestamp":1783698300000,"price":"147.30674"},{"timestamp":1783699200000,"price":"147.19634"},{"timestamp":1783700100000,"price":"147.36094"},{"timestamp":1783701000000,"price":"147.21538"},{"timestamp":1783701900000,"price":"147.16667"},{"timestamp":1783702800000,"price":"147.18276"},{"timestamp":1783703700000,"price":"147.29419"},{"timestamp":1783704600000,"price":"147.20446"},{"timestamp":1783705500000,"price":"147.00577"},{"timestamp":1783706400000,"price":"147.13125"},{"timestamp":1783707300000,"price":"147.11919"},{"timestamp":1783708200000,"price":"146.90755"},{"timestamp":1783709100000,"price":"146.99865"},{"timestamp":1783710000000,"price":"147.09474"},{"timestamp":1783710900000,"price":"147.22043"},{"timestamp":1783711800000,"price":"147.45328"},{"timestamp":1783712700000,"price":"147.69677"},{"timestamp":1783713600000,"price":"147.7"},{"timestamp":1783714500000,"price":"147.7"},{"timestamp":1783715400000,"price":"147.98919"},{"timestamp":1783716300000,"price":"147.25"},{"timestamp":1783717200000,"price":"147.25"},{"timestamp":1783718100000,"price":"147.25"},{"timestamp":1783719000000,"price":"147.25"},{"timestamp":1783719900000,"price":"147.25"},{"timestamp":1783720800000,"price":"147.25"},{"timestamp":1783721700000,"price":"147.25"},{"timestamp":1783722600000,"price":"147.25"},{"timestamp":1783723500000,"price":"147.25"},{"timestamp":1783724400000,"price":"147.25"},{"timestamp":1783725300000,"price":"147.35"},{"timestamp":1783726200000,"price":"147.35"},{"timestamp":1783727100000,"price":"147.35"}]}},{"rank":262,"slug":"vdeon","symbol":"VDEon","ticker":"VDE","name":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VDEon","price":"156.353786434925811137","priceChange24h":"0.90574788328713517","priceChangePct24h":"0.582669226145463712","priceHistory24h":[{"timestamp":1783641600000,"price":"155.448038551638675967"},{"timestamp":1783642500000,"price":"155.448038551638675967"},{"timestamp":1783643400000,"price":"155.448038551638675967"},{"timestamp":1783644300000,"price":"155.448038551638675967"},{"timestamp":1783645200000,"price":"155.448038551638675967"},{"timestamp":1783646100000,"price":"155.448038551638675967"},{"timestamp":1783647000000,"price":"155.448038551638675967"},{"timestamp":1783647900000,"price":"155.448038551638675967"},{"timestamp":1783648800000,"price":"155.448038551638675967"},{"timestamp":1783649700000,"price":"155.448038551638675967"},{"timestamp":1783650600000,"price":"155.448038551638675967"},{"timestamp":1783651500000,"price":"155.448038551638675967"},{"timestamp":1783652400000,"price":"155.448038551638675967"},{"timestamp":1783653300000,"price":"155.448038551638675967"},{"timestamp":1783654200000,"price":"155.448038551638675967"},{"timestamp":1783655100000,"price":"155.448038551638675967"},{"timestamp":1783656000000,"price":"155.448038551638675967"},{"timestamp":1783656900000,"price":"155.448038551638675967"},{"timestamp":1783657800000,"price":"155.448038551638675967"},{"timestamp":1783658700000,"price":"155.448038551638675967"},{"timestamp":1783659600000,"price":"155.448038551638675967"},{"timestamp":1783660500000,"price":"155.448038551638675967"},{"timestamp":1783661400000,"price":"155.448038551638675967"},{"timestamp":1783662300000,"price":"155.448038551638675967"},{"timestamp":1783663200000,"price":"155.448038551638675967"},{"timestamp":1783664100000,"price":"155.448038551638675967"},{"timestamp":1783665000000,"price":"155.448038551638675967"},{"timestamp":1783665900000,"price":"155.448038551638675967"},{"timestamp":1783666800000,"price":"155.448038551638675967"},{"timestamp":1783667700000,"price":"155.448038551638675967"},{"timestamp":1783668600000,"price":"155.448038551638675967"},{"timestamp":1783669500000,"price":"155.448038551638675967"},{"timestamp":1783670400000,"price":"155.98154063264307838"},{"timestamp":1783671300000,"price":"155.98154063264307838"},{"timestamp":1783672200000,"price":"156.162388795695418181"},{"timestamp":1783673100000,"price":"156.795357366378607484"},{"timestamp":1783674000000,"price":"156.795357366378607484"},{"timestamp":1783674900000,"price":"156.795357366378607484"},{"timestamp":1783675800000,"price":"156.795357366378607484"},{"timestamp":1783676700000,"price":"156.795357366378607484"},{"timestamp":1783677600000,"price":"156.795357366378607484"},{"timestamp":1783678500000,"price":"156.827508150921245671"},{"timestamp":1783679400000,"price":"156.827508150921245671"},{"timestamp":1783680300000,"price":"156.373378319256481282"},{"timestamp":1783681200000,"price":"155.770551109082015279"},{"timestamp":1783682100000,"price":"156.031776233490950547"},{"timestamp":1783683000000,"price":"156.051870473830099413"},{"timestamp":1783683900000,"price":"156.051870473830099413"},{"timestamp":1783684800000,"price":"156.051870473830099413"},{"timestamp":1783685700000,"price":"156.051870473830099413"},{"timestamp":1783686600000,"price":"156.051870473830099413"},{"timestamp":1783687500000,"price":"156.051870473830099413"},{"timestamp":1783688400000,"price":"156.051870473830099413"},{"timestamp":1783689300000,"price":"155.855789871888667814"},{"timestamp":1783690200000,"price":"156.193058634725061096"},{"timestamp":1783691100000,"price":"155.75367194719713023"},{"timestamp":1783692000000,"price":"155.933816811837599821"},{"timestamp":1783692900000,"price":"155.712500858166248117"},{"timestamp":1783693800000,"price":"155.482276123040534763"},{"timestamp":1783694700000,"price":"155.598439921729137405"},{"timestamp":1783695600000,"price":"155.255133844382846846"},{"timestamp":1783696500000,"price":"155.101161727784118654"},{"timestamp":1783697400000,"price":"155.256138556399804289"},{"timestamp":1783698300000,"price":"154.900104787222696838"},{"timestamp":1783699200000,"price":"154.675415010598402039"},{"timestamp":1783700100000,"price":"154.466937267079732546"},{"timestamp":1783701000000,"price":"154.567215564068221051"},{"timestamp":1783701900000,"price":"154.760815532039784723"},{"timestamp":1783702800000,"price":"154.990224441007728633"},{"timestamp":1783703700000,"price":"155.148066708295776896"},{"timestamp":1783704600000,"price":"155.187045515705657868"},{"timestamp":1783705500000,"price":"154.999037774820479326"},{"timestamp":1783706400000,"price":"155.14428095341588125"},{"timestamp":1783707300000,"price":"155.159909248839654281"},{"timestamp":1783708200000,"price":"155.297154919780074956"},{"timestamp":1783709100000,"price":"155.355270476976944351"},{"timestamp":1783710000000,"price":"155.540903078654035497"},{"timestamp":1783710900000,"price":"155.681243262606685098"},{"timestamp":1783711800000,"price":"155.915348195541888098"},{"timestamp":1783712700000,"price":"156.287977797815098598"},{"timestamp":1783713600000,"price":"156.270897693526822061"},{"timestamp":1783714500000,"price":"156.270897693526822061"},{"timestamp":1783715400000,"price":"156.276255822713256107"},{"timestamp":1783716300000,"price":"156.276255822713256107"},{"timestamp":1783717200000,"price":"156.276255822713256107"},{"timestamp":1783718100000,"price":"154.361442505299200996"},{"timestamp":1783719000000,"price":"153.087970023805641563"},{"timestamp":1783719900000,"price":"156.267883557475949731"},{"timestamp":1783720800000,"price":"156.267883557475949731"},{"timestamp":1783721700000,"price":"156.267883557475949731"},{"timestamp":1783722600000,"price":"156.267883557475949731"},{"timestamp":1783723500000,"price":"156.267883557475949731"},{"timestamp":1783724400000,"price":"156.267883557475949731"},{"timestamp":1783725300000,"price":"156.267883557475949731"},{"timestamp":1783726200000,"price":"156.267883557475949731"},{"timestamp":1783727100000,"price":"156.353786434925811137"}]}},{"rank":263,"slug":"vrtxon","symbol":"VRTXon","ticker":"VRTX","name":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTXon","price":"486.59","priceChange24h":"-5.774","priceChangePct24h":"-1.172709621337059574","priceHistory24h":[{"timestamp":1783641600000,"price":"492.364"},{"timestamp":1783642500000,"price":"491.775455"},{"timestamp":1783643400000,"price":"491.747826"},{"timestamp":1783644300000,"price":"491.747826"},{"timestamp":1783645200000,"price":"491.253659"},{"timestamp":1783646100000,"price":"491.253659"},{"timestamp":1783647000000,"price":"491.253659"},{"timestamp":1783647900000,"price":"491.253659"},{"timestamp":1783648800000,"price":"492.092683"},{"timestamp":1783649700000,"price":"492.092683"},{"timestamp":1783650600000,"price":"492.092683"},{"timestamp":1783651500000,"price":"492.092683"},{"timestamp":1783652400000,"price":"492.092683"},{"timestamp":1783653300000,"price":"492.092683"},{"timestamp":1783654200000,"price":"492.092683"},{"timestamp":1783655100000,"price":"492.092683"},{"timestamp":1783656000000,"price":"492.092683"},{"timestamp":1783656900000,"price":"492.092683"},{"timestamp":1783657800000,"price":"492.094872"},{"timestamp":1783658700000,"price":"492.094872"},{"timestamp":1783659600000,"price":"492.094872"},{"timestamp":1783660500000,"price":"492.094872"},{"timestamp":1783661400000,"price":"492.715"},{"timestamp":1783662300000,"price":"492.094872"},{"timestamp":1783663200000,"price":"492.094872"},{"timestamp":1783664100000,"price":"492.094872"},{"timestamp":1783665000000,"price":"492.8975"},{"timestamp":1783665900000,"price":"492.8975"},{"timestamp":1783666800000,"price":"494.644444"},{"timestamp":1783667700000,"price":"494.668571"},{"timestamp":1783668600000,"price":"494.053333"},{"timestamp":1783669500000,"price":"496.193898"},{"timestamp":1783670400000,"price":"491.055"},{"timestamp":1783671300000,"price":"491.265"},{"timestamp":1783672200000,"price":"491.245"},{"timestamp":1783673100000,"price":"491.245"},{"timestamp":1783674000000,"price":"491.245"},{"timestamp":1783674900000,"price":"491.245"},{"timestamp":1783675800000,"price":"491.25"},{"timestamp":1783676700000,"price":"491.25"},{"timestamp":1783677600000,"price":"491.25"},{"timestamp":1783678500000,"price":"491.25"},{"timestamp":1783679400000,"price":"491.25"},{"timestamp":1783680300000,"price":"491.25"},{"timestamp":1783681200000,"price":"493.105"},{"timestamp":1783682100000,"price":"493.605"},{"timestamp":1783683000000,"price":"493.605"},{"timestamp":1783683900000,"price":"494.55"},{"timestamp":1783684800000,"price":"494.555"},{"timestamp":1783685700000,"price":"495.05"},{"timestamp":1783686600000,"price":"495.05"},{"timestamp":1783687500000,"price":"495.055"},{"timestamp":1783688400000,"price":"497.005"},{"timestamp":1783689300000,"price":"495.055"},{"timestamp":1783690200000,"price":"487.176"},{"timestamp":1783691100000,"price":"488.58"},{"timestamp":1783692000000,"price":"488.01"},{"timestamp":1783692900000,"price":"488.07"},{"timestamp":1783693800000,"price":"487.986667"},{"timestamp":1783694700000,"price":"485.4"},{"timestamp":1783695600000,"price":"485.133333"},{"timestamp":1783696500000,"price":"485.875"},{"timestamp":1783697400000,"price":"486.173333"},{"timestamp":1783698300000,"price":"486.32"},{"timestamp":1783699200000,"price":"487.446667"},{"timestamp":1783700100000,"price":"486.545"},{"timestamp":1783701000000,"price":"486.35"},{"timestamp":1783701900000,"price":"485.87"},{"timestamp":1783702800000,"price":"486.608"},{"timestamp":1783703700000,"price":"485.978"},{"timestamp":1783704600000,"price":"486.68"},{"timestamp":1783705500000,"price":"486.755"},{"timestamp":1783706400000,"price":"485.788"},{"timestamp":1783707300000,"price":"486.145"},{"timestamp":1783708200000,"price":"485.91"},{"timestamp":1783709100000,"price":"485.688"},{"timestamp":1783710000000,"price":"486.603333"},{"timestamp":1783710900000,"price":"486.82"},{"timestamp":1783711800000,"price":"485.962857"},{"timestamp":1783712700000,"price":"485.338723"},{"timestamp":1783713600000,"price":"484.8025"},{"timestamp":1783714500000,"price":"485.195"},{"timestamp":1783715400000,"price":"485.195"},{"timestamp":1783716300000,"price":"485.195"},{"timestamp":1783717200000,"price":"485.195"},{"timestamp":1783718100000,"price":"485.195"},{"timestamp":1783719000000,"price":"485.195"},{"timestamp":1783719900000,"price":"485.195"},{"timestamp":1783720800000,"price":"485.195"},{"timestamp":1783721700000,"price":"485.195"},{"timestamp":1783722600000,"price":"485.195"},{"timestamp":1783723500000,"price":"485.195"},{"timestamp":1783724400000,"price":"485.195"},{"timestamp":1783725300000,"price":"486.59"},{"timestamp":1783726200000,"price":"486.59"},{"timestamp":1783727100000,"price":"486.59"}]}},{"rank":264,"slug":"gmeon","symbol":"GMEon","ticker":"GME","name":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GMEon","price":"22.060712879743464032","priceChange24h":"-0.20983461692001461","priceChangePct24h":"-0.942206818002348358","priceHistory24h":[{"timestamp":1783641600000,"price":"22.270547496663478642"},{"timestamp":1783642500000,"price":"22.273120856596428569"},{"timestamp":1783643400000,"price":"22.273120856596428569"},{"timestamp":1783644300000,"price":"22.257026677063200627"},{"timestamp":1783645200000,"price":"22.257026677063200627"},{"timestamp":1783646100000,"price":"22.274057640983087416"},{"timestamp":1783647000000,"price":"22.335773525288095227"},{"timestamp":1783647900000,"price":"22.33613664366598579"},{"timestamp":1783648800000,"price":"22.33613664366598579"},{"timestamp":1783649700000,"price":"22.33613664366598579"},{"timestamp":1783650600000,"price":"22.33613664366598579"},{"timestamp":1783651500000,"price":"22.326185979545808267"},{"timestamp":1783652400000,"price":"22.310928904844524115"},{"timestamp":1783653300000,"price":"22.318048873038456719"},{"timestamp":1783654200000,"price":"22.318048873038456719"},{"timestamp":1783655100000,"price":"22.328728825329355625"},{"timestamp":1783656000000,"price":"22.328728825329355625"},{"timestamp":1783656900000,"price":"22.285795417119942023"},{"timestamp":1783657800000,"price":"22.285795417119942023"},{"timestamp":1783658700000,"price":"22.285795417119942023"},{"timestamp":1783659600000,"price":"22.295907806231953159"},{"timestamp":1783660500000,"price":"22.295742012686865871"},{"timestamp":1783661400000,"price":"22.29637772413275271"},{"timestamp":1783662300000,"price":"22.279751581261606661"},{"timestamp":1783663200000,"price":"22.29047730477660942"},{"timestamp":1783664100000,"price":"22.290113169260405438"},{"timestamp":1783665000000,"price":"22.289063482520957088"},{"timestamp":1783665900000,"price":"22.322921982698046877"},{"timestamp":1783666800000,"price":"22.290439670659012919"},{"timestamp":1783667700000,"price":"22.29288385402615864"},{"timestamp":1783668600000,"price":"22.289796839244932146"},{"timestamp":1783669500000,"price":"22.290126392058479884"},{"timestamp":1783670400000,"price":"22.265157680740671661"},{"timestamp":1783671300000,"price":"22.241424792473667454"},{"timestamp":1783672200000,"price":"22.254986297606482227"},{"timestamp":1783673100000,"price":"22.221082026205288585"},{"timestamp":1783674000000,"price":"22.249900606039387509"},{"timestamp":1783674900000,"price":"22.254986297606482227"},{"timestamp":1783675800000,"price":"22.224472148203913924"},{"timestamp":1783676700000,"price":"22.282110325010425191"},{"timestamp":1783677600000,"price":"22.237186377121650717"},{"timestamp":1783678500000,"price":"22.282110325010425191"},{"timestamp":1783679400000,"price":"22.288679004238484728"},{"timestamp":1783680300000,"price":"22.310928904844524115"},{"timestamp":1783681200000,"price":"22.296365518472991683"},{"timestamp":1783682100000,"price":"22.320297765849426003"},{"timestamp":1783683000000,"price":"22.320297765849426003"},{"timestamp":1783683900000,"price":"22.323643133762260908"},{"timestamp":1783684800000,"price":"22.343138623815561797"},{"timestamp":1783685700000,"price":"22.343138623815561797"},{"timestamp":1783686600000,"price":"22.327110558272706086"},{"timestamp":1783687500000,"price":"22.329576101544433605"},{"timestamp":1783688400000,"price":"22.355246638298500899"},{"timestamp":1783689300000,"price":"22.290586138576145247"},{"timestamp":1783690200000,"price":"22.390604400349570211"},{"timestamp":1783691100000,"price":"22.293128984359692605"},{"timestamp":1783692000000,"price":"22.199769927124221464"},{"timestamp":1783692900000,"price":"22.209941310258410898"},{"timestamp":1783693800000,"price":"22.209780602404890705"},{"timestamp":1783694700000,"price":"22.156662588263213222"},{"timestamp":1783695600000,"price":"22.129539577997583677"},{"timestamp":1783696500000,"price":"22.209215073502629772"},{"timestamp":1783697400000,"price":"22.194240763252476087"},{"timestamp":1783698300000,"price":"22.186692579828594108"},{"timestamp":1783699200000,"price":"22.184633891882234166"},{"timestamp":1783700100000,"price":"22.133946838309627958"},{"timestamp":1783701000000,"price":"22.128235606679780591"},{"timestamp":1783701900000,"price":"22.155815312048135242"},{"timestamp":1783702800000,"price":"22.099785230915139324"},{"timestamp":1783703700000,"price":"22.0910480128028706"},{"timestamp":1783704600000,"price":"22.101285509927432266"},{"timestamp":1783705500000,"price":"22.095634289458076616"},{"timestamp":1783706400000,"price":"22.129231385088617737"},{"timestamp":1783707300000,"price":"22.130155963815515556"},{"timestamp":1783708200000,"price":"22.171072386749419394"},{"timestamp":1783709100000,"price":"22.148752303599754099"},{"timestamp":1783710000000,"price":"22.170709268371528831"},{"timestamp":1783710900000,"price":"22.186046696999573079"},{"timestamp":1783711800000,"price":"22.146915351805719487"},{"timestamp":1783712700000,"price":"22.051413184143874632"},{"timestamp":1783713600000,"price":"22.087158475892356561"},{"timestamp":1783714500000,"price":"22.101490971866742893"},{"timestamp":1783715400000,"price":"22.056181528557182639"},{"timestamp":1783716300000,"price":"22.055470548876102797"},{"timestamp":1783717200000,"price":"22.094787013242998636"},{"timestamp":1783718100000,"price":"22.092244167459451278"},{"timestamp":1783719000000,"price":"22.092244167459451278"},{"timestamp":1783719900000,"price":"22.092244167459451278"},{"timestamp":1783720800000,"price":"22.078682662326636505"},{"timestamp":1783721700000,"price":"22.065217785333596532"},{"timestamp":1783722600000,"price":"22.110044087944282788"},{"timestamp":1783723500000,"price":"22.105805672592266051"},{"timestamp":1783724400000,"price":"22.066815709623977692"},{"timestamp":1783725300000,"price":"22.108227478916516555"},{"timestamp":1783726200000,"price":"22.107892840411401723"},{"timestamp":1783727100000,"price":"22.060712879743464032"}]}},{"rank":265,"slug":"grabon","symbol":"GRABon","ticker":"GRAB","name":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRABon","price":"3.944975","priceChange24h":"0.071715","priceChangePct24h":"1.851541079090998281","priceHistory24h":[{"timestamp":1783641600000,"price":"3.87326"},{"timestamp":1783642500000,"price":"3.87326"},{"timestamp":1783643400000,"price":"3.87326"},{"timestamp":1783644300000,"price":"3.87326"},{"timestamp":1783645200000,"price":"3.87326"},{"timestamp":1783646100000,"price":"3.87326"},{"timestamp":1783647000000,"price":"3.87326"},{"timestamp":1783647900000,"price":"3.87326"},{"timestamp":1783648800000,"price":"3.87326"},{"timestamp":1783649700000,"price":"3.87326"},{"timestamp":1783650600000,"price":"3.87326"},{"timestamp":1783651500000,"price":"3.87326"},{"timestamp":1783652400000,"price":"3.87326"},{"timestamp":1783653300000,"price":"3.87326"},{"timestamp":1783654200000,"price":"3.87326"},{"timestamp":1783655100000,"price":"3.87326"},{"timestamp":1783656000000,"price":"3.87326"},{"timestamp":1783656900000,"price":"3.87326"},{"timestamp":1783657800000,"price":"3.87326"},{"timestamp":1783658700000,"price":"3.87326"},{"timestamp":1783659600000,"price":"3.87326"},{"timestamp":1783660500000,"price":"3.87326"},{"timestamp":1783661400000,"price":"3.87326"},{"timestamp":1783662300000,"price":"3.87326"},{"timestamp":1783663200000,"price":"3.87326"},{"timestamp":1783664100000,"price":"3.87326"},{"timestamp":1783665000000,"price":"3.87326"},{"timestamp":1783665900000,"price":"3.87326"},{"timestamp":1783666800000,"price":"3.87326"},{"timestamp":1783667700000,"price":"3.87326"},{"timestamp":1783668600000,"price":"3.87326"},{"timestamp":1783669500000,"price":"3.87326"},{"timestamp":1783670400000,"price":"3.87326"},{"timestamp":1783671300000,"price":"3.87326"},{"timestamp":1783672200000,"price":"3.87326"},{"timestamp":1783673100000,"price":"3.87326"},{"timestamp":1783674000000,"price":"3.87326"},{"timestamp":1783674900000,"price":"3.87326"},{"timestamp":1783675800000,"price":"3.87326"},{"timestamp":1783676700000,"price":"3.87326"},{"timestamp":1783677600000,"price":"3.87326"},{"timestamp":1783678500000,"price":"3.87326"},{"timestamp":1783679400000,"price":"3.87326"},{"timestamp":1783680300000,"price":"3.87326"},{"timestamp":1783681200000,"price":"3.87326"},{"timestamp":1783682100000,"price":"3.87326"},{"timestamp":1783683000000,"price":"3.87326"},{"timestamp":1783683900000,"price":"3.87326"},{"timestamp":1783684800000,"price":"3.87326"},{"timestamp":1783685700000,"price":"3.87326"},{"timestamp":1783686600000,"price":"3.87326"},{"timestamp":1783687500000,"price":"3.87326"},{"timestamp":1783688400000,"price":"3.87326"},{"timestamp":1783689300000,"price":"3.87326"},{"timestamp":1783690200000,"price":"3.884533"},{"timestamp":1783691100000,"price":"3.875526"},{"timestamp":1783692000000,"price":"3.882995"},{"timestamp":1783692900000,"price":"3.877569"},{"timestamp":1783693800000,"price":"3.909522"},{"timestamp":1783694700000,"price":"3.897013"},{"timestamp":1783695600000,"price":"3.88761"},{"timestamp":1783696500000,"price":"3.896398"},{"timestamp":1783697400000,"price":"3.896164"},{"timestamp":1783698300000,"price":"3.892515"},{"timestamp":1783699200000,"price":"3.893541"},{"timestamp":1783700100000,"price":"3.916827"},{"timestamp":1783701000000,"price":"3.914905"},{"timestamp":1783701900000,"price":"3.922287"},{"timestamp":1783702800000,"price":"3.93774"},{"timestamp":1783703700000,"price":"3.942813"},{"timestamp":1783704600000,"price":"3.93643"},{"timestamp":1783705500000,"price":"3.937058"},{"timestamp":1783706400000,"price":"3.947304"},{"timestamp":1783707300000,"price":"3.935815"},{"timestamp":1783708200000,"price":"3.935934"},{"timestamp":1783709100000,"price":"3.934716"},{"timestamp":1783710000000,"price":"3.935545"},{"timestamp":1783710900000,"price":"3.935491"},{"timestamp":1783711800000,"price":"3.91291"},{"timestamp":1783712700000,"price":"3.944975"},{"timestamp":1783713600000,"price":"3.944975"},{"timestamp":1783714500000,"price":"3.944975"},{"timestamp":1783715400000,"price":"3.944975"},{"timestamp":1783716300000,"price":"3.944975"},{"timestamp":1783717200000,"price":"3.944975"},{"timestamp":1783718100000,"price":"3.944975"},{"timestamp":1783719000000,"price":"3.944975"},{"timestamp":1783719900000,"price":"3.944975"},{"timestamp":1783720800000,"price":"3.944975"},{"timestamp":1783721700000,"price":"3.944975"},{"timestamp":1783722600000,"price":"3.944975"},{"timestamp":1783723500000,"price":"3.944975"},{"timestamp":1783724400000,"price":"3.944975"},{"timestamp":1783725300000,"price":"3.944975"},{"timestamp":1783726200000,"price":"3.944975"},{"timestamp":1783727100000,"price":"3.944975"}]}},{"rank":266,"slug":"hygon","symbol":"HYGon","ticker":"HYG","name":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGon","price":"83.303669642761701211","priceChange24h":"-0.124099263895808668","priceChangePct24h":"-0.148750548554949533","priceHistory24h":[{"timestamp":1783641600000,"price":"83.42776890665750988"},{"timestamp":1783642500000,"price":"83.506222704764203043"},{"timestamp":1783643400000,"price":"83.506222704764203043"},{"timestamp":1783644300000,"price":"83.506222704764203043"},{"timestamp":1783645200000,"price":"83.506222704764203043"},{"timestamp":1783646100000,"price":"83.506222704764203043"},{"timestamp":1783647000000,"price":"83.42776890665750988"},{"timestamp":1783647900000,"price":"83.42776890665750988"},{"timestamp":1783648800000,"price":"83.42776890665750988"},{"timestamp":1783649700000,"price":"83.42776890665750988"},{"timestamp":1783650600000,"price":"83.42776890665750988"},{"timestamp":1783651500000,"price":"83.42776890665750988"},{"timestamp":1783652400000,"price":"83.42776890665750988"},{"timestamp":1783653300000,"price":"83.42776890665750988"},{"timestamp":1783654200000,"price":"83.42776890665750988"},{"timestamp":1783655100000,"price":"83.42776890665750988"},{"timestamp":1783656000000,"price":"83.42776890665750988"},{"timestamp":1783656900000,"price":"83.42776890665750988"},{"timestamp":1783657800000,"price":"83.422538653450397002"},{"timestamp":1783658700000,"price":"83.422538653450397002"},{"timestamp":1783659600000,"price":"83.422538653450397002"},{"timestamp":1783660500000,"price":"83.422538653450397002"},{"timestamp":1783661400000,"price":"83.422538653450397002"},{"timestamp":1783662300000,"price":"83.267412481479353322"},{"timestamp":1783663200000,"price":"83.267422941985767547"},{"timestamp":1783664100000,"price":"83.267422941985767547"},{"timestamp":1783665000000,"price":"83.284227745540221223"},{"timestamp":1783665900000,"price":"83.275437782000347321"},{"timestamp":1783666800000,"price":"83.275437782000347321"},{"timestamp":1783667700000,"price":"83.275437782000347321"},{"timestamp":1783668600000,"price":"83.275437782000347321"},{"timestamp":1783669500000,"price":"83.275437782000347321"},{"timestamp":1783670400000,"price":"83.49053194514286441"},{"timestamp":1783671300000,"price":"83.487916818539307972"},{"timestamp":1783672200000,"price":"83.453920172693074268"},{"timestamp":1783673100000,"price":"83.405801843187635794"},{"timestamp":1783674000000,"price":"83.516683211178428798"},{"timestamp":1783674900000,"price":"83.524682360433387233"},{"timestamp":1783675800000,"price":"83.463260358870336444"},{"timestamp":1783676700000,"price":"83.426025140238258446"},{"timestamp":1783677600000,"price":"83.551868170553318548"},{"timestamp":1783678500000,"price":"83.44914495151498021"},{"timestamp":1783679400000,"price":"83.44914495151498021"},{"timestamp":1783680300000,"price":"83.442095616242433474"},{"timestamp":1783681200000,"price":"83.437855972992747775"},{"timestamp":1783682100000,"price":"83.383549207892653345"},{"timestamp":1783683000000,"price":"83.482191783378802216"},{"timestamp":1783683900000,"price":"83.485301691935751533"},{"timestamp":1783684800000,"price":"83.564261778552893223"},{"timestamp":1783685700000,"price":"83.396000348677506262"},{"timestamp":1783686600000,"price":"83.560799350929784498"},{"timestamp":1783687500000,"price":"83.551868170553318548"},{"timestamp":1783688400000,"price":"83.528698148845808501"},{"timestamp":1783689300000,"price":"83.563173885885813744"},{"timestamp":1783690200000,"price":"83.394806804895643103"},{"timestamp":1783691100000,"price":"83.415965271219697538"},{"timestamp":1783692000000,"price":"83.407065472362474265"},{"timestamp":1783692900000,"price":"83.396276506046841821"},{"timestamp":1783693800000,"price":"83.363051845573977978"},{"timestamp":1783694700000,"price":"83.344084855343703839"},{"timestamp":1783695600000,"price":"83.342018905326894252"},{"timestamp":1783696500000,"price":"83.365858399444914748"},{"timestamp":1783697400000,"price":"83.364478658648878371"},{"timestamp":1783698300000,"price":"83.399390598806356829"},{"timestamp":1783699200000,"price":"83.388025258587300546"},{"timestamp":1783700100000,"price":"83.401096707402517049"},{"timestamp":1783701000000,"price":"83.395970013208905007"},{"timestamp":1783701900000,"price":"83.397220043725404985"},{"timestamp":1783702800000,"price":"83.335922522188683482"},{"timestamp":1783703700000,"price":"83.334838813724169694"},{"timestamp":1783704600000,"price":"83.343866230759646521"},{"timestamp":1783705500000,"price":"83.311167733759418233"},{"timestamp":1783706400000,"price":"83.321679496655073694"},{"timestamp":1783707300000,"price":"83.341333742156762465"},{"timestamp":1783708200000,"price":"83.344286743117498396"},{"timestamp":1783709100000,"price":"83.345347438467900888"},{"timestamp":1783710000000,"price":"83.344655998993920565"},{"timestamp":1783710900000,"price":"83.346127792246402129"},{"timestamp":1783711800000,"price":"83.354292217502705331"},{"timestamp":1783712700000,"price":"83.37482305344190622"},{"timestamp":1783713600000,"price":"83.368403440655495874"},{"timestamp":1783714500000,"price":"83.367911796854027264"},{"timestamp":1783715400000,"price":"83.358399012320930362"},{"timestamp":1783716300000,"price":"83.358399012320930362"},{"timestamp":1783717200000,"price":"83.292828373913997639"},{"timestamp":1783718100000,"price":"83.292828373913997639"},{"timestamp":1783719000000,"price":"83.355370695714012006"},{"timestamp":1783719900000,"price":"83.30433493096964597"},{"timestamp":1783720800000,"price":"83.30433493096964597"},{"timestamp":1783721700000,"price":"83.326650329303113773"},{"timestamp":1783722600000,"price":"83.326650329303113773"},{"timestamp":1783723500000,"price":"83.303669642761701211"},{"timestamp":1783724400000,"price":"83.303669642761701211"},{"timestamp":1783725300000,"price":"83.303669642761701211"},{"timestamp":1783726200000,"price":"83.303669642761701211"},{"timestamp":1783727100000,"price":"83.303669642761701211"}]}},{"rank":267,"slug":"unhon","symbol":"UNHon","ticker":"UNH","name":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNHon","price":"432.23348618547661875","priceChange24h":"-6.690511731326755421","priceChangePct24h":"-1.524298457838006001","priceHistory24h":[{"timestamp":1783641600000,"price":"438.923997916803374171"},{"timestamp":1783642500000,"price":"439.021013142299693193"},{"timestamp":1783643400000,"price":"438.907020914471094484"},{"timestamp":1783644300000,"price":"438.570183375157046285"},{"timestamp":1783645200000,"price":"438.897319188189285307"},{"timestamp":1783646100000,"price":"438.847968124227209584"},{"timestamp":1783647000000,"price":"438.833841335054999414"},{"timestamp":1783647900000,"price":"438.898631223410932747"},{"timestamp":1783648800000,"price":"438.898631223410932747"},{"timestamp":1783649700000,"price":"438.876396912244085949"},{"timestamp":1783650600000,"price":"438.853863114776645714"},{"timestamp":1783651500000,"price":"438.938579028730906358"},{"timestamp":1783652400000,"price":"438.92437583999221827"},{"timestamp":1783653300000,"price":"438.676124107339758841"},{"timestamp":1783654200000,"price":"439.314103271187599339"},{"timestamp":1783655100000,"price":"439.314858098904401166"},{"timestamp":1783656000000,"price":"439.314858098904401166"},{"timestamp":1783656900000,"price":"439.314858098904401166"},{"timestamp":1783657800000,"price":"439.3246311314482564"},{"timestamp":1783658700000,"price":"439.246574203708211063"},{"timestamp":1783659600000,"price":"439.236387594844488702"},{"timestamp":1783660500000,"price":"439.317437348268695668"},{"timestamp":1783661400000,"price":"439.2431790069739324"},{"timestamp":1783662300000,"price":"439.2431790069739324"},{"timestamp":1783663200000,"price":"439.164297982576811925"},{"timestamp":1783664100000,"price":"439.164297982576811925"},{"timestamp":1783665000000,"price":"439.372208706807158059"},{"timestamp":1783665900000,"price":"439.164297982576811925"},{"timestamp":1783666800000,"price":"439.628304128284683707"},{"timestamp":1783667700000,"price":"439.809485190856622366"},{"timestamp":1783668600000,"price":"439.613292122802216063"},{"timestamp":1783669500000,"price":"439.969937523051772392"},{"timestamp":1783670400000,"price":"440.158275697011362383"},{"timestamp":1783671300000,"price":"440.148089088147640021"},{"timestamp":1783672200000,"price":"440.13790247928391766"},{"timestamp":1783673100000,"price":"440.319563331133337643"},{"timestamp":1783674000000,"price":"440.319563331133337643"},{"timestamp":1783674900000,"price":"440.319563331133337643"},{"timestamp":1783675800000,"price":"439.891725758856998476"},{"timestamp":1783676700000,"price":"439.796651082349218563"},{"timestamp":1783677600000,"price":"439.891725758856998476"},{"timestamp":1783678500000,"price":"439.684598384848272591"},{"timestamp":1783679400000,"price":"439.842490822235969188"},{"timestamp":1783680300000,"price":"439.596314101809050004"},{"timestamp":1783681200000,"price":"440.31616813439905898"},{"timestamp":1783682100000,"price":"440.811916771987176011"},{"timestamp":1783683000000,"price":"440.168462305875084744"},{"timestamp":1783683900000,"price":"440.542310851173695396"},{"timestamp":1783684800000,"price":"440.420580875252213181"},{"timestamp":1783685700000,"price":"440.845871795312621757"},{"timestamp":1783686600000,"price":"440.693072662356786341"},{"timestamp":1783687500000,"price":"441.436695109408518702"},{"timestamp":1783688400000,"price":"441.370482151794323355"},{"timestamp":1783689300000,"price":"441.019044145995901896"},{"timestamp":1783690200000,"price":"437.038117402053203175"},{"timestamp":1783691100000,"price":"435.7271008412921353"},{"timestamp":1783692000000,"price":"433.564993109967064154"},{"timestamp":1783692900000,"price":"435.304356573447657314"},{"timestamp":1783693800000,"price":"435.131184222764377175"},{"timestamp":1783694700000,"price":"435.706335439123437267"},{"timestamp":1783695600000,"price":"436.566040406142604166"},{"timestamp":1783696500000,"price":"436.564949420333299501"},{"timestamp":1783697400000,"price":"436.19059154459150273"},{"timestamp":1783698300000,"price":"434.63204038844198148"},{"timestamp":1783699200000,"price":"433.665238509134069538"},{"timestamp":1783700100000,"price":"432.780624227460442349"},{"timestamp":1783701000000,"price":"433.326698787478893333"},{"timestamp":1783701900000,"price":"432.640558355584259883"},{"timestamp":1783702800000,"price":"432.168336709827796017"},{"timestamp":1783703700000,"price":"432.385893133991200856"},{"timestamp":1783704600000,"price":"432.710845956743944175"},{"timestamp":1783705500000,"price":"432.278933740922116064"},{"timestamp":1783706400000,"price":"432.513225744787730369"},{"timestamp":1783707300000,"price":"432.561612136890411585"},{"timestamp":1783708200000,"price":"432.001857979828867842"},{"timestamp":1783709100000,"price":"432.108308042454766515"},{"timestamp":1783710000000,"price":"432.711864617630316411"},{"timestamp":1783710900000,"price":"433.047295386260284551"},{"timestamp":1783711800000,"price":"432.716957922062177592"},{"timestamp":1783712700000,"price":"432.580352441217001612"},{"timestamp":1783713600000,"price":"432.401173047286784397"},{"timestamp":1783714500000,"price":"432.401173047286784397"},{"timestamp":1783715400000,"price":"432.369157554288991389"},{"timestamp":1783716300000,"price":"432.289120349785838425"},{"timestamp":1783717200000,"price":"432.258560523194671342"},{"timestamp":1783718100000,"price":"432.294213654217699606"},{"timestamp":1783719000000,"price":"432.294213654217699606"},{"timestamp":1783719900000,"price":"432.294213654217699606"},{"timestamp":1783720800000,"price":"432.294213654217699606"},{"timestamp":1783721700000,"price":"432.362777681157642074"},{"timestamp":1783722600000,"price":"432.491000601568860922"},{"timestamp":1783723500000,"price":"432.559065484674480994"},{"timestamp":1783724400000,"price":"432.727144530925899953"},{"timestamp":1783725300000,"price":"432.23348618547661875"},{"timestamp":1783726200000,"price":"432.23348618547661875"},{"timestamp":1783727100000,"price":"432.23348618547661875"}]}},{"rank":268,"slug":"astson","symbol":"ASTSon","ticker":"ASTS","name":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASTSon","price":"73.577273","priceChange24h":"-0.368164","priceChangePct24h":"-0.49788602912712518","priceHistory24h":[{"timestamp":1783641600000,"price":"73.945437"},{"timestamp":1783642500000,"price":"73.539048"},{"timestamp":1783643400000,"price":"73.452198"},{"timestamp":1783644300000,"price":"74.024912"},{"timestamp":1783645200000,"price":"73.854167"},{"timestamp":1783646100000,"price":"73.84169"},{"timestamp":1783647000000,"price":"73.865686"},{"timestamp":1783647900000,"price":"73.979231"},{"timestamp":1783648800000,"price":"73.952941"},{"timestamp":1783649700000,"price":"74.056154"},{"timestamp":1783650600000,"price":"74.050374"},{"timestamp":1783651500000,"price":"74.216056"},{"timestamp":1783652400000,"price":"74.373684"},{"timestamp":1783653300000,"price":"74.359649"},{"timestamp":1783654200000,"price":"74.151972"},{"timestamp":1783655100000,"price":"74.205554"},{"timestamp":1783656000000,"price":"74.374286"},{"timestamp":1783656900000,"price":"74.263212"},{"timestamp":1783657800000,"price":"74.272927"},{"timestamp":1783658700000,"price":"74.234276"},{"timestamp":1783659600000,"price":"74.18"},{"timestamp":1783660500000,"price":"74.171024"},{"timestamp":1783661400000,"price":"74.191404"},{"timestamp":1783662300000,"price":"74.26438"},{"timestamp":1783663200000,"price":"74.123519"},{"timestamp":1783664100000,"price":"73.746591"},{"timestamp":1783665000000,"price":"73.980909"},{"timestamp":1783665900000,"price":"73.915087"},{"timestamp":1783666800000,"price":"73.9108"},{"timestamp":1783667700000,"price":"73.951104"},{"timestamp":1783668600000,"price":"73.885385"},{"timestamp":1783669500000,"price":"73.712308"},{"timestamp":1783670400000,"price":"74.02"},{"timestamp":1783671300000,"price":"73.62"},{"timestamp":1783672200000,"price":"73.585"},{"timestamp":1783673100000,"price":"73.585"},{"timestamp":1783674000000,"price":"73.43"},{"timestamp":1783674900000,"price":"73.5"},{"timestamp":1783675800000,"price":"73.783333"},{"timestamp":1783676700000,"price":"73.823333"},{"timestamp":1783677600000,"price":"73.82"},{"timestamp":1783678500000,"price":"74.02"},{"timestamp":1783679400000,"price":"74.08"},{"timestamp":1783680300000,"price":"74.035"},{"timestamp":1783681200000,"price":"74.535"},{"timestamp":1783682100000,"price":"74.380588"},{"timestamp":1783683000000,"price":"74.415"},{"timestamp":1783683900000,"price":"74.33"},{"timestamp":1783684800000,"price":"74.205"},{"timestamp":1783685700000,"price":"74.185"},{"timestamp":1783686600000,"price":"74.193846"},{"timestamp":1783687500000,"price":"73.941667"},{"timestamp":1783688400000,"price":"73.830588"},{"timestamp":1783689300000,"price":"73.96"},{"timestamp":1783690200000,"price":"72.155"},{"timestamp":1783691100000,"price":"72.113333"},{"timestamp":1783692000000,"price":"72.55"},{"timestamp":1783692900000,"price":"72.7125"},{"timestamp":1783693800000,"price":"72.5575"},{"timestamp":1783694700000,"price":"72.844"},{"timestamp":1783695600000,"price":"72.71"},{"timestamp":1783696500000,"price":"73.39"},{"timestamp":1783697400000,"price":"72.523333"},{"timestamp":1783698300000,"price":"72.58"},{"timestamp":1783699200000,"price":"72.85"},{"timestamp":1783700100000,"price":"73.21"},{"timestamp":1783701000000,"price":"73.454762"},{"timestamp":1783701900000,"price":"73.335"},{"timestamp":1783702800000,"price":"73.123333"},{"timestamp":1783703700000,"price":"73.055"},{"timestamp":1783704600000,"price":"73.576471"},{"timestamp":1783705500000,"price":"73.225"},{"timestamp":1783706400000,"price":"73.371053"},{"timestamp":1783707300000,"price":"73.11"},{"timestamp":1783708200000,"price":"73.02"},{"timestamp":1783709100000,"price":"73.045"},{"timestamp":1783710000000,"price":"73.126"},{"timestamp":1783710900000,"price":"72.791667"},{"timestamp":1783711800000,"price":"73.14"},{"timestamp":1783712700000,"price":"73.309756"},{"timestamp":1783713600000,"price":"73.43"},{"timestamp":1783714500000,"price":"73.45"},{"timestamp":1783715400000,"price":"73.409615"},{"timestamp":1783716300000,"price":"73.77"},{"timestamp":1783717200000,"price":"73.605"},{"timestamp":1783718100000,"price":"73.53"},{"timestamp":1783719000000,"price":"73.506667"},{"timestamp":1783719900000,"price":"73.2528"},{"timestamp":1783720800000,"price":"73.225823"},{"timestamp":1783721700000,"price":"73.354286"},{"timestamp":1783722600000,"price":"73.383333"},{"timestamp":1783723500000,"price":"73.394"},{"timestamp":1783724400000,"price":"73.343333"},{"timestamp":1783725300000,"price":"73.3"},{"timestamp":1783726200000,"price":"73.33"},{"timestamp":1783727100000,"price":"73.577273"}]}},{"rank":269,"slug":"cpngon","symbol":"CPNGon","ticker":"CPNG","name":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPNGon","price":"18.74","priceChange24h":"-0.406667","priceChangePct24h":"-2.123957135724980228","priceHistory24h":[{"timestamp":1783641600000,"price":"19.146667"},{"timestamp":1783642500000,"price":"19.146667"},{"timestamp":1783643400000,"price":"19.146667"},{"timestamp":1783644300000,"price":"19.146667"},{"timestamp":1783645200000,"price":"19.146667"},{"timestamp":1783646100000,"price":"19.146667"},{"timestamp":1783647000000,"price":"19.146667"},{"timestamp":1783647900000,"price":"19.146667"},{"timestamp":1783648800000,"price":"19.146667"},{"timestamp":1783649700000,"price":"19.146667"},{"timestamp":1783650600000,"price":"19.146667"},{"timestamp":1783651500000,"price":"19.146667"},{"timestamp":1783652400000,"price":"19.146667"},{"timestamp":1783653300000,"price":"19.146667"},{"timestamp":1783654200000,"price":"19.146667"},{"timestamp":1783655100000,"price":"19.146667"},{"timestamp":1783656000000,"price":"19.146667"},{"timestamp":1783656900000,"price":"19.146667"},{"timestamp":1783657800000,"price":"19.146667"},{"timestamp":1783658700000,"price":"19.146667"},{"timestamp":1783659600000,"price":"19.146667"},{"timestamp":1783660500000,"price":"19.146667"},{"timestamp":1783661400000,"price":"19.146667"},{"timestamp":1783662300000,"price":"19.146667"},{"timestamp":1783663200000,"price":"19.146667"},{"timestamp":1783664100000,"price":"19.146667"},{"timestamp":1783665000000,"price":"19.146667"},{"timestamp":1783665900000,"price":"19.146667"},{"timestamp":1783666800000,"price":"19.146667"},{"timestamp":1783667700000,"price":"19.146667"},{"timestamp":1783668600000,"price":"19.146667"},{"timestamp":1783669500000,"price":"19.146667"},{"timestamp":1783670400000,"price":"19.175"},{"timestamp":1783671300000,"price":"19.17"},{"timestamp":1783672200000,"price":"19.15"},{"timestamp":1783673100000,"price":"19.16"},{"timestamp":1783674000000,"price":"19.216667"},{"timestamp":1783674900000,"price":"19.2075"},{"timestamp":1783675800000,"price":"19.188"},{"timestamp":1783676700000,"price":"19.19"},{"timestamp":1783677600000,"price":"19.212"},{"timestamp":1783678500000,"price":"19.2"},{"timestamp":1783679400000,"price":"19.19"},{"timestamp":1783680300000,"price":"19.2"},{"timestamp":1783681200000,"price":"19.2"},{"timestamp":1783682100000,"price":"19.188"},{"timestamp":1783683000000,"price":"19.217143"},{"timestamp":1783683900000,"price":"19.21875"},{"timestamp":1783684800000,"price":"19.226667"},{"timestamp":1783685700000,"price":"19.21"},{"timestamp":1783686600000,"price":"19.218333"},{"timestamp":1783687500000,"price":"19.18875"},{"timestamp":1783688400000,"price":"19.203333"},{"timestamp":1783689300000,"price":"19.22"},{"timestamp":1783690200000,"price":"18.793333"},{"timestamp":1783691100000,"price":"18.845"},{"timestamp":1783692000000,"price":"18.809568"},{"timestamp":1783692900000,"price":"18.824615"},{"timestamp":1783693800000,"price":"18.873462"},{"timestamp":1783694700000,"price":"18.895"},{"timestamp":1783695600000,"price":"18.9775"},{"timestamp":1783696500000,"price":"18.967619"},{"timestamp":1783697400000,"price":"18.974545"},{"timestamp":1783698300000,"price":"19.006"},{"timestamp":1783699200000,"price":"18.986087"},{"timestamp":1783700100000,"price":"18.945"},{"timestamp":1783701000000,"price":"18.896364"},{"timestamp":1783701900000,"price":"18.925652"},{"timestamp":1783702800000,"price":"18.905"},{"timestamp":1783703700000,"price":"18.883462"},{"timestamp":1783704600000,"price":"18.876071"},{"timestamp":1783705500000,"price":"18.892727"},{"timestamp":1783706400000,"price":"18.845185"},{"timestamp":1783707300000,"price":"18.885926"},{"timestamp":1783708200000,"price":"18.835238"},{"timestamp":1783709100000,"price":"18.814872"},{"timestamp":1783710000000,"price":"18.837059"},{"timestamp":1783710900000,"price":"18.813548"},{"timestamp":1783711800000,"price":"18.83375"},{"timestamp":1783712700000,"price":"18.801143"},{"timestamp":1783713600000,"price":"18.954"},{"timestamp":1783714500000,"price":"18.969231"},{"timestamp":1783715400000,"price":"18.969231"},{"timestamp":1783716300000,"price":"18.832727"},{"timestamp":1783717200000,"price":"18.829091"},{"timestamp":1783718100000,"price":"18.8275"},{"timestamp":1783719000000,"price":"18.8275"},{"timestamp":1783719900000,"price":"18.8275"},{"timestamp":1783720800000,"price":"18.823333"},{"timestamp":1783721700000,"price":"18.813333"},{"timestamp":1783722600000,"price":"18.806667"},{"timestamp":1783723500000,"price":"18.81"},{"timestamp":1783724400000,"price":"18.82"},{"timestamp":1783725300000,"price":"18.825"},{"timestamp":1783726200000,"price":"18.816667"},{"timestamp":1783727100000,"price":"18.74"}]}},{"rank":270,"slug":"fcxon","symbol":"FCXon","ticker":"FCX","name":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCXon","price":"61.654314022124618082","priceChange24h":"0.460704750652653092","priceChangePct24h":"0.752864157119476268","priceHistory24h":[{"timestamp":1783641600000,"price":"61.19360927147196499"},{"timestamp":1783642500000,"price":"60.642766634822053685"},{"timestamp":1783643400000,"price":"60.542613428158433448"},{"timestamp":1783644300000,"price":"60.542613428158433448"},{"timestamp":1783645200000,"price":"60.586012817201980005"},{"timestamp":1783646100000,"price":"60.586012817201980005"},{"timestamp":1783647000000,"price":"60.652781955488415709"},{"timestamp":1783647900000,"price":"60.939888148434815935"},{"timestamp":1783648800000,"price":"60.893149651481104278"},{"timestamp":1783649700000,"price":"60.748929033885491137"},{"timestamp":1783650600000,"price":"60.748929033885491137"},{"timestamp":1783651500000,"price":"60.748929033885491137"},{"timestamp":1783652400000,"price":"60.748929033885491137"},{"timestamp":1783653300000,"price":"60.748929033885491137"},{"timestamp":1783654200000,"price":"60.690617833901798162"},{"timestamp":1783655100000,"price":"60.9288102022457529"},{"timestamp":1783656000000,"price":"60.927817683967716424"},{"timestamp":1783656900000,"price":"60.904302712575165028"},{"timestamp":1783657800000,"price":"60.756830120359184137"},{"timestamp":1783658700000,"price":"60.756830120359184137"},{"timestamp":1783659600000,"price":"60.667089842592380496"},{"timestamp":1783660500000,"price":"60.725114604405015517"},{"timestamp":1783661400000,"price":"60.72775364140060191"},{"timestamp":1783662300000,"price":"60.662797276154777733"},{"timestamp":1783663200000,"price":"60.639428528443955223"},{"timestamp":1783664100000,"price":"60.592690031490243567"},{"timestamp":1783665000000,"price":"60.464368735452480137"},{"timestamp":1783665900000,"price":"60.574805673376320901"},{"timestamp":1783666800000,"price":"60.458555843337723619"},{"timestamp":1783667700000,"price":"60.684497471442584329"},{"timestamp":1783668600000,"price":"60.711963486838015543"},{"timestamp":1783669500000,"price":"60.808019425817027077"},{"timestamp":1783670400000,"price":"60.782981124151122017"},{"timestamp":1783671300000,"price":"60.757942822485216958"},{"timestamp":1783672200000,"price":"60.268861663788560345"},{"timestamp":1783673100000,"price":"60.37485680699686955"},{"timestamp":1783674000000,"price":"60.37485680699686955"},{"timestamp":1783674900000,"price":"60.692843238153863804"},{"timestamp":1783675800000,"price":"60.766288589196496432"},{"timestamp":1783676700000,"price":"60.772965803484759994"},{"timestamp":1783677600000,"price":"60.772965803484759994"},{"timestamp":1783678500000,"price":"60.757942822485216958"},{"timestamp":1783679400000,"price":"60.76295048281839797"},{"timestamp":1783680300000,"price":"60.792996444817484041"},{"timestamp":1783681200000,"price":"60.742919841485673922"},{"timestamp":1783682100000,"price":"60.649228519715990463"},{"timestamp":1783683000000,"price":"60.676150703199238219"},{"timestamp":1783683900000,"price":"60.5646471336244299"},{"timestamp":1783684800000,"price":"60.360516870866772405"},{"timestamp":1783685700000,"price":"60.360516870866772405"},{"timestamp":1783686600000,"price":"60.309999593425642357"},{"timestamp":1783687500000,"price":"60.406921857642294206"},{"timestamp":1783688400000,"price":"60.536604235758616234"},{"timestamp":1783689300000,"price":"60.287222751166201843"},{"timestamp":1783690200000,"price":"60.326282501765013735"},{"timestamp":1783691100000,"price":"61.108479045807887789"},{"timestamp":1783692000000,"price":"61.572188392660449487"},{"timestamp":1783692900000,"price":"61.774497870120962367"},{"timestamp":1783693800000,"price":"61.756470292921510724"},{"timestamp":1783694700000,"price":"61.448999948464196595"},{"timestamp":1783695600000,"price":"61.39591874893247787"},{"timestamp":1783696500000,"price":"61.666833172957570612"},{"timestamp":1783697400000,"price":"61.43397696746465356"},{"timestamp":1783698300000,"price":"61.736439651588786676"},{"timestamp":1783699200000,"price":"61.852116605285268051"},{"timestamp":1783700100000,"price":"61.867973862496319043"},{"timestamp":1783701000000,"price":"61.922724615983120318"},{"timestamp":1783701900000,"price":"61.998173031159025351"},{"timestamp":1783702800000,"price":"61.959781302448659806"},{"timestamp":1783703700000,"price":"61.969796623115021829"},{"timestamp":1783704600000,"price":"62.01236173594706043"},{"timestamp":1783705500000,"price":"61.814559152786410462"},{"timestamp":1783706400000,"price":"61.928065786494491185"},{"timestamp":1783707300000,"price":"61.946761385582389175"},{"timestamp":1783708200000,"price":"61.789520851120505402"},{"timestamp":1783709100000,"price":"61.71690977628938073"},{"timestamp":1783710000000,"price":"62.029888547113193972"},{"timestamp":1783710900000,"price":"62.03740003761296549"},{"timestamp":1783711800000,"price":"62.082241632832468178"},{"timestamp":1783712700000,"price":"61.631052438344925646"},{"timestamp":1783713600000,"price":"61.677682769835440592"},{"timestamp":1783714500000,"price":"61.928065786494491185"},{"timestamp":1783715400000,"price":"61.627606166503630473"},{"timestamp":1783716300000,"price":"61.710399817856245415"},{"timestamp":1783717200000,"price":"61.642295637324983653"},{"timestamp":1783718100000,"price":"61.622836870802308877"},{"timestamp":1783719000000,"price":"61.705261958354401697"},{"timestamp":1783719900000,"price":"61.622836870802308877"},{"timestamp":1783720800000,"price":"61.622836870802308877"},{"timestamp":1783721700000,"price":"61.622836870802308877"},{"timestamp":1783722600000,"price":"61.622836870802308877"},{"timestamp":1783723500000,"price":"61.649863213620486799"},{"timestamp":1783724400000,"price":"61.649863213620486799"},{"timestamp":1783725300000,"price":"61.649863213620486799"},{"timestamp":1783726200000,"price":"61.635952934746976584"},{"timestamp":1783727100000,"price":"61.654314022124618082"}]}},{"rank":271,"slug":"nokon","symbol":"NOKon","ticker":"NOK","name":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOKon","price":"12.437333","priceChange24h":"-0.434736","priceChangePct24h":"-3.377359148711834904","priceHistory24h":[{"timestamp":1783641600000,"price":"12.872069"},{"timestamp":1783642500000,"price":"12.720856"},{"timestamp":1783643400000,"price":"12.751333"},{"timestamp":1783644300000,"price":"12.86"},{"timestamp":1783645200000,"price":"12.823563"},{"timestamp":1783646100000,"price":"12.839736"},{"timestamp":1783647000000,"price":"12.907391"},{"timestamp":1783647900000,"price":"12.840023"},{"timestamp":1783648800000,"price":"12.804524"},{"timestamp":1783649700000,"price":"12.80303"},{"timestamp":1783650600000,"price":"12.861303"},{"timestamp":1783651500000,"price":"12.879084"},{"timestamp":1783652400000,"price":"12.918785"},{"timestamp":1783653300000,"price":"12.937922"},{"timestamp":1783654200000,"price":"12.90064"},{"timestamp":1783655100000,"price":"12.905"},{"timestamp":1783656000000,"price":"12.904419"},{"timestamp":1783656900000,"price":"12.91"},{"timestamp":1783657800000,"price":"12.896078"},{"timestamp":1783658700000,"price":"12.899044"},{"timestamp":1783659600000,"price":"12.909924"},{"timestamp":1783660500000,"price":"12.924963"},{"timestamp":1783661400000,"price":"12.899454"},{"timestamp":1783662300000,"price":"12.854988"},{"timestamp":1783663200000,"price":"12.840083"},{"timestamp":1783664100000,"price":"12.826634"},{"timestamp":1783665000000,"price":"12.769937"},{"timestamp":1783665900000,"price":"12.827783"},{"timestamp":1783666800000,"price":"12.663919"},{"timestamp":1783667700000,"price":"12.679997"},{"timestamp":1783668600000,"price":"12.689536"},{"timestamp":1783669500000,"price":"12.679886"},{"timestamp":1783670400000,"price":"12.693885"},{"timestamp":1783671300000,"price":"12.658426"},{"timestamp":1783672200000,"price":"12.7"},{"timestamp":1783673100000,"price":"12.652717"},{"timestamp":1783674000000,"price":"12.631545"},{"timestamp":1783674900000,"price":"12.67377"},{"timestamp":1783675800000,"price":"12.671975"},{"timestamp":1783676700000,"price":"12.672719"},{"timestamp":1783677600000,"price":"12.674902"},{"timestamp":1783678500000,"price":"12.681576"},{"timestamp":1783679400000,"price":"12.695575"},{"timestamp":1783680300000,"price":"12.733091"},{"timestamp":1783681200000,"price":"12.751228"},{"timestamp":1783682100000,"price":"12.741636"},{"timestamp":1783683000000,"price":"12.683077"},{"timestamp":1783683900000,"price":"12.696818"},{"timestamp":1783684800000,"price":"12.69672"},{"timestamp":1783685700000,"price":"12.63789"},{"timestamp":1783686600000,"price":"12.606493"},{"timestamp":1783687500000,"price":"12.608696"},{"timestamp":1783688400000,"price":"12.555748"},{"timestamp":1783689300000,"price":"12.472418"},{"timestamp":1783690200000,"price":"12.536651"},{"timestamp":1783691100000,"price":"12.458047"},{"timestamp":1783692000000,"price":"12.502748"},{"timestamp":1783692900000,"price":"12.451836"},{"timestamp":1783693800000,"price":"12.385548"},{"timestamp":1783694700000,"price":"12.294281"},{"timestamp":1783695600000,"price":"12.33337"},{"timestamp":1783696500000,"price":"12.424431"},{"timestamp":1783697400000,"price":"12.372645"},{"timestamp":1783698300000,"price":"12.397346"},{"timestamp":1783699200000,"price":"12.433478"},{"timestamp":1783700100000,"price":"12.460925"},{"timestamp":1783701000000,"price":"12.461542"},{"timestamp":1783701900000,"price":"12.431557"},{"timestamp":1783702800000,"price":"12.487559"},{"timestamp":1783703700000,"price":"12.497885"},{"timestamp":1783704600000,"price":"12.530775"},{"timestamp":1783705500000,"price":"12.477101"},{"timestamp":1783706400000,"price":"12.493844"},{"timestamp":1783707300000,"price":"12.482311"},{"timestamp":1783708200000,"price":"12.472403"},{"timestamp":1783709100000,"price":"12.46352"},{"timestamp":1783710000000,"price":"12.463254"},{"timestamp":1783710900000,"price":"12.472372"},{"timestamp":1783711800000,"price":"12.481716"},{"timestamp":1783712700000,"price":"12.42527"},{"timestamp":1783713600000,"price":"12.4325"},{"timestamp":1783714500000,"price":"12.43019"},{"timestamp":1783715400000,"price":"12.460909"},{"timestamp":1783716300000,"price":"12.472895"},{"timestamp":1783717200000,"price":"12.466536"},{"timestamp":1783718100000,"price":"12.467273"},{"timestamp":1783719000000,"price":"12.467949"},{"timestamp":1783719900000,"price":"12.4675"},{"timestamp":1783720800000,"price":"12.468387"},{"timestamp":1783721700000,"price":"12.468"},{"timestamp":1783722600000,"price":"12.466842"},{"timestamp":1783723500000,"price":"12.461383"},{"timestamp":1783724400000,"price":"12.461383"},{"timestamp":1783725300000,"price":"12.463051"},{"timestamp":1783726200000,"price":"12.433333"},{"timestamp":1783727100000,"price":"12.437333"}]}},{"rank":272,"slug":"pallon","symbol":"PALLon","ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PALLon","price":"116","priceChange24h":"2.35","priceChangePct24h":"2.067751869775626925","priceHistory24h":[{"timestamp":1783641600000,"price":"113.65"},{"timestamp":1783642500000,"price":"113.525"},{"timestamp":1783643400000,"price":"113.725"},{"timestamp":1783644300000,"price":"113.975"},{"timestamp":1783645200000,"price":"113.875"},{"timestamp":1783646100000,"price":"113.9"},{"timestamp":1783647000000,"price":"113.575"},{"timestamp":1783647900000,"price":"114.2"},{"timestamp":1783648800000,"price":"114.699245"},{"timestamp":1783649700000,"price":"114.682525"},{"timestamp":1783650600000,"price":"114.948415"},{"timestamp":1783651500000,"price":"114.928125"},{"timestamp":1783652400000,"price":"115.533335"},{"timestamp":1783653300000,"price":"115.15248"},{"timestamp":1783654200000,"price":"115.15215"},{"timestamp":1783655100000,"price":"115.39957"},{"timestamp":1783656000000,"price":"115.399615"},{"timestamp":1783656900000,"price":"115.39957"},{"timestamp":1783657800000,"price":"115.39957"},{"timestamp":1783658700000,"price":"115.399525"},{"timestamp":1783659600000,"price":"115.399545"},{"timestamp":1783660500000,"price":"115.3995"},{"timestamp":1783661400000,"price":"115.39959"},{"timestamp":1783662300000,"price":"115.39966"},{"timestamp":1783663200000,"price":"115.39966"},{"timestamp":1783664100000,"price":"115"},{"timestamp":1783665000000,"price":"114.9"},{"timestamp":1783665900000,"price":"115.05"},{"timestamp":1783666800000,"price":"115.57174"},{"timestamp":1783667700000,"price":"115.366665"},{"timestamp":1783668600000,"price":"115.3"},{"timestamp":1783669500000,"price":"115.516665"},{"timestamp":1783670400000,"price":"115.361315"},{"timestamp":1783671300000,"price":"115.01473"},{"timestamp":1783672200000,"price":"114.59521"},{"timestamp":1783673100000,"price":"114.496775"},{"timestamp":1783674000000,"price":"115.11811"},{"timestamp":1783674900000,"price":"115.12518"},{"timestamp":1783675800000,"price":"115"},{"timestamp":1783676700000,"price":"115.084375"},{"timestamp":1783677600000,"price":"115.13348"},{"timestamp":1783678500000,"price":"115.37922"},{"timestamp":1783679400000,"price":"115.158035"},{"timestamp":1783680300000,"price":"114.9"},{"timestamp":1783681200000,"price":"115.025"},{"timestamp":1783682100000,"price":"115.326405"},{"timestamp":1783683000000,"price":"115.811475"},{"timestamp":1783683900000,"price":"115.575"},{"timestamp":1783684800000,"price":"115.768115"},{"timestamp":1783685700000,"price":"115.203605"},{"timestamp":1783686600000,"price":"114.67928"},{"timestamp":1783687500000,"price":"115.004055"},{"timestamp":1783688400000,"price":"115.813025"},{"timestamp":1783689300000,"price":"115.103245"},{"timestamp":1783690200000,"price":"115.464285"},{"timestamp":1783691100000,"price":"115.645455"},{"timestamp":1783692000000,"price":"115.853845"},{"timestamp":1783692900000,"price":"116.214285"},{"timestamp":1783693800000,"price":"116.225"},{"timestamp":1783694700000,"price":"115.775"},{"timestamp":1783695600000,"price":"115.74375"},{"timestamp":1783696500000,"price":"115.78889"},{"timestamp":1783697400000,"price":"115.71017"},{"timestamp":1783698300000,"price":"115.97222"},{"timestamp":1783699200000,"price":"115.93"},{"timestamp":1783700100000,"price":"116.125"},{"timestamp":1783701000000,"price":"115.616665"},{"timestamp":1783701900000,"price":"115.4"},{"timestamp":1783702800000,"price":"115.441665"},{"timestamp":1783703700000,"price":"115.65"},{"timestamp":1783704600000,"price":"115.745455"},{"timestamp":1783705500000,"price":"115.57778"},{"timestamp":1783706400000,"price":"115.69643"},{"timestamp":1783707300000,"price":"115.6375"},{"timestamp":1783708200000,"price":"115.4375"},{"timestamp":1783709100000,"price":"115.47941"},{"timestamp":1783710000000,"price":"115.564"},{"timestamp":1783710900000,"price":"115.584615"},{"timestamp":1783711800000,"price":"115.377275"},{"timestamp":1783712700000,"price":"115.62966"},{"timestamp":1783713600000,"price":"115.9"},{"timestamp":1783714500000,"price":"116.15"},{"timestamp":1783715400000,"price":"116.184615"},{"timestamp":1783716300000,"price":"116.39737"},{"timestamp":1783717200000,"price":"116"},{"timestamp":1783718100000,"price":"116"},{"timestamp":1783719000000,"price":"116"},{"timestamp":1783719900000,"price":"116"},{"timestamp":1783720800000,"price":"116"},{"timestamp":1783721700000,"price":"116"},{"timestamp":1783722600000,"price":"116"},{"timestamp":1783723500000,"price":"116"},{"timestamp":1783724400000,"price":"116"},{"timestamp":1783725300000,"price":"116"},{"timestamp":1783726200000,"price":"116"},{"timestamp":1783727100000,"price":"116"}]}},{"rank":273,"slug":"purron","symbol":"PURRon","ticker":"PURR","name":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PURRon","price":"7.546494","priceChange24h":"0.008221","priceChangePct24h":"0.109056809165706787","priceHistory24h":[{"timestamp":1783641600000,"price":"7.538273"},{"timestamp":1783642500000,"price":"7.538273"},{"timestamp":1783643400000,"price":"7.538273"},{"timestamp":1783644300000,"price":"7.538273"},{"timestamp":1783645200000,"price":"7.538273"},{"timestamp":1783646100000,"price":"7.538273"},{"timestamp":1783647000000,"price":"7.538273"},{"timestamp":1783647900000,"price":"7.538273"},{"timestamp":1783648800000,"price":"7.538273"},{"timestamp":1783649700000,"price":"7.538273"},{"timestamp":1783650600000,"price":"7.538273"},{"timestamp":1783651500000,"price":"7.538273"},{"timestamp":1783652400000,"price":"7.538273"},{"timestamp":1783653300000,"price":"7.538273"},{"timestamp":1783654200000,"price":"7.538273"},{"timestamp":1783655100000,"price":"7.538273"},{"timestamp":1783656000000,"price":"7.538273"},{"timestamp":1783656900000,"price":"7.538273"},{"timestamp":1783657800000,"price":"7.538273"},{"timestamp":1783658700000,"price":"7.538273"},{"timestamp":1783659600000,"price":"7.538273"},{"timestamp":1783660500000,"price":"7.538273"},{"timestamp":1783661400000,"price":"7.538273"},{"timestamp":1783662300000,"price":"7.538273"},{"timestamp":1783663200000,"price":"7.538273"},{"timestamp":1783664100000,"price":"7.538273"},{"timestamp":1783665000000,"price":"7.538273"},{"timestamp":1783665900000,"price":"7.538273"},{"timestamp":1783666800000,"price":"7.538273"},{"timestamp":1783667700000,"price":"7.538273"},{"timestamp":1783668600000,"price":"7.538273"},{"timestamp":1783669500000,"price":"7.538273"},{"timestamp":1783670400000,"price":"7.538273"},{"timestamp":1783671300000,"price":"7.538273"},{"timestamp":1783672200000,"price":"7.538273"},{"timestamp":1783673100000,"price":"7.538273"},{"timestamp":1783674000000,"price":"7.538273"},{"timestamp":1783674900000,"price":"7.538273"},{"timestamp":1783675800000,"price":"7.538273"},{"timestamp":1783676700000,"price":"7.538273"},{"timestamp":1783677600000,"price":"7.538273"},{"timestamp":1783678500000,"price":"7.538273"},{"timestamp":1783679400000,"price":"7.538273"},{"timestamp":1783680300000,"price":"7.538273"},{"timestamp":1783681200000,"price":"7.538273"},{"timestamp":1783682100000,"price":"7.538273"},{"timestamp":1783683000000,"price":"7.538273"},{"timestamp":1783683900000,"price":"7.538273"},{"timestamp":1783684800000,"price":"7.538273"},{"timestamp":1783685700000,"price":"7.538273"},{"timestamp":1783686600000,"price":"7.538273"},{"timestamp":1783687500000,"price":"7.538273"},{"timestamp":1783688400000,"price":"7.538273"},{"timestamp":1783689300000,"price":"7.538273"},{"timestamp":1783690200000,"price":"7.901667"},{"timestamp":1783691100000,"price":"7.769672"},{"timestamp":1783692000000,"price":"7.783889"},{"timestamp":1783692900000,"price":"7.780794"},{"timestamp":1783693800000,"price":"7.628889"},{"timestamp":1783694700000,"price":"7.541351"},{"timestamp":1783695600000,"price":"7.635714"},{"timestamp":1783696500000,"price":"7.682778"},{"timestamp":1783697400000,"price":"7.5925"},{"timestamp":1783698300000,"price":"7.609692"},{"timestamp":1783699200000,"price":"7.631449"},{"timestamp":1783700100000,"price":"7.647162"},{"timestamp":1783701000000,"price":"7.646744"},{"timestamp":1783701900000,"price":"7.710645"},{"timestamp":1783702800000,"price":"7.665818"},{"timestamp":1783703700000,"price":"7.665758"},{"timestamp":1783704600000,"price":"7.654324"},{"timestamp":1783705500000,"price":"7.638197"},{"timestamp":1783706400000,"price":"7.661757"},{"timestamp":1783707300000,"price":"7.6525"},{"timestamp":1783708200000,"price":"7.646571"},{"timestamp":1783709100000,"price":"7.597606"},{"timestamp":1783710000000,"price":"7.557468"},{"timestamp":1783710900000,"price":"7.577789"},{"timestamp":1783711800000,"price":"7.562462"},{"timestamp":1783712700000,"price":"7.546494"},{"timestamp":1783713600000,"price":"7.546494"},{"timestamp":1783714500000,"price":"7.546494"},{"timestamp":1783715400000,"price":"7.546494"},{"timestamp":1783716300000,"price":"7.546494"},{"timestamp":1783717200000,"price":"7.546494"},{"timestamp":1783718100000,"price":"7.546494"},{"timestamp":1783719000000,"price":"7.546494"},{"timestamp":1783719900000,"price":"7.546494"},{"timestamp":1783720800000,"price":"7.546494"},{"timestamp":1783721700000,"price":"7.546494"},{"timestamp":1783722600000,"price":"7.546494"},{"timestamp":1783723500000,"price":"7.546494"},{"timestamp":1783724400000,"price":"7.546494"},{"timestamp":1783725300000,"price":"7.546494"},{"timestamp":1783726200000,"price":"7.546494"},{"timestamp":1783727100000,"price":"7.546494"}]}},{"rank":274,"slug":"skhyon","symbol":"SKHYon","ticker":"SKHY","name":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SKHYon","price":"172.126","priceChange24h":"0.782316","priceChangePct24h":"0.456577086319680158","priceHistory24h":[{"timestamp":1783705500000,"price":"171.343684"},{"timestamp":1783706400000,"price":"169.54"},{"timestamp":1783707300000,"price":"169.87"},{"timestamp":1783708200000,"price":"168.3575"},{"timestamp":1783709100000,"price":"169.970462"},{"timestamp":1783710000000,"price":"169.705"},{"timestamp":1783710900000,"price":"170.207895"},{"timestamp":1783711800000,"price":"169.005"},{"timestamp":1783712700000,"price":"168.292"},{"timestamp":1783713600000,"price":"168.906667"},{"timestamp":1783714500000,"price":"169.086667"},{"timestamp":1783715400000,"price":"169.35"},{"timestamp":1783716300000,"price":"169.321818"},{"timestamp":1783717200000,"price":"169.382857"},{"timestamp":1783718100000,"price":"169.8525"},{"timestamp":1783719000000,"price":"169.892"},{"timestamp":1783719900000,"price":"170.335"},{"timestamp":1783720800000,"price":"170.492"},{"timestamp":1783721700000,"price":"170.062"},{"timestamp":1783722600000,"price":"170.655"},{"timestamp":1783723500000,"price":"171.14"},{"timestamp":1783724400000,"price":"171.96"},{"timestamp":1783725300000,"price":"172.86129"},{"timestamp":1783726200000,"price":"173.37"},{"timestamp":1783727100000,"price":"172.126"}]}},{"rank":275,"slug":"aoslon","symbol":"AOSLon","ticker":"AOSL","name":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AOSLon","price":"37.548571","priceChange24h":"-0.388096","priceChangePct24h":"-1.023010271302958692","priceHistory24h":[{"timestamp":1783641600000,"price":"37.936667"},{"timestamp":1783642500000,"price":"37.936667"},{"timestamp":1783643400000,"price":"37.936667"},{"timestamp":1783644300000,"price":"37.936667"},{"timestamp":1783645200000,"price":"37.936667"},{"timestamp":1783646100000,"price":"37.936667"},{"timestamp":1783647000000,"price":"37.936667"},{"timestamp":1783647900000,"price":"37.936667"},{"timestamp":1783648800000,"price":"37.936667"},{"timestamp":1783649700000,"price":"37.936667"},{"timestamp":1783650600000,"price":"37.936667"},{"timestamp":1783651500000,"price":"37.936667"},{"timestamp":1783652400000,"price":"37.936667"},{"timestamp":1783653300000,"price":"37.936667"},{"timestamp":1783654200000,"price":"37.936667"},{"timestamp":1783655100000,"price":"37.936667"},{"timestamp":1783656000000,"price":"37.936667"},{"timestamp":1783656900000,"price":"37.936667"},{"timestamp":1783657800000,"price":"37.936667"},{"timestamp":1783658700000,"price":"37.936667"},{"timestamp":1783659600000,"price":"37.936667"},{"timestamp":1783660500000,"price":"37.936667"},{"timestamp":1783661400000,"price":"37.936667"},{"timestamp":1783662300000,"price":"37.936667"},{"timestamp":1783663200000,"price":"37.936667"},{"timestamp":1783664100000,"price":"37.936667"},{"timestamp":1783665000000,"price":"37.936667"},{"timestamp":1783665900000,"price":"37.936667"},{"timestamp":1783666800000,"price":"37.936667"},{"timestamp":1783667700000,"price":"37.936667"},{"timestamp":1783668600000,"price":"37.936667"},{"timestamp":1783669500000,"price":"37.936667"},{"timestamp":1783670400000,"price":"37.936667"},{"timestamp":1783671300000,"price":"37.936667"},{"timestamp":1783672200000,"price":"37.936667"},{"timestamp":1783673100000,"price":"37.936667"},{"timestamp":1783674000000,"price":"37.936667"},{"timestamp":1783674900000,"price":"37.936667"},{"timestamp":1783675800000,"price":"37.936667"},{"timestamp":1783676700000,"price":"37.936667"},{"timestamp":1783677600000,"price":"37.936667"},{"timestamp":1783678500000,"price":"37.936667"},{"timestamp":1783679400000,"price":"37.936667"},{"timestamp":1783680300000,"price":"37.936667"},{"timestamp":1783681200000,"price":"37.936667"},{"timestamp":1783682100000,"price":"37.936667"},{"timestamp":1783683000000,"price":"37.936667"},{"timestamp":1783683900000,"price":"37.936667"},{"timestamp":1783684800000,"price":"37.936667"},{"timestamp":1783685700000,"price":"37.936667"},{"timestamp":1783686600000,"price":"37.936667"},{"timestamp":1783687500000,"price":"37.936667"},{"timestamp":1783688400000,"price":"37.936667"},{"timestamp":1783689300000,"price":"37.936667"},{"timestamp":1783690200000,"price":"37.07"},{"timestamp":1783691100000,"price":"37.14"},{"timestamp":1783692000000,"price":"37.575"},{"timestamp":1783692900000,"price":"37.34"},{"timestamp":1783693800000,"price":"37.066667"},{"timestamp":1783694700000,"price":"37.08"},{"timestamp":1783695600000,"price":"37.176667"},{"timestamp":1783696500000,"price":"37.525"},{"timestamp":1783697400000,"price":"37.18"},{"timestamp":1783698300000,"price":"37.47"},{"timestamp":1783699200000,"price":"37.506667"},{"timestamp":1783700100000,"price":"37.61"},{"timestamp":1783701000000,"price":"37.563333"},{"timestamp":1783701900000,"price":"37.553333"},{"timestamp":1783702800000,"price":"37.693333"},{"timestamp":1783703700000,"price":"37.775"},{"timestamp":1783704600000,"price":"37.83"},{"timestamp":1783705500000,"price":"37.54"},{"timestamp":1783706400000,"price":"37.8325"},{"timestamp":1783707300000,"price":"37.552"},{"timestamp":1783708200000,"price":"37.53"},{"timestamp":1783709100000,"price":"37.685"},{"timestamp":1783710000000,"price":"37.55"},{"timestamp":1783710900000,"price":"37.56"},{"timestamp":1783711800000,"price":"37.66"},{"timestamp":1783712700000,"price":"37.548571"},{"timestamp":1783713600000,"price":"37.548571"},{"timestamp":1783714500000,"price":"37.548571"},{"timestamp":1783715400000,"price":"37.548571"},{"timestamp":1783716300000,"price":"37.548571"},{"timestamp":1783717200000,"price":"37.548571"},{"timestamp":1783718100000,"price":"37.548571"},{"timestamp":1783719000000,"price":"37.548571"},{"timestamp":1783719900000,"price":"37.548571"},{"timestamp":1783720800000,"price":"37.548571"},{"timestamp":1783721700000,"price":"37.548571"},{"timestamp":1783722600000,"price":"37.548571"},{"timestamp":1783723500000,"price":"37.548571"},{"timestamp":1783724400000,"price":"37.548571"},{"timestamp":1783725300000,"price":"37.548571"},{"timestamp":1783726200000,"price":"37.548571"},{"timestamp":1783727100000,"price":"37.548571"}]}},{"rank":276,"slug":"himson","symbol":"HIMSon","ticker":"HIMS","name":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMSon","price":"34.221481","priceChange24h":"-1.038785","priceChangePct24h":"-2.946049811422296134","priceHistory24h":[{"timestamp":1783641600000,"price":"35.260266"},{"timestamp":1783642500000,"price":"35.301166"},{"timestamp":1783643400000,"price":"35.2201"},{"timestamp":1783644300000,"price":"35.210338"},{"timestamp":1783645200000,"price":"35.210338"},{"timestamp":1783646100000,"price":"35.395"},{"timestamp":1783647000000,"price":"35.351923"},{"timestamp":1783647900000,"price":"35.351471"},{"timestamp":1783648800000,"price":"35.375455"},{"timestamp":1783649700000,"price":"35.395"},{"timestamp":1783650600000,"price":"35.427473"},{"timestamp":1783651500000,"price":"35.46"},{"timestamp":1783652400000,"price":"35.499834"},{"timestamp":1783653300000,"price":"35.488714"},{"timestamp":1783654200000,"price":"35.48868"},{"timestamp":1783655100000,"price":"35.476667"},{"timestamp":1783656000000,"price":"35.476364"},{"timestamp":1783656900000,"price":"35.473333"},{"timestamp":1783657800000,"price":"35.488746"},{"timestamp":1783658700000,"price":"35.488746"},{"timestamp":1783659600000,"price":"35.431096"},{"timestamp":1783660500000,"price":"35.434533"},{"timestamp":1783661400000,"price":"35.434446"},{"timestamp":1783662300000,"price":"35.435773"},{"timestamp":1783663200000,"price":"35.459877"},{"timestamp":1783664100000,"price":"35.433333"},{"timestamp":1783665000000,"price":"35.4425"},{"timestamp":1783665900000,"price":"35.425"},{"timestamp":1783666800000,"price":"35.425"},{"timestamp":1783667700000,"price":"35.4325"},{"timestamp":1783668600000,"price":"35.425"},{"timestamp":1783669500000,"price":"35.364286"},{"timestamp":1783670400000,"price":"35.335484"},{"timestamp":1783671300000,"price":"35.41"},{"timestamp":1783672200000,"price":"35.335"},{"timestamp":1783673100000,"price":"35.295"},{"timestamp":1783674000000,"price":"35.434"},{"timestamp":1783674900000,"price":"35.305714"},{"timestamp":1783675800000,"price":"35.385"},{"timestamp":1783676700000,"price":"35.403226"},{"timestamp":1783677600000,"price":"35.44"},{"timestamp":1783678500000,"price":"35.455357"},{"timestamp":1783679400000,"price":"35.526667"},{"timestamp":1783680300000,"price":"35.583333"},{"timestamp":1783681200000,"price":"35.73"},{"timestamp":1783682100000,"price":"35.633333"},{"timestamp":1783683000000,"price":"35.412941"},{"timestamp":1783683900000,"price":"35.475"},{"timestamp":1783684800000,"price":"35.563333"},{"timestamp":1783685700000,"price":"35.603333"},{"timestamp":1783686600000,"price":"35.69"},{"timestamp":1783687500000,"price":"35.693333"},{"timestamp":1783688400000,"price":"35.602857"},{"timestamp":1783689300000,"price":"35.916667"},{"timestamp":1783690200000,"price":"34.205"},{"timestamp":1783691100000,"price":"34.42375"},{"timestamp":1783692000000,"price":"33.875714"},{"timestamp":1783692900000,"price":"33.775"},{"timestamp":1783693800000,"price":"33.656667"},{"timestamp":1783694700000,"price":"33.755"},{"timestamp":1783695600000,"price":"33.746667"},{"timestamp":1783696500000,"price":"33.83"},{"timestamp":1783697400000,"price":"33.715556"},{"timestamp":1783698300000,"price":"33.706667"},{"timestamp":1783699200000,"price":"34.05"},{"timestamp":1783700100000,"price":"33.97"},{"timestamp":1783701000000,"price":"34.22875"},{"timestamp":1783701900000,"price":"34.445"},{"timestamp":1783702800000,"price":"34.206"},{"timestamp":1783703700000,"price":"34.1025"},{"timestamp":1783704600000,"price":"34.416923"},{"timestamp":1783705500000,"price":"34.255"},{"timestamp":1783706400000,"price":"34.204"},{"timestamp":1783707300000,"price":"34.115"},{"timestamp":1783708200000,"price":"34.115"},{"timestamp":1783709100000,"price":"33.9925"},{"timestamp":1783710000000,"price":"34.44"},{"timestamp":1783710900000,"price":"34.57"},{"timestamp":1783711800000,"price":"34.584"},{"timestamp":1783712700000,"price":"34.4012"},{"timestamp":1783713600000,"price":"34.155"},{"timestamp":1783714500000,"price":"34.183333"},{"timestamp":1783715400000,"price":"34.175"},{"timestamp":1783716300000,"price":"34.156038"},{"timestamp":1783717200000,"price":"34.288235"},{"timestamp":1783718100000,"price":"34.28"},{"timestamp":1783719000000,"price":"34.318889"},{"timestamp":1783719900000,"price":"34.423333"},{"timestamp":1783720800000,"price":"34.423333"},{"timestamp":1783721700000,"price":"34.321724"},{"timestamp":1783722600000,"price":"34.27039"},{"timestamp":1783723500000,"price":"34.214286"},{"timestamp":1783724400000,"price":"34.245"},{"timestamp":1783725300000,"price":"34.2375"},{"timestamp":1783726200000,"price":"34.21875"},{"timestamp":1783727100000,"price":"34.221481"}]}},{"rank":277,"slug":"liteon","symbol":"LITEon","ticker":"LITE","name":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITEon","price":"804.314286","priceChange24h":"16.042619","priceChangePct24h":"2.035163722305903962","priceHistory24h":[{"timestamp":1783641600000,"price":"788.271667"},{"timestamp":1783642500000,"price":"781.877805"},{"timestamp":1783643400000,"price":"784.025"},{"timestamp":1783644300000,"price":"792.056389"},{"timestamp":1783645200000,"price":"788.360656"},{"timestamp":1783646100000,"price":"791.346667"},{"timestamp":1783647000000,"price":"792.825417"},{"timestamp":1783647900000,"price":"791.975"},{"timestamp":1783648800000,"price":"789.345625"},{"timestamp":1783649700000,"price":"788.6"},{"timestamp":1783650600000,"price":"790.9775"},{"timestamp":1783651500000,"price":"799.374074"},{"timestamp":1783652400000,"price":"800.045"},{"timestamp":1783653300000,"price":"799.054737"},{"timestamp":1783654200000,"price":"798.078235"},{"timestamp":1783655100000,"price":"797.607273"},{"timestamp":1783656000000,"price":"798.493333"},{"timestamp":1783656900000,"price":"796.768281"},{"timestamp":1783657800000,"price":"795.61973"},{"timestamp":1783658700000,"price":"791.9906"},{"timestamp":1783659600000,"price":"791.291818"},{"timestamp":1783660500000,"price":"787.813"},{"timestamp":1783661400000,"price":"786.841429"},{"timestamp":1783662300000,"price":"782.825"},{"timestamp":1783663200000,"price":"780.567647"},{"timestamp":1783664100000,"price":"778.07"},{"timestamp":1783665000000,"price":"779.120968"},{"timestamp":1783665900000,"price":"780.206667"},{"timestamp":1783666800000,"price":"776.5975"},{"timestamp":1783667700000,"price":"775.541304"},{"timestamp":1783668600000,"price":"773.03"},{"timestamp":1783669500000,"price":"772.933333"},{"timestamp":1783670400000,"price":"768.725"},{"timestamp":1783671300000,"price":"766"},{"timestamp":1783672200000,"price":"768.808333"},{"timestamp":1783673100000,"price":"762.255238"},{"timestamp":1783674000000,"price":"765.48"},{"timestamp":1783674900000,"price":"768.7925"},{"timestamp":1783675800000,"price":"768.176471"},{"timestamp":1783676700000,"price":"771.52381"},{"timestamp":1783677600000,"price":"770.585"},{"timestamp":1783678500000,"price":"772.195238"},{"timestamp":1783679400000,"price":"773.5"},{"timestamp":1783680300000,"price":"772.666667"},{"timestamp":1783681200000,"price":"777.76"},{"timestamp":1783682100000,"price":"774.566667"},{"timestamp":1783683000000,"price":"776.081818"},{"timestamp":1783683900000,"price":"774.99"},{"timestamp":1783684800000,"price":"775.335"},{"timestamp":1783685700000,"price":"776.4475"},{"timestamp":1783686600000,"price":"775.458333"},{"timestamp":1783687500000,"price":"768.72"},{"timestamp":1783688400000,"price":"767.027143"},{"timestamp":1783689300000,"price":"770.356667"},{"timestamp":1783690200000,"price":"778.05"},{"timestamp":1783691100000,"price":"772.935"},{"timestamp":1783692000000,"price":"776.445"},{"timestamp":1783692900000,"price":"772.076667"},{"timestamp":1783693800000,"price":"770.875"},{"timestamp":1783694700000,"price":"766.255"},{"timestamp":1783695600000,"price":"774.13"},{"timestamp":1783696500000,"price":"775.35"},{"timestamp":1783697400000,"price":"770.144"},{"timestamp":1783698300000,"price":"770.04"},{"timestamp":1783699200000,"price":"772.23"},{"timestamp":1783700100000,"price":"776.193333"},{"timestamp":1783701000000,"price":"774.775"},{"timestamp":1783701900000,"price":"774.71"},{"timestamp":1783702800000,"price":"778.52"},{"timestamp":1783703700000,"price":"780.782"},{"timestamp":1783704600000,"price":"782.66"},{"timestamp":1783705500000,"price":"781.455714"},{"timestamp":1783706400000,"price":"787.43"},{"timestamp":1783707300000,"price":"786.44"},{"timestamp":1783708200000,"price":"787.8"},{"timestamp":1783709100000,"price":"789.11"},{"timestamp":1783710000000,"price":"796.69"},{"timestamp":1783710900000,"price":"794.995"},{"timestamp":1783711800000,"price":"796.503333"},{"timestamp":1783712700000,"price":"801.245"},{"timestamp":1783713600000,"price":"803.533333"},{"timestamp":1783714500000,"price":"805.445"},{"timestamp":1783715400000,"price":"804.966667"},{"timestamp":1783716300000,"price":"802.5075"},{"timestamp":1783717200000,"price":"803.5"},{"timestamp":1783718100000,"price":"802.84"},{"timestamp":1783719000000,"price":"804.25"},{"timestamp":1783719900000,"price":"803.51"},{"timestamp":1783720800000,"price":"803.56"},{"timestamp":1783721700000,"price":"803.261538"},{"timestamp":1783722600000,"price":"803.4"},{"timestamp":1783723500000,"price":"803.933333"},{"timestamp":1783724400000,"price":"803.933333"},{"timestamp":1783725300000,"price":"803.933333"},{"timestamp":1783726200000,"price":"804.25"},{"timestamp":1783727100000,"price":"804.314286"}]}},{"rank":278,"slug":"mblyon","symbol":"MBLYon","ticker":"MBLY","name":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MBLYon","price":"9.548465","priceChange24h":"0.009715","priceChangePct24h":"0.101847726379242563","priceHistory24h":[{"timestamp":1783641600000,"price":"9.53875"},{"timestamp":1783642500000,"price":"9.53875"},{"timestamp":1783643400000,"price":"9.53875"},{"timestamp":1783644300000,"price":"9.53875"},{"timestamp":1783645200000,"price":"9.53875"},{"timestamp":1783646100000,"price":"9.53875"},{"timestamp":1783647000000,"price":"9.53875"},{"timestamp":1783647900000,"price":"9.53875"},{"timestamp":1783648800000,"price":"9.53875"},{"timestamp":1783649700000,"price":"9.53875"},{"timestamp":1783650600000,"price":"9.53875"},{"timestamp":1783651500000,"price":"9.53875"},{"timestamp":1783652400000,"price":"9.53875"},{"timestamp":1783653300000,"price":"9.53875"},{"timestamp":1783654200000,"price":"9.53875"},{"timestamp":1783655100000,"price":"9.53875"},{"timestamp":1783656000000,"price":"9.53875"},{"timestamp":1783656900000,"price":"9.53875"},{"timestamp":1783657800000,"price":"9.53875"},{"timestamp":1783658700000,"price":"9.53875"},{"timestamp":1783659600000,"price":"9.53875"},{"timestamp":1783660500000,"price":"9.53875"},{"timestamp":1783661400000,"price":"9.53875"},{"timestamp":1783662300000,"price":"9.53875"},{"timestamp":1783663200000,"price":"9.53875"},{"timestamp":1783664100000,"price":"9.53875"},{"timestamp":1783665000000,"price":"9.53875"},{"timestamp":1783665900000,"price":"9.53875"},{"timestamp":1783666800000,"price":"9.53875"},{"timestamp":1783667700000,"price":"9.53875"},{"timestamp":1783668600000,"price":"9.53875"},{"timestamp":1783669500000,"price":"9.53875"},{"timestamp":1783670400000,"price":"9.53875"},{"timestamp":1783671300000,"price":"9.53875"},{"timestamp":1783672200000,"price":"9.53875"},{"timestamp":1783673100000,"price":"9.53875"},{"timestamp":1783674000000,"price":"9.53875"},{"timestamp":1783674900000,"price":"9.53875"},{"timestamp":1783675800000,"price":"9.53875"},{"timestamp":1783676700000,"price":"9.53875"},{"timestamp":1783677600000,"price":"9.53875"},{"timestamp":1783678500000,"price":"9.53875"},{"timestamp":1783679400000,"price":"9.53875"},{"timestamp":1783680300000,"price":"9.53875"},{"timestamp":1783681200000,"price":"9.53875"},{"timestamp":1783682100000,"price":"9.53875"},{"timestamp":1783683000000,"price":"9.53875"},{"timestamp":1783683900000,"price":"9.53875"},{"timestamp":1783684800000,"price":"9.53875"},{"timestamp":1783685700000,"price":"9.53875"},{"timestamp":1783686600000,"price":"9.53875"},{"timestamp":1783687500000,"price":"9.53875"},{"timestamp":1783688400000,"price":"9.53875"},{"timestamp":1783689300000,"price":"9.53875"},{"timestamp":1783690200000,"price":"9.583636"},{"timestamp":1783691100000,"price":"9.753333"},{"timestamp":1783692000000,"price":"9.650952"},{"timestamp":1783692900000,"price":"9.624"},{"timestamp":1783693800000,"price":"9.637778"},{"timestamp":1783694700000,"price":"9.52381"},{"timestamp":1783695600000,"price":"9.593913"},{"timestamp":1783696500000,"price":"9.687419"},{"timestamp":1783697400000,"price":"9.6132"},{"timestamp":1783698300000,"price":"9.656316"},{"timestamp":1783699200000,"price":"9.672353"},{"timestamp":1783700100000,"price":"9.68375"},{"timestamp":1783701000000,"price":"9.671714"},{"timestamp":1783701900000,"price":"9.668"},{"timestamp":1783702800000,"price":"9.646897"},{"timestamp":1783703700000,"price":"9.657"},{"timestamp":1783704600000,"price":"9.663673"},{"timestamp":1783705500000,"price":"9.637667"},{"timestamp":1783706400000,"price":"9.634023"},{"timestamp":1783707300000,"price":"9.639203"},{"timestamp":1783708200000,"price":"9.633488"},{"timestamp":1783709100000,"price":"9.620333"},{"timestamp":1783710000000,"price":"9.654259"},{"timestamp":1783710900000,"price":"9.653371"},{"timestamp":1783711800000,"price":"9.592029"},{"timestamp":1783712700000,"price":"9.548465"},{"timestamp":1783713600000,"price":"9.548465"},{"timestamp":1783714500000,"price":"9.548465"},{"timestamp":1783715400000,"price":"9.548465"},{"timestamp":1783716300000,"price":"9.548465"},{"timestamp":1783717200000,"price":"9.548465"},{"timestamp":1783718100000,"price":"9.548465"},{"timestamp":1783719000000,"price":"9.548465"},{"timestamp":1783719900000,"price":"9.548465"},{"timestamp":1783720800000,"price":"9.548465"},{"timestamp":1783721700000,"price":"9.548465"},{"timestamp":1783722600000,"price":"9.548465"},{"timestamp":1783723500000,"price":"9.548465"},{"timestamp":1783724400000,"price":"9.548465"},{"timestamp":1783725300000,"price":"9.548465"},{"timestamp":1783726200000,"price":"9.548465"},{"timestamp":1783727100000,"price":"9.548465"}]}},{"rank":279,"slug":"pltron","symbol":"PLTRon","ticker":"PLTR","name":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLTRon","price":"126.56","priceChange24h":"-2.227448","priceChangePct24h":"-1.729553644078730405","priceHistory24h":[{"timestamp":1783641600000,"price":"128.787448"},{"timestamp":1783642500000,"price":"128.290769"},{"timestamp":1783643400000,"price":"128.507815"},{"timestamp":1783644300000,"price":"128.579842"},{"timestamp":1783645200000,"price":"128.406757"},{"timestamp":1783646100000,"price":"128.575806"},{"timestamp":1783647000000,"price":"128.504986"},{"timestamp":1783647900000,"price":"128.389855"},{"timestamp":1783648800000,"price":"128.406063"},{"timestamp":1783649700000,"price":"128.507639"},{"timestamp":1783650600000,"price":"128.568276"},{"timestamp":1783651500000,"price":"128.652597"},{"timestamp":1783652400000,"price":"128.504545"},{"timestamp":1783653300000,"price":"128.334848"},{"timestamp":1783654200000,"price":"128.42"},{"timestamp":1783655100000,"price":"128.593418"},{"timestamp":1783656000000,"price":"128.62295"},{"timestamp":1783656900000,"price":"128.46922"},{"timestamp":1783657800000,"price":"128.407"},{"timestamp":1783658700000,"price":"128.283333"},{"timestamp":1783659600000,"price":"128.233889"},{"timestamp":1783660500000,"price":"128.190588"},{"timestamp":1783661400000,"price":"128.176147"},{"timestamp":1783662300000,"price":"128.156066"},{"timestamp":1783663200000,"price":"128.243448"},{"timestamp":1783664100000,"price":"128.350082"},{"timestamp":1783665000000,"price":"128.489362"},{"timestamp":1783665900000,"price":"128.420938"},{"timestamp":1783666800000,"price":"128.88922"},{"timestamp":1783667700000,"price":"129.134"},{"timestamp":1783668600000,"price":"129.088889"},{"timestamp":1783669500000,"price":"129.088621"},{"timestamp":1783670400000,"price":"130.55"},{"timestamp":1783671300000,"price":"130.29"},{"timestamp":1783672200000,"price":"130.115"},{"timestamp":1783673100000,"price":"130.042"},{"timestamp":1783674000000,"price":"130.32"},{"timestamp":1783674900000,"price":"130.358333"},{"timestamp":1783675800000,"price":"130.3"},{"timestamp":1783676700000,"price":"130.054286"},{"timestamp":1783677600000,"price":"130.098333"},{"timestamp":1783678500000,"price":"130.19"},{"timestamp":1783679400000,"price":"130.15"},{"timestamp":1783680300000,"price":"130.141765"},{"timestamp":1783681200000,"price":"129.383333"},{"timestamp":1783682100000,"price":"129.62"},{"timestamp":1783683000000,"price":"129.776667"},{"timestamp":1783683900000,"price":"130.1"},{"timestamp":1783684800000,"price":"130.455"},{"timestamp":1783685700000,"price":"130.571333"},{"timestamp":1783686600000,"price":"131.003333"},{"timestamp":1783687500000,"price":"130.926667"},{"timestamp":1783688400000,"price":"130.88"},{"timestamp":1783689300000,"price":"131.988182"},{"timestamp":1783690200000,"price":"129.663333"},{"timestamp":1783691100000,"price":"127.603333"},{"timestamp":1783692000000,"price":"128.113333"},{"timestamp":1783692900000,"price":"127.356667"},{"timestamp":1783693800000,"price":"126.865"},{"timestamp":1783694700000,"price":"126.19"},{"timestamp":1783695600000,"price":"126.456667"},{"timestamp":1783696500000,"price":"126.125"},{"timestamp":1783697400000,"price":"126.26"},{"timestamp":1783698300000,"price":"127.06"},{"timestamp":1783699200000,"price":"127.21"},{"timestamp":1783700100000,"price":"127.24"},{"timestamp":1783701000000,"price":"127.526"},{"timestamp":1783701900000,"price":"127.796667"},{"timestamp":1783702800000,"price":"127.128"},{"timestamp":1783703700000,"price":"126.415"},{"timestamp":1783704600000,"price":"126.225"},{"timestamp":1783705500000,"price":"126.16"},{"timestamp":1783706400000,"price":"126.13"},{"timestamp":1783707300000,"price":"126.36"},{"timestamp":1783708200000,"price":"126.886667"},{"timestamp":1783709100000,"price":"126.54"},{"timestamp":1783710000000,"price":"126.795"},{"timestamp":1783710900000,"price":"126.833333"},{"timestamp":1783711800000,"price":"126.898"},{"timestamp":1783712700000,"price":"126.786"},{"timestamp":1783713600000,"price":"126.618"},{"timestamp":1783714500000,"price":"126.575"},{"timestamp":1783715400000,"price":"126.633529"},{"timestamp":1783716300000,"price":"126.645455"},{"timestamp":1783717200000,"price":"126.65"},{"timestamp":1783718100000,"price":"126.65"},{"timestamp":1783719000000,"price":"126.642857"},{"timestamp":1783719900000,"price":"126.635833"},{"timestamp":1783720800000,"price":"126.6"},{"timestamp":1783721700000,"price":"126.533333"},{"timestamp":1783722600000,"price":"126.534286"},{"timestamp":1783723500000,"price":"126.56"},{"timestamp":1783724400000,"price":"126.573333"},{"timestamp":1783725300000,"price":"126.575"},{"timestamp":1783726200000,"price":"126.555"},{"timestamp":1783727100000,"price":"126.56"}]}},{"rank":280,"slug":"tlton","symbol":"TLTon","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLTon","price":"87.566916186884714179","priceChange24h":"0.140783273232331251","priceChangePct24h":"0.161031111111111111","priceHistory24h":[{"timestamp":1783641600000,"price":"87.426132913652382928"},{"timestamp":1783642500000,"price":"87.501849384603876075"},{"timestamp":1783643400000,"price":"87.524314403717368191"},{"timestamp":1783644300000,"price":"87.563887486600191442"},{"timestamp":1783645200000,"price":"87.585571239885927779"},{"timestamp":1783646100000,"price":"87.58344400017189248"},{"timestamp":1783647000000,"price":"87.687578238486820652"},{"timestamp":1783647900000,"price":"87.653774503255117003"},{"timestamp":1783648800000,"price":"87.587946122216453305"},{"timestamp":1783649700000,"price":"87.614478075512891621"},{"timestamp":1783650600000,"price":"87.647775127734286813"},{"timestamp":1783651500000,"price":"87.616442637859609072"},{"timestamp":1783652400000,"price":"87.632008893204934106"},{"timestamp":1783653300000,"price":"87.631688719278174774"},{"timestamp":1783654200000,"price":"87.631017286577397924"},{"timestamp":1783655100000,"price":"87.619921032267800255"},{"timestamp":1783656000000,"price":"87.630398698116959993"},{"timestamp":1783656900000,"price":"87.598459017559172322"},{"timestamp":1783657800000,"price":"87.603657440182316547"},{"timestamp":1783658700000,"price":"87.632579818232909483"},{"timestamp":1783659600000,"price":"87.611809959456563859"},{"timestamp":1783660500000,"price":"87.634940194301381188"},{"timestamp":1783661400000,"price":"87.636412579899844004"},{"timestamp":1783662300000,"price":"87.679015399228765264"},{"timestamp":1783663200000,"price":"87.76833563550201654"},{"timestamp":1783664100000,"price":"87.734498743099904158"},{"timestamp":1783665000000,"price":"87.744954649555983165"},{"timestamp":1783665900000,"price":"87.751271090518846868"},{"timestamp":1783666800000,"price":"87.749499254225130179"},{"timestamp":1783667700000,"price":"87.768270357322774346"},{"timestamp":1783668600000,"price":"87.774548460307352951"},{"timestamp":1783669500000,"price":"87.761404750725015997"},{"timestamp":1783670400000,"price":"87.783608657121539338"},{"timestamp":1783671300000,"price":"87.678511824703182627"},{"timestamp":1783672200000,"price":"87.667040479903336161"},{"timestamp":1783673100000,"price":"87.682582903532429918"},{"timestamp":1783674000000,"price":"87.711653452688286881"},{"timestamp":1783674900000,"price":"87.753665659919302579"},{"timestamp":1783675800000,"price":"87.697262204569321335"},{"timestamp":1783676700000,"price":"87.73137367978888104"},{"timestamp":1783677600000,"price":"87.712372548821526286"},{"timestamp":1783678500000,"price":"87.700715731099705968"},{"timestamp":1783679400000,"price":"87.684137145895339294"},{"timestamp":1783680300000,"price":"87.633365228706966354"},{"timestamp":1783681200000,"price":"87.641999563113715573"},{"timestamp":1783682100000,"price":"87.599171896722960089"},{"timestamp":1783683000000,"price":"87.568605130252409034"},{"timestamp":1783683900000,"price":"87.564904997267109447"},{"timestamp":1783684800000,"price":"87.701778832875935981"},{"timestamp":1783685700000,"price":"87.639137684842811776"},{"timestamp":1783686600000,"price":"87.599042376526050974"},{"timestamp":1783687500000,"price":"87.641999563113715573"},{"timestamp":1783688400000,"price":"87.555737039649094676"},{"timestamp":1783689300000,"price":"87.556661295774238118"},{"timestamp":1783690200000,"price":"87.586007463909117677"},{"timestamp":1783691100000,"price":"87.501718828245391687"},{"timestamp":1783692000000,"price":"87.567420797571872089"},{"timestamp":1783692900000,"price":"87.55561788106793829"},{"timestamp":1783693800000,"price":"87.503297938486107613"},{"timestamp":1783694700000,"price":"87.420401903979548423"},{"timestamp":1783695600000,"price":"87.516338031910917275"},{"timestamp":1783696500000,"price":"87.643615975171141324"},{"timestamp":1783697400000,"price":"87.648923194759689205"},{"timestamp":1783698300000,"price":"87.659866097156146483"},{"timestamp":1783699200000,"price":"87.588657965218665799"},{"timestamp":1783700100000,"price":"87.592027562661453325"},{"timestamp":1783701000000,"price":"87.494046051780495736"},{"timestamp":1783701900000,"price":"87.501576874109579297"},{"timestamp":1783702800000,"price":"87.473738321066721833"},{"timestamp":1783703700000,"price":"87.467937888568344043"},{"timestamp":1783704600000,"price":"87.457463331203910123"},{"timestamp":1783705500000,"price":"87.453832621044153822"},{"timestamp":1783706400000,"price":"87.4527736639142249"},{"timestamp":1783707300000,"price":"87.426513184950508089"},{"timestamp":1783708200000,"price":"87.421559296459128272"},{"timestamp":1783709100000,"price":"87.426132913652382928"},{"timestamp":1783710000000,"price":"87.432879361668984892"},{"timestamp":1783710900000,"price":"87.488496370383333991"},{"timestamp":1783711800000,"price":"87.513572516666513859"},{"timestamp":1783712700000,"price":"87.549617469385532827"},{"timestamp":1783713600000,"price":"87.576078963694852585"},{"timestamp":1783714500000,"price":"87.597277793363361196"},{"timestamp":1783715400000,"price":"87.597352396996780847"},{"timestamp":1783716300000,"price":"87.566014726314226741"},{"timestamp":1783717200000,"price":"87.563424322376044448"},{"timestamp":1783718100000,"price":"87.576376342066955912"},{"timestamp":1783719000000,"price":"87.561058765499696378"},{"timestamp":1783719900000,"price":"87.567495401205291739"},{"timestamp":1783720800000,"price":"87.559892047565939073"},{"timestamp":1783721700000,"price":"87.567001152133886558"},{"timestamp":1783722600000,"price":"87.591918765696049669"},{"timestamp":1783723500000,"price":"87.591918765696049669"},{"timestamp":1783724400000,"price":"87.582593311518593415"},{"timestamp":1783725300000,"price":"87.607860111531623499"},{"timestamp":1783726200000,"price":"87.566916186884714179"},{"timestamp":1783727100000,"price":"87.566916186884714179"}]}},{"rank":281,"slug":"tton","symbol":"TTon","ticker":"TT","name":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTon","price":"480.348547293589299912","priceChange24h":"12.467613843021394324","priceChangePct24h":"2.664697992943243188","priceHistory24h":[{"timestamp":1783641600000,"price":"467.880933450567905589"},{"timestamp":1783642500000,"price":"467.880933450567905589"},{"timestamp":1783643400000,"price":"465.711222350006250254"},{"timestamp":1783644300000,"price":"465.711222350006250254"},{"timestamp":1783645200000,"price":"472.345987351136881908"},{"timestamp":1783646100000,"price":"472.345987351136881908"},{"timestamp":1783647000000,"price":"472.345987351136881908"},{"timestamp":1783647900000,"price":"472.345987351136881908"},{"timestamp":1783648800000,"price":"472.345987351136881908"},{"timestamp":1783649700000,"price":"472.345987351136881908"},{"timestamp":1783650600000,"price":"470.843010406495501129"},{"timestamp":1783651500000,"price":"470.843010406495501129"},{"timestamp":1783652400000,"price":"470.843010406495501129"},{"timestamp":1783653300000,"price":"470.843010406495501129"},{"timestamp":1783654200000,"price":"470.843010406495501129"},{"timestamp":1783655100000,"price":"472.605096035818768393"},{"timestamp":1783656000000,"price":"472.605096035818768393"},{"timestamp":1783656900000,"price":"472.605096035818768393"},{"timestamp":1783657800000,"price":"472.605096035818768393"},{"timestamp":1783658700000,"price":"472.605096035818768393"},{"timestamp":1783659600000,"price":"472.605096035818768393"},{"timestamp":1783660500000,"price":"472.605096035818768393"},{"timestamp":1783661400000,"price":"472.605096035818768393"},{"timestamp":1783662300000,"price":"472.605096035818768393"},{"timestamp":1783663200000,"price":"472.605096035818768393"},{"timestamp":1783664100000,"price":"472.605096035818768393"},{"timestamp":1783665000000,"price":"472.605096035818768393"},{"timestamp":1783665900000,"price":"472.605096035818768393"},{"timestamp":1783666800000,"price":"472.605096035818768393"},{"timestamp":1783667700000,"price":"472.605096035818768393"},{"timestamp":1783668600000,"price":"472.605096035818768393"},{"timestamp":1783669500000,"price":"472.605096035818768393"},{"timestamp":1783670400000,"price":"472.605096035818768393"},{"timestamp":1783671300000,"price":"472.605096035818768393"},{"timestamp":1783672200000,"price":"472.605096035818768393"},{"timestamp":1783673100000,"price":"472.605096035818768393"},{"timestamp":1783674000000,"price":"472.605096035818768393"},{"timestamp":1783674900000,"price":"472.605096035818768393"},{"timestamp":1783675800000,"price":"472.605096035818768393"},{"timestamp":1783676700000,"price":"472.605096035818768393"},{"timestamp":1783677600000,"price":"472.605096035818768393"},{"timestamp":1783678500000,"price":"472.605096035818768393"},{"timestamp":1783679400000,"price":"472.605096035818768393"},{"timestamp":1783680300000,"price":"472.605096035818768393"},{"timestamp":1783681200000,"price":"472.923508913777549432"},{"timestamp":1783682100000,"price":"472.923508913777549432"},{"timestamp":1783683000000,"price":"472.923508913777549432"},{"timestamp":1783683900000,"price":"472.923508913777549432"},{"timestamp":1783684800000,"price":"472.923508913777549432"},{"timestamp":1783685700000,"price":"472.923508913777549432"},{"timestamp":1783686600000,"price":"472.923508913777549432"},{"timestamp":1783687500000,"price":"472.923508913777549432"},{"timestamp":1783688400000,"price":"472.923508913777549432"},{"timestamp":1783689300000,"price":"472.923508913777549432"},{"timestamp":1783690200000,"price":"471.067562189142318358"},{"timestamp":1783691100000,"price":"473.939143032598947532"},{"timestamp":1783692000000,"price":"476.140233273952790277"},{"timestamp":1783692900000,"price":"477.014601188108345373"},{"timestamp":1783693800000,"price":"477.735454400104227436"},{"timestamp":1783694700000,"price":"477.656790292160160145"},{"timestamp":1783695600000,"price":"478.404245991233740238"},{"timestamp":1783696500000,"price":"480.011481337585108764"},{"timestamp":1783697400000,"price":"479.465835503504892481"},{"timestamp":1783698300000,"price":"480.485376246261301598"},{"timestamp":1783699200000,"price":"481.773566966908376028"},{"timestamp":1783700100000,"price":"481.214572333001019334"},{"timestamp":1783701000000,"price":"481.765224092164540354"},{"timestamp":1783701900000,"price":"481.84364991807464234"},{"timestamp":1783702800000,"price":"482.139834486293517026"},{"timestamp":1783703700000,"price":"482.150680323579005068"},{"timestamp":1783704600000,"price":"482.394969467644276212"},{"timestamp":1783705500000,"price":"482.212753794611983801"},{"timestamp":1783706400000,"price":"482.903571456108037445"},{"timestamp":1783707300000,"price":"482.190727724245442961"},{"timestamp":1783708200000,"price":"482.529128259876843151"},{"timestamp":1783709100000,"price":"481.806272677847639194"},{"timestamp":1783710000000,"price":"482.919089823866282128"},{"timestamp":1783710900000,"price":"481.700147066081578779"},{"timestamp":1783711800000,"price":"482.030538121579691391"},{"timestamp":1783712700000,"price":"480.482992424736631882"},{"timestamp":1783713600000,"price":"478.546414263599594756"},{"timestamp":1783714500000,"price":"479.61267630634350364"},{"timestamp":1783715400000,"price":"479.918037736425092569"},{"timestamp":1783716300000,"price":"479.672747407343160478"},{"timestamp":1783717200000,"price":"479.918037736425092569"},{"timestamp":1783718100000,"price":"478.246058758601310563"},{"timestamp":1783719000000,"price":"480.303493967839557283"},{"timestamp":1783719900000,"price":"480.273458417339728864"},{"timestamp":1783720800000,"price":"480.213387316340072025"},{"timestamp":1783721700000,"price":"480.268452492256424127"},{"timestamp":1783722600000,"price":"480.258440642089814654"},{"timestamp":1783723500000,"price":"480.288476192589643073"},{"timestamp":1783724400000,"price":"480.2784643424230336"},{"timestamp":1783725300000,"price":"480.2784643424230336"},{"timestamp":1783726200000,"price":"480.358559143755909385"},{"timestamp":1783727100000,"price":"480.348547293589299912"}]}},{"rank":282,"slug":"amkron","symbol":"AMKRon","ticker":"AMKR","name":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMKRon","price":"70.79","priceChange24h":"-1.254737","priceChangePct24h":"-1.741608134401267923","priceHistory24h":[{"timestamp":1783641600000,"price":"72.044737"},{"timestamp":1783642500000,"price":"71.662237"},{"timestamp":1783643400000,"price":"71.763333"},{"timestamp":1783644300000,"price":"72.111818"},{"timestamp":1783645200000,"price":"71.871818"},{"timestamp":1783646100000,"price":"72.256095"},{"timestamp":1783647000000,"price":"72.393803"},{"timestamp":1783647900000,"price":"72.60625"},{"timestamp":1783648800000,"price":"72.347"},{"timestamp":1783649700000,"price":"72.48835"},{"timestamp":1783650600000,"price":"72.425"},{"timestamp":1783651500000,"price":"72.581944"},{"timestamp":1783652400000,"price":"72.427143"},{"timestamp":1783653300000,"price":"72.340952"},{"timestamp":1783654200000,"price":"72.345366"},{"timestamp":1783655100000,"price":"72.345366"},{"timestamp":1783656000000,"price":"72.421429"},{"timestamp":1783656900000,"price":"72.587692"},{"timestamp":1783657800000,"price":"72.501667"},{"timestamp":1783658700000,"price":"72.324545"},{"timestamp":1783659600000,"price":"72.305484"},{"timestamp":1783660500000,"price":"72.3075"},{"timestamp":1783661400000,"price":"71.88321"},{"timestamp":1783662300000,"price":"72.148967"},{"timestamp":1783663200000,"price":"71.600488"},{"timestamp":1783664100000,"price":"71.158"},{"timestamp":1783665000000,"price":"71.218182"},{"timestamp":1783665900000,"price":"71.42"},{"timestamp":1783666800000,"price":"70.675606"},{"timestamp":1783667700000,"price":"70.886154"},{"timestamp":1783668600000,"price":"71.095"},{"timestamp":1783669500000,"price":"71.225806"},{"timestamp":1783670400000,"price":"70.158"},{"timestamp":1783671300000,"price":"70.15"},{"timestamp":1783672200000,"price":"70.433333"},{"timestamp":1783673100000,"price":"70.233333"},{"timestamp":1783674000000,"price":"70.275"},{"timestamp":1783674900000,"price":"70.526"},{"timestamp":1783675800000,"price":"70.38"},{"timestamp":1783676700000,"price":"71.146667"},{"timestamp":1783677600000,"price":"71.2025"},{"timestamp":1783678500000,"price":"71.2025"},{"timestamp":1783679400000,"price":"72.0275"},{"timestamp":1783680300000,"price":"71.5175"},{"timestamp":1783681200000,"price":"71.408333"},{"timestamp":1783682100000,"price":"71.909091"},{"timestamp":1783683000000,"price":"71.909091"},{"timestamp":1783683900000,"price":"71.4"},{"timestamp":1783684800000,"price":"71.26"},{"timestamp":1783685700000,"price":"71.15"},{"timestamp":1783686600000,"price":"70.996667"},{"timestamp":1783687500000,"price":"71.125"},{"timestamp":1783688400000,"price":"71.013125"},{"timestamp":1783689300000,"price":"70.22566"},{"timestamp":1783690200000,"price":"70.606667"},{"timestamp":1783691100000,"price":"70.7425"},{"timestamp":1783692000000,"price":"70.856667"},{"timestamp":1783692900000,"price":"71.0175"},{"timestamp":1783693800000,"price":"71.045"},{"timestamp":1783694700000,"price":"70.623333"},{"timestamp":1783695600000,"price":"70.93"},{"timestamp":1783696500000,"price":"71.46"},{"timestamp":1783697400000,"price":"70.736667"},{"timestamp":1783698300000,"price":"70.835"},{"timestamp":1783699200000,"price":"71.02"},{"timestamp":1783700100000,"price":"71.24"},{"timestamp":1783701000000,"price":"71.426667"},{"timestamp":1783701900000,"price":"71.212"},{"timestamp":1783702800000,"price":"71.27"},{"timestamp":1783703700000,"price":"71.425"},{"timestamp":1783704600000,"price":"71.57"},{"timestamp":1783705500000,"price":"71.19"},{"timestamp":1783706400000,"price":"71.403333"},{"timestamp":1783707300000,"price":"71.093333"},{"timestamp":1783708200000,"price":"71.083333"},{"timestamp":1783709100000,"price":"70.81"},{"timestamp":1783710000000,"price":"70.86"},{"timestamp":1783710900000,"price":"70.875"},{"timestamp":1783711800000,"price":"70.664"},{"timestamp":1783712700000,"price":"70.485556"},{"timestamp":1783713600000,"price":"70.409091"},{"timestamp":1783714500000,"price":"70.946667"},{"timestamp":1783715400000,"price":"70.566667"},{"timestamp":1783716300000,"price":"70.566667"},{"timestamp":1783717200000,"price":"70.55"},{"timestamp":1783718100000,"price":"70.55"},{"timestamp":1783719000000,"price":"70.55"},{"timestamp":1783719900000,"price":"70.64"},{"timestamp":1783720800000,"price":"70.64"},{"timestamp":1783721700000,"price":"70.64"},{"timestamp":1783722600000,"price":"70.64"},{"timestamp":1783723500000,"price":"70.65"},{"timestamp":1783724400000,"price":"70.65"},{"timestamp":1783725300000,"price":"70.495"},{"timestamp":1783726200000,"price":"70.885"},{"timestamp":1783727100000,"price":"70.79"}]}},{"rank":283,"slug":"arqqon","symbol":"ARQQon","ticker":"ARQQ","name":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARQQon","price":"19.125455","priceChange24h":"-1.354545","priceChangePct24h":"-6.6139892578125","priceHistory24h":[{"timestamp":1783641600000,"price":"20.48"},{"timestamp":1783642500000,"price":"20.48"},{"timestamp":1783643400000,"price":"20.48"},{"timestamp":1783644300000,"price":"20.48"},{"timestamp":1783645200000,"price":"20.48"},{"timestamp":1783646100000,"price":"20.48"},{"timestamp":1783647000000,"price":"20.48"},{"timestamp":1783647900000,"price":"20.48"},{"timestamp":1783648800000,"price":"20.48"},{"timestamp":1783649700000,"price":"20.48"},{"timestamp":1783650600000,"price":"20.48"},{"timestamp":1783651500000,"price":"20.48"},{"timestamp":1783652400000,"price":"20.48"},{"timestamp":1783653300000,"price":"20.48"},{"timestamp":1783654200000,"price":"20.48"},{"timestamp":1783655100000,"price":"20.48"},{"timestamp":1783656000000,"price":"20.48"},{"timestamp":1783656900000,"price":"20.48"},{"timestamp":1783657800000,"price":"20.48"},{"timestamp":1783658700000,"price":"20.48"},{"timestamp":1783659600000,"price":"20.48"},{"timestamp":1783660500000,"price":"20.48"},{"timestamp":1783661400000,"price":"20.48"},{"timestamp":1783662300000,"price":"20.48"},{"timestamp":1783663200000,"price":"20.48"},{"timestamp":1783664100000,"price":"20.48"},{"timestamp":1783665000000,"price":"20.48"},{"timestamp":1783665900000,"price":"20.48"},{"timestamp":1783666800000,"price":"20.48"},{"timestamp":1783667700000,"price":"20.48"},{"timestamp":1783668600000,"price":"20.48"},{"timestamp":1783669500000,"price":"20.48"},{"timestamp":1783670400000,"price":"20.48"},{"timestamp":1783671300000,"price":"20.48"},{"timestamp":1783672200000,"price":"20.48"},{"timestamp":1783673100000,"price":"20.48"},{"timestamp":1783674000000,"price":"20.48"},{"timestamp":1783674900000,"price":"20.48"},{"timestamp":1783675800000,"price":"20.48"},{"timestamp":1783676700000,"price":"20.48"},{"timestamp":1783677600000,"price":"20.48"},{"timestamp":1783678500000,"price":"20.48"},{"timestamp":1783679400000,"price":"20.48"},{"timestamp":1783680300000,"price":"20.48"},{"timestamp":1783681200000,"price":"20.48"},{"timestamp":1783682100000,"price":"20.48"},{"timestamp":1783683000000,"price":"20.48"},{"timestamp":1783683900000,"price":"20.48"},{"timestamp":1783684800000,"price":"20.48"},{"timestamp":1783685700000,"price":"20.48"},{"timestamp":1783686600000,"price":"20.48"},{"timestamp":1783687500000,"price":"20.48"},{"timestamp":1783688400000,"price":"20.48"},{"timestamp":1783689300000,"price":"20.48"},{"timestamp":1783690200000,"price":"20.18"},{"timestamp":1783691100000,"price":"18.975"},{"timestamp":1783692000000,"price":"19.184"},{"timestamp":1783692900000,"price":"19.145"},{"timestamp":1783693800000,"price":"19.195"},{"timestamp":1783694700000,"price":"19.06"},{"timestamp":1783695600000,"price":"18.955"},{"timestamp":1783696500000,"price":"19.116667"},{"timestamp":1783697400000,"price":"19.105"},{"timestamp":1783698300000,"price":"19.176667"},{"timestamp":1783699200000,"price":"19.31"},{"timestamp":1783700100000,"price":"19.388571"},{"timestamp":1783701000000,"price":"19.42"},{"timestamp":1783701900000,"price":"19.43"},{"timestamp":1783702800000,"price":"19.535"},{"timestamp":1783703700000,"price":"19.583333"},{"timestamp":1783704600000,"price":"19.573333"},{"timestamp":1783705500000,"price":"19.39"},{"timestamp":1783706400000,"price":"19.609091"},{"timestamp":1783707300000,"price":"19.545"},{"timestamp":1783708200000,"price":"19.44"},{"timestamp":1783709100000,"price":"19.243333"},{"timestamp":1783710000000,"price":"19.295"},{"timestamp":1783710900000,"price":"19.25"},{"timestamp":1783711800000,"price":"19.178571"},{"timestamp":1783712700000,"price":"19.125455"},{"timestamp":1783713600000,"price":"19.125455"},{"timestamp":1783714500000,"price":"19.125455"},{"timestamp":1783715400000,"price":"19.125455"},{"timestamp":1783716300000,"price":"19.125455"},{"timestamp":1783717200000,"price":"19.125455"},{"timestamp":1783718100000,"price":"19.125455"},{"timestamp":1783719000000,"price":"19.125455"},{"timestamp":1783719900000,"price":"19.125455"},{"timestamp":1783720800000,"price":"19.125455"},{"timestamp":1783721700000,"price":"19.125455"},{"timestamp":1783722600000,"price":"19.125455"},{"timestamp":1783723500000,"price":"19.125455"},{"timestamp":1783724400000,"price":"19.125455"},{"timestamp":1783725300000,"price":"19.125455"},{"timestamp":1783726200000,"price":"19.125455"},{"timestamp":1783727100000,"price":"19.125455"}]}},{"rank":284,"slug":"biduon","symbol":"BIDUon","ticker":"BIDU","name":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BIDUon","price":"117.3425","priceChange24h":"-0.535789","priceChangePct24h":"-0.454527296370920348","priceHistory24h":[{"timestamp":1783641600000,"price":"117.878289"},{"timestamp":1783642500000,"price":"116.809346"},{"timestamp":1783643400000,"price":"117.295481"},{"timestamp":1783644300000,"price":"117.30879"},{"timestamp":1783645200000,"price":"117.312286"},{"timestamp":1783646100000,"price":"119.005"},{"timestamp":1783647000000,"price":"117.793665"},{"timestamp":1783647900000,"price":"118.804257"},{"timestamp":1783648800000,"price":"120.765842"},{"timestamp":1783649700000,"price":"120.323423"},{"timestamp":1783650600000,"price":"120.144776"},{"timestamp":1783651500000,"price":"120.222066"},{"timestamp":1783652400000,"price":"120.865591"},{"timestamp":1783653300000,"price":"120.8025"},{"timestamp":1783654200000,"price":"120.109677"},{"timestamp":1783655100000,"price":"120.409088"},{"timestamp":1783656000000,"price":"120.338095"},{"timestamp":1783656900000,"price":"120.280723"},{"timestamp":1783657800000,"price":"120.280723"},{"timestamp":1783658700000,"price":"120.338037"},{"timestamp":1783659600000,"price":"119.664615"},{"timestamp":1783660500000,"price":"118.942308"},{"timestamp":1783661400000,"price":"118.816425"},{"timestamp":1783662300000,"price":"118.603617"},{"timestamp":1783663200000,"price":"118.630645"},{"timestamp":1783664100000,"price":"118.337273"},{"timestamp":1783665000000,"price":"118.359574"},{"timestamp":1783665900000,"price":"118.605175"},{"timestamp":1783666800000,"price":"118.314"},{"timestamp":1783667700000,"price":"118.230462"},{"timestamp":1783668600000,"price":"117.65002"},{"timestamp":1783669500000,"price":"117.553663"},{"timestamp":1783670400000,"price":"117.7525"},{"timestamp":1783671300000,"price":"117.7475"},{"timestamp":1783672200000,"price":"117.59"},{"timestamp":1783673100000,"price":"117.57"},{"timestamp":1783674000000,"price":"117.422"},{"timestamp":1783674900000,"price":"117.833333"},{"timestamp":1783675800000,"price":"117.841667"},{"timestamp":1783676700000,"price":"117.975"},{"timestamp":1783677600000,"price":"118"},{"timestamp":1783678500000,"price":"117.995"},{"timestamp":1783679400000,"price":"117.95"},{"timestamp":1783680300000,"price":"117.95"},{"timestamp":1783681200000,"price":"118.106"},{"timestamp":1783682100000,"price":"117.92"},{"timestamp":1783683000000,"price":"117.916667"},{"timestamp":1783683900000,"price":"117.936667"},{"timestamp":1783684800000,"price":"117.93"},{"timestamp":1783685700000,"price":"117.88"},{"timestamp":1783686600000,"price":"117.88"},{"timestamp":1783687500000,"price":"118.07"},{"timestamp":1783688400000,"price":"118.062"},{"timestamp":1783689300000,"price":"118.1625"},{"timestamp":1783690200000,"price":"118.2025"},{"timestamp":1783691100000,"price":"118.34"},{"timestamp":1783692000000,"price":"118.415"},{"timestamp":1783692900000,"price":"118.2275"},{"timestamp":1783693800000,"price":"118.126667"},{"timestamp":1783694700000,"price":"117.846667"},{"timestamp":1783695600000,"price":"117.613333"},{"timestamp":1783696500000,"price":"118.09"},{"timestamp":1783697400000,"price":"117.745"},{"timestamp":1783698300000,"price":"117.67"},{"timestamp":1783699200000,"price":"117.65"},{"timestamp":1783700100000,"price":"117.845"},{"timestamp":1783701000000,"price":"117.833333"},{"timestamp":1783701900000,"price":"117.945"},{"timestamp":1783702800000,"price":"117.62"},{"timestamp":1783703700000,"price":"117.6"},{"timestamp":1783704600000,"price":"117.633333"},{"timestamp":1783705500000,"price":"117.356667"},{"timestamp":1783706400000,"price":"117.33"},{"timestamp":1783707300000,"price":"117.375"},{"timestamp":1783708200000,"price":"117.345"},{"timestamp":1783709100000,"price":"117.404"},{"timestamp":1783710000000,"price":"117.576667"},{"timestamp":1783710900000,"price":"117.345"},{"timestamp":1783711800000,"price":"117.192"},{"timestamp":1783712700000,"price":"117.525714"},{"timestamp":1783713600000,"price":"117.742857"},{"timestamp":1783714500000,"price":"117.742857"},{"timestamp":1783715400000,"price":"117.486364"},{"timestamp":1783716300000,"price":"117.486364"},{"timestamp":1783717200000,"price":"117.43"},{"timestamp":1783718100000,"price":"117.43"},{"timestamp":1783719000000,"price":"117.43"},{"timestamp":1783719900000,"price":"117.43"},{"timestamp":1783720800000,"price":"117.461667"},{"timestamp":1783721700000,"price":"117.461667"},{"timestamp":1783722600000,"price":"117.325556"},{"timestamp":1783723500000,"price":"117.39"},{"timestamp":1783724400000,"price":"117.395"},{"timestamp":1783725300000,"price":"117.395"},{"timestamp":1783726200000,"price":"117.395"},{"timestamp":1783727100000,"price":"117.3425"}]}},{"rank":285,"slug":"bilon","symbol":"BILon","ticker":"BIL","name":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILon","price":"91.678457862069846741","priceChange24h":"0.001976042287127191","priceChangePct24h":"0.002155451701355303","priceHistory24h":[{"timestamp":1783641600000,"price":"91.676481819782719549"},{"timestamp":1783642500000,"price":"91.67667521540209863"},{"timestamp":1783643400000,"price":"91.676669203103050576"},{"timestamp":1783644300000,"price":"91.676702270747814875"},{"timestamp":1783645200000,"price":"91.676694254349084136"},{"timestamp":1783646100000,"price":"91.676512883327801163"},{"timestamp":1783647000000,"price":"91.676518895626849218"},{"timestamp":1783647900000,"price":"91.676522903826214587"},{"timestamp":1783648800000,"price":"91.676967813955770608"},{"timestamp":1783649700000,"price":"91.67695178115830913"},{"timestamp":1783650600000,"price":"91.677416732284691998"},{"timestamp":1783651500000,"price":"91.677704320589157264"},{"timestamp":1783652400000,"price":"91.678058044183151127"},{"timestamp":1783653300000,"price":"91.677881683411074867"},{"timestamp":1783654200000,"price":"91.684230671205820244"},{"timestamp":1783655100000,"price":"91.684230671205820244"},{"timestamp":1783656000000,"price":"91.677540986465018455"},{"timestamp":1783656900000,"price":"91.684008216141042234"},{"timestamp":1783657800000,"price":"91.683853900465475506"},{"timestamp":1783658700000,"price":"91.683853900465475506"},{"timestamp":1783659600000,"price":"91.684092388327714994"},{"timestamp":1783660500000,"price":"91.677351599045004743"},{"timestamp":1783661400000,"price":"91.676952783208150472"},{"timestamp":1783662300000,"price":"91.676922721712910201"},{"timestamp":1783663200000,"price":"91.676922721712910201"},{"timestamp":1783664100000,"price":"91.676953785257991815"},{"timestamp":1783665000000,"price":"91.67695178115830913"},{"timestamp":1783665900000,"price":"91.676819510579251934"},{"timestamp":1783666800000,"price":"91.676823518778617304"},{"timestamp":1783667700000,"price":"91.676818508529410592"},{"timestamp":1783668600000,"price":"91.67681750647956925"},{"timestamp":1783669500000,"price":"91.676842557725602809"},{"timestamp":1783670400000,"price":"91.680240508737594851"},{"timestamp":1783671300000,"price":"91.680243514887118878"},{"timestamp":1783672200000,"price":"91.68058822003254066"},{"timestamp":1783673100000,"price":"91.68058822003254066"},{"timestamp":1783674000000,"price":"91.68058822003254066"},{"timestamp":1783674900000,"price":"91.68058822003254066"},{"timestamp":1783675800000,"price":"91.68058822003254066"},{"timestamp":1783676700000,"price":"91.68058822003254066"},{"timestamp":1783677600000,"price":"91.680589222082382002"},{"timestamp":1783678500000,"price":"91.68058822003254066"},{"timestamp":1783679400000,"price":"91.68058822003254066"},{"timestamp":1783680300000,"price":"91.680587217982699317"},{"timestamp":1783681200000,"price":"91.680586215932857975"},{"timestamp":1783682100000,"price":"91.680709468063343089"},{"timestamp":1783683000000,"price":"91.680702453714453692"},{"timestamp":1783683900000,"price":"91.679967951180749721"},{"timestamp":1783684800000,"price":"91.68155720222911875"},{"timestamp":1783685700000,"price":"91.681555198129436065"},{"timestamp":1783686600000,"price":"91.681552191979912038"},{"timestamp":1783687500000,"price":"91.681552191979912038"},{"timestamp":1783688400000,"price":"91.681560208378642777"},{"timestamp":1783689300000,"price":"91.681163396641471191"},{"timestamp":1783690200000,"price":"91.681663419512301043"},{"timestamp":1783691100000,"price":"91.681669431811349098"},{"timestamp":1783692000000,"price":"91.681650392864363592"},{"timestamp":1783692900000,"price":"91.681632355967219429"},{"timestamp":1783693800000,"price":"91.681632355967219429"},{"timestamp":1783694700000,"price":"91.681717530203733532"},{"timestamp":1783695600000,"price":"91.681747591698973804"},{"timestamp":1783696500000,"price":"91.681742581449767092"},{"timestamp":1783697400000,"price":"91.681731558901512326"},{"timestamp":1783698300000,"price":"91.68171652815389219"},{"timestamp":1783699200000,"price":"91.681709513805002793"},{"timestamp":1783700100000,"price":"91.681687468708493261"},{"timestamp":1783701000000,"price":"91.681675444110397152"},{"timestamp":1783701900000,"price":"91.681668429761507755"},{"timestamp":1783702800000,"price":"91.681669431811349098"},{"timestamp":1783703700000,"price":"91.681679452309762521"},{"timestamp":1783704600000,"price":"91.681609308820868554"},{"timestamp":1783705500000,"price":"91.681610310870709897"},{"timestamp":1783706400000,"price":"91.681589267824041706"},{"timestamp":1783707300000,"price":"91.681577243225945598"},{"timestamp":1783708200000,"price":"91.68157824527578694"},{"timestamp":1783709100000,"price":"91.681575239126262913"},{"timestamp":1783710000000,"price":"91.68155720222911875"},{"timestamp":1783710900000,"price":"91.682020149255818934"},{"timestamp":1783711800000,"price":"91.68198507751137195"},{"timestamp":1783712700000,"price":"91.681474032092287332"},{"timestamp":1783713600000,"price":"91.679481957007698662"},{"timestamp":1783714500000,"price":"91.679387764322612478"},{"timestamp":1783715400000,"price":"91.679390770472136505"},{"timestamp":1783716300000,"price":"91.679086147320368419"},{"timestamp":1783717200000,"price":"91.679086147320368419"},{"timestamp":1783718100000,"price":"91.678494937913976409"},{"timestamp":1783719000000,"price":"91.678510970711437887"},{"timestamp":1783719900000,"price":"91.678509968661596545"},{"timestamp":1783720800000,"price":"91.678510970711437887"},{"timestamp":1783721700000,"price":"91.67851197276127923"},{"timestamp":1783722600000,"price":"91.678514978910803257"},{"timestamp":1783723500000,"price":"91.678514978910803257"},{"timestamp":1783724400000,"price":"91.678498946113341779"},{"timestamp":1783725300000,"price":"91.678498946113341779"},{"timestamp":1783726200000,"price":"91.678501952262865806"},{"timestamp":1783727100000,"price":"91.678457862069846741"}]}},{"rank":286,"slug":"cienon","symbol":"CIENon","ticker":"CIEN","name":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIENon","price":"462.646667","priceChange24h":"-0.973333","priceChangePct24h":"-0.209941978344333722","priceHistory24h":[{"timestamp":1783641600000,"price":"463.62"},{"timestamp":1783642500000,"price":"462.795"},{"timestamp":1783643400000,"price":"461.512857"},{"timestamp":1783644300000,"price":"463.555"},{"timestamp":1783645200000,"price":"463.555"},{"timestamp":1783646100000,"price":"462.3"},{"timestamp":1783647000000,"price":"462.791667"},{"timestamp":1783647900000,"price":"464.385"},{"timestamp":1783648800000,"price":"463.594286"},{"timestamp":1783649700000,"price":"465.093333"},{"timestamp":1783650600000,"price":"464.184286"},{"timestamp":1783651500000,"price":"464.02"},{"timestamp":1783652400000,"price":"465.345"},{"timestamp":1783653300000,"price":"465.345"},{"timestamp":1783654200000,"price":"465.293333"},{"timestamp":1783655100000,"price":"465.36"},{"timestamp":1783656000000,"price":"465.293333"},{"timestamp":1783656900000,"price":"465.478824"},{"timestamp":1783657800000,"price":"465.487647"},{"timestamp":1783658700000,"price":"464.943043"},{"timestamp":1783659600000,"price":"464.245714"},{"timestamp":1783660500000,"price":"464.245714"},{"timestamp":1783661400000,"price":"464.221633"},{"timestamp":1783662300000,"price":"464.245714"},{"timestamp":1783663200000,"price":"462.034043"},{"timestamp":1783664100000,"price":"461.296774"},{"timestamp":1783665000000,"price":"461.311538"},{"timestamp":1783665900000,"price":"461.338679"},{"timestamp":1783666800000,"price":"461.228509"},{"timestamp":1783667700000,"price":"460.640491"},{"timestamp":1783668600000,"price":"460.29"},{"timestamp":1783669500000,"price":"459.529231"},{"timestamp":1783670400000,"price":"457.455"},{"timestamp":1783671300000,"price":"457.095"},{"timestamp":1783672200000,"price":"456.9"},{"timestamp":1783673100000,"price":"456.84"},{"timestamp":1783674000000,"price":"456.12"},{"timestamp":1783674900000,"price":"457.235"},{"timestamp":1783675800000,"price":"456.95"},{"timestamp":1783676700000,"price":"457.3875"},{"timestamp":1783677600000,"price":"457.9"},{"timestamp":1783678500000,"price":"457.86"},{"timestamp":1783679400000,"price":"457.88"},{"timestamp":1783680300000,"price":"457.82"},{"timestamp":1783681200000,"price":"459.39"},{"timestamp":1783682100000,"price":"458.75"},{"timestamp":1783683000000,"price":"456.642857"},{"timestamp":1783683900000,"price":"458.505"},{"timestamp":1783684800000,"price":"457.083333"},{"timestamp":1783685700000,"price":"457.083333"},{"timestamp":1783686600000,"price":"457.935"},{"timestamp":1783687500000,"price":"457.64"},{"timestamp":1783688400000,"price":"454.6875"},{"timestamp":1783689300000,"price":"450.641667"},{"timestamp":1783690200000,"price":"456.65"},{"timestamp":1783691100000,"price":"457.756667"},{"timestamp":1783692000000,"price":"458.386667"},{"timestamp":1783692900000,"price":"459.0175"},{"timestamp":1783693800000,"price":"458.263333"},{"timestamp":1783694700000,"price":"455.238"},{"timestamp":1783695600000,"price":"458.52"},{"timestamp":1783696500000,"price":"461.12"},{"timestamp":1783697400000,"price":"459.23"},{"timestamp":1783698300000,"price":"461.853333"},{"timestamp":1783699200000,"price":"462.103333"},{"timestamp":1783700100000,"price":"462.108"},{"timestamp":1783701000000,"price":"462.44"},{"timestamp":1783701900000,"price":"461.766667"},{"timestamp":1783702800000,"price":"462"},{"timestamp":1783703700000,"price":"461.966"},{"timestamp":1783704600000,"price":"464.336"},{"timestamp":1783705500000,"price":"461.694286"},{"timestamp":1783706400000,"price":"461.76"},{"timestamp":1783707300000,"price":"460.505"},{"timestamp":1783708200000,"price":"460.055"},{"timestamp":1783709100000,"price":"459.485"},{"timestamp":1783710000000,"price":"462.26"},{"timestamp":1783710900000,"price":"462.275"},{"timestamp":1783711800000,"price":"463.32"},{"timestamp":1783712700000,"price":"460.874118"},{"timestamp":1783713600000,"price":"461.116"},{"timestamp":1783714500000,"price":"460.515"},{"timestamp":1783715400000,"price":"457.9875"},{"timestamp":1783716300000,"price":"462.625"},{"timestamp":1783717200000,"price":"462.656667"},{"timestamp":1783718100000,"price":"462.625"},{"timestamp":1783719000000,"price":"462.625"},{"timestamp":1783719900000,"price":"462.625"},{"timestamp":1783720800000,"price":"461.125"},{"timestamp":1783721700000,"price":"462.125"},{"timestamp":1783722600000,"price":"462.5"},{"timestamp":1783723500000,"price":"462.666667"},{"timestamp":1783724400000,"price":"462.666667"},{"timestamp":1783725300000,"price":"462.5"},{"timestamp":1783726200000,"price":"462"},{"timestamp":1783727100000,"price":"462.646667"}]}},{"rank":287,"slug":"dbcon","symbol":"DBCon","ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DBCon","price":"27.52125","priceChange24h":"-0.050018","priceChangePct24h":"-0.181413491755257683","priceHistory24h":[{"timestamp":1783641600000,"price":"27.571268"},{"timestamp":1783642500000,"price":"27.571268"},{"timestamp":1783643400000,"price":"27.571268"},{"timestamp":1783644300000,"price":"27.571268"},{"timestamp":1783645200000,"price":"27.571268"},{"timestamp":1783646100000,"price":"27.571268"},{"timestamp":1783647000000,"price":"27.571268"},{"timestamp":1783647900000,"price":"27.571268"},{"timestamp":1783648800000,"price":"27.571268"},{"timestamp":1783649700000,"price":"27.571268"},{"timestamp":1783650600000,"price":"27.571268"},{"timestamp":1783651500000,"price":"27.571268"},{"timestamp":1783652400000,"price":"27.571268"},{"timestamp":1783653300000,"price":"27.571268"},{"timestamp":1783654200000,"price":"27.571268"},{"timestamp":1783655100000,"price":"27.571268"},{"timestamp":1783656000000,"price":"27.571268"},{"timestamp":1783656900000,"price":"27.571268"},{"timestamp":1783657800000,"price":"27.571268"},{"timestamp":1783658700000,"price":"27.571268"},{"timestamp":1783659600000,"price":"27.571268"},{"timestamp":1783660500000,"price":"27.571268"},{"timestamp":1783661400000,"price":"27.571268"},{"timestamp":1783662300000,"price":"27.571268"},{"timestamp":1783663200000,"price":"27.571268"},{"timestamp":1783664100000,"price":"27.571268"},{"timestamp":1783665000000,"price":"27.571268"},{"timestamp":1783665900000,"price":"27.571268"},{"timestamp":1783666800000,"price":"27.571268"},{"timestamp":1783667700000,"price":"27.571268"},{"timestamp":1783668600000,"price":"27.571268"},{"timestamp":1783669500000,"price":"27.571268"},{"timestamp":1783670400000,"price":"27.571268"},{"timestamp":1783671300000,"price":"27.571268"},{"timestamp":1783672200000,"price":"27.571268"},{"timestamp":1783673100000,"price":"27.571268"},{"timestamp":1783674000000,"price":"27.571268"},{"timestamp":1783674900000,"price":"27.571268"},{"timestamp":1783675800000,"price":"27.571268"},{"timestamp":1783676700000,"price":"27.571268"},{"timestamp":1783677600000,"price":"27.571268"},{"timestamp":1783678500000,"price":"27.571268"},{"timestamp":1783679400000,"price":"27.571268"},{"timestamp":1783680300000,"price":"27.571268"},{"timestamp":1783681200000,"price":"27.571268"},{"timestamp":1783682100000,"price":"27.571268"},{"timestamp":1783683000000,"price":"27.571268"},{"timestamp":1783683900000,"price":"27.571268"},{"timestamp":1783684800000,"price":"27.571268"},{"timestamp":1783685700000,"price":"27.571268"},{"timestamp":1783686600000,"price":"27.571268"},{"timestamp":1783687500000,"price":"27.571268"},{"timestamp":1783688400000,"price":"27.571268"},{"timestamp":1783689300000,"price":"27.571268"},{"timestamp":1783690200000,"price":"27.457925"},{"timestamp":1783691100000,"price":"27.468113"},{"timestamp":1783692000000,"price":"27.502069"},{"timestamp":1783692900000,"price":"27.50175"},{"timestamp":1783693800000,"price":"27.535588"},{"timestamp":1783694700000,"price":"27.505152"},{"timestamp":1783695600000,"price":"27.444706"},{"timestamp":1783696500000,"price":"27.459556"},{"timestamp":1783697400000,"price":"27.448511"},{"timestamp":1783698300000,"price":"27.423043"},{"timestamp":1783699200000,"price":"27.481282"},{"timestamp":1783700100000,"price":"27.478529"},{"timestamp":1783701000000,"price":"27.462432"},{"timestamp":1783701900000,"price":"27.445161"},{"timestamp":1783702800000,"price":"27.484103"},{"timestamp":1783703700000,"price":"27.475"},{"timestamp":1783704600000,"price":"27.467679"},{"timestamp":1783705500000,"price":"27.4776"},{"timestamp":1783706400000,"price":"27.484167"},{"timestamp":1783707300000,"price":"27.513"},{"timestamp":1783708200000,"price":"27.532105"},{"timestamp":1783709100000,"price":"27.534118"},{"timestamp":1783710000000,"price":"27.533333"},{"timestamp":1783710900000,"price":"27.533125"},{"timestamp":1783711800000,"price":"27.527333"},{"timestamp":1783712700000,"price":"27.52125"},{"timestamp":1783713600000,"price":"27.52125"},{"timestamp":1783714500000,"price":"27.52125"},{"timestamp":1783715400000,"price":"27.52125"},{"timestamp":1783716300000,"price":"27.52125"},{"timestamp":1783717200000,"price":"27.52125"},{"timestamp":1783718100000,"price":"27.52125"},{"timestamp":1783719000000,"price":"27.52125"},{"timestamp":1783719900000,"price":"27.52125"},{"timestamp":1783720800000,"price":"27.52125"},{"timestamp":1783721700000,"price":"27.52125"},{"timestamp":1783722600000,"price":"27.52125"},{"timestamp":1783723500000,"price":"27.52125"},{"timestamp":1783724400000,"price":"27.52125"},{"timestamp":1783725300000,"price":"27.52125"},{"timestamp":1783726200000,"price":"27.52125"},{"timestamp":1783727100000,"price":"27.52125"}]}},{"rank":288,"slug":"ichron","symbol":"ICHRon","ticker":"ICHR","name":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ICHRon","price":"100.262","priceChange24h":"3.862","priceChangePct24h":"4.006224066390041494","priceHistory24h":[{"timestamp":1783641600000,"price":"96.4"},{"timestamp":1783642500000,"price":"96.4"},{"timestamp":1783643400000,"price":"96.4"},{"timestamp":1783644300000,"price":"96.4"},{"timestamp":1783645200000,"price":"96.4"},{"timestamp":1783646100000,"price":"96.4"},{"timestamp":1783647000000,"price":"96.4"},{"timestamp":1783647900000,"price":"96.4"},{"timestamp":1783648800000,"price":"96.4"},{"timestamp":1783649700000,"price":"96.4"},{"timestamp":1783650600000,"price":"96.4"},{"timestamp":1783651500000,"price":"96.4"},{"timestamp":1783652400000,"price":"96.4"},{"timestamp":1783653300000,"price":"96.4"},{"timestamp":1783654200000,"price":"96.4"},{"timestamp":1783655100000,"price":"96.4"},{"timestamp":1783656000000,"price":"96.4"},{"timestamp":1783656900000,"price":"96.4"},{"timestamp":1783657800000,"price":"96.4"},{"timestamp":1783658700000,"price":"96.4"},{"timestamp":1783659600000,"price":"96.4"},{"timestamp":1783660500000,"price":"96.4"},{"timestamp":1783661400000,"price":"96.4"},{"timestamp":1783662300000,"price":"96.4"},{"timestamp":1783663200000,"price":"96.4"},{"timestamp":1783664100000,"price":"96.4"},{"timestamp":1783665000000,"price":"96.4"},{"timestamp":1783665900000,"price":"96.4"},{"timestamp":1783666800000,"price":"96.4"},{"timestamp":1783667700000,"price":"96.4"},{"timestamp":1783668600000,"price":"96.4"},{"timestamp":1783669500000,"price":"96.4"},{"timestamp":1783670400000,"price":"96.605"},{"timestamp":1783671300000,"price":"94.885"},{"timestamp":1783672200000,"price":"94.885"},{"timestamp":1783673100000,"price":"94.885"},{"timestamp":1783674000000,"price":"95.025"},{"timestamp":1783674900000,"price":"95.025"},{"timestamp":1783675800000,"price":"95.025"},{"timestamp":1783676700000,"price":"95.373333"},{"timestamp":1783677600000,"price":"95.373333"},{"timestamp":1783678500000,"price":"95.373333"},{"timestamp":1783679400000,"price":"95.405"},{"timestamp":1783680300000,"price":"95.9"},{"timestamp":1783681200000,"price":"98.513333"},{"timestamp":1783682100000,"price":"97.285"},{"timestamp":1783683000000,"price":"99.043333"},{"timestamp":1783683900000,"price":"99.043333"},{"timestamp":1783684800000,"price":"97.245"},{"timestamp":1783685700000,"price":"97.265"},{"timestamp":1783686600000,"price":"95.38"},{"timestamp":1783687500000,"price":"95.38"},{"timestamp":1783688400000,"price":"94.905"},{"timestamp":1783689300000,"price":"94.556667"},{"timestamp":1783690200000,"price":"93.84"},{"timestamp":1783691100000,"price":"95.994"},{"timestamp":1783692000000,"price":"95.49"},{"timestamp":1783692900000,"price":"95.615"},{"timestamp":1783693800000,"price":"96.325"},{"timestamp":1783694700000,"price":"95.26"},{"timestamp":1783695600000,"price":"95.843333"},{"timestamp":1783696500000,"price":"97.06"},{"timestamp":1783697400000,"price":"96.543333"},{"timestamp":1783698300000,"price":"98.225"},{"timestamp":1783699200000,"price":"99.086"},{"timestamp":1783700100000,"price":"99.823333"},{"timestamp":1783701000000,"price":"100.115"},{"timestamp":1783701900000,"price":"99.5"},{"timestamp":1783702800000,"price":"99.455"},{"timestamp":1783703700000,"price":"99.95"},{"timestamp":1783704600000,"price":"100.773333"},{"timestamp":1783705500000,"price":"99.98"},{"timestamp":1783706400000,"price":"100.34"},{"timestamp":1783707300000,"price":"100.276667"},{"timestamp":1783708200000,"price":"99.93"},{"timestamp":1783709100000,"price":"100.115"},{"timestamp":1783710000000,"price":"100.065"},{"timestamp":1783710900000,"price":"99.998"},{"timestamp":1783711800000,"price":"100.545"},{"timestamp":1783712700000,"price":"100.262"},{"timestamp":1783713600000,"price":"100.262"},{"timestamp":1783714500000,"price":"100.262"},{"timestamp":1783715400000,"price":"100.262"},{"timestamp":1783716300000,"price":"100.262"},{"timestamp":1783717200000,"price":"100.262"},{"timestamp":1783718100000,"price":"100.262"},{"timestamp":1783719000000,"price":"100.262"},{"timestamp":1783719900000,"price":"100.262"},{"timestamp":1783720800000,"price":"100.262"},{"timestamp":1783721700000,"price":"100.262"},{"timestamp":1783722600000,"price":"100.262"},{"timestamp":1783723500000,"price":"100.262"},{"timestamp":1783724400000,"price":"100.262"},{"timestamp":1783725300000,"price":"100.262"},{"timestamp":1783726200000,"price":"100.262"},{"timestamp":1783727100000,"price":"100.262"}]}},{"rank":289,"slug":"mrnaon","symbol":"MRNAon","ticker":"MRNA","name":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRNAon","price":"68.305","priceChange24h":"-7.935","priceChangePct24h":"-10.407922350472193075","priceHistory24h":[{"timestamp":1783641600000,"price":"76.24"},{"timestamp":1783642500000,"price":"76.24"},{"timestamp":1783643400000,"price":"76.24"},{"timestamp":1783644300000,"price":"76.24"},{"timestamp":1783645200000,"price":"76.24"},{"timestamp":1783646100000,"price":"76.24"},{"timestamp":1783647000000,"price":"76.24"},{"timestamp":1783647900000,"price":"76.24"},{"timestamp":1783648800000,"price":"76.24"},{"timestamp":1783649700000,"price":"76.24"},{"timestamp":1783650600000,"price":"76.24"},{"timestamp":1783651500000,"price":"76.24"},{"timestamp":1783652400000,"price":"76.24"},{"timestamp":1783653300000,"price":"76.24"},{"timestamp":1783654200000,"price":"76.24"},{"timestamp":1783655100000,"price":"76.24"},{"timestamp":1783656000000,"price":"76.24"},{"timestamp":1783656900000,"price":"76.24"},{"timestamp":1783657800000,"price":"76.24"},{"timestamp":1783658700000,"price":"76.24"},{"timestamp":1783659600000,"price":"76.24"},{"timestamp":1783660500000,"price":"76.24"},{"timestamp":1783661400000,"price":"76.24"},{"timestamp":1783662300000,"price":"76.24"},{"timestamp":1783663200000,"price":"76.24"},{"timestamp":1783664100000,"price":"76.24"},{"timestamp":1783665000000,"price":"76.24"},{"timestamp":1783665900000,"price":"76.24"},{"timestamp":1783666800000,"price":"76.24"},{"timestamp":1783667700000,"price":"76.24"},{"timestamp":1783668600000,"price":"76.24"},{"timestamp":1783669500000,"price":"76.24"},{"timestamp":1783670400000,"price":"77.17"},{"timestamp":1783671300000,"price":"77.17"},{"timestamp":1783672200000,"price":"77.555"},{"timestamp":1783673100000,"price":"77.54"},{"timestamp":1783674000000,"price":"77.635"},{"timestamp":1783674900000,"price":"77.770769"},{"timestamp":1783675800000,"price":"78.06"},{"timestamp":1783676700000,"price":"78.098"},{"timestamp":1783677600000,"price":"77.743333"},{"timestamp":1783678500000,"price":"78.003333"},{"timestamp":1783679400000,"price":"78.005"},{"timestamp":1783680300000,"price":"78.241667"},{"timestamp":1783681200000,"price":"77.933333"},{"timestamp":1783682100000,"price":"77.805"},{"timestamp":1783683000000,"price":"77.8225"},{"timestamp":1783683900000,"price":"77.91"},{"timestamp":1783684800000,"price":"77.83"},{"timestamp":1783685700000,"price":"78.1525"},{"timestamp":1783686600000,"price":"77.74"},{"timestamp":1783687500000,"price":"77.66"},{"timestamp":1783688400000,"price":"77.751667"},{"timestamp":1783689300000,"price":"77.055"},{"timestamp":1783690200000,"price":"70.703333"},{"timestamp":1783691100000,"price":"70.563333"},{"timestamp":1783692000000,"price":"69.9"},{"timestamp":1783692900000,"price":"70.375"},{"timestamp":1783693800000,"price":"69.155"},{"timestamp":1783694700000,"price":"68.577273"},{"timestamp":1783695600000,"price":"68.7525"},{"timestamp":1783696500000,"price":"68.58"},{"timestamp":1783697400000,"price":"68.855"},{"timestamp":1783698300000,"price":"68.446667"},{"timestamp":1783699200000,"price":"68.623636"},{"timestamp":1783700100000,"price":"68.063333"},{"timestamp":1783701000000,"price":"68.18"},{"timestamp":1783701900000,"price":"67.87"},{"timestamp":1783702800000,"price":"67.555"},{"timestamp":1783703700000,"price":"67.9575"},{"timestamp":1783704600000,"price":"68.325"},{"timestamp":1783705500000,"price":"67.98"},{"timestamp":1783706400000,"price":"68.003333"},{"timestamp":1783707300000,"price":"68.044"},{"timestamp":1783708200000,"price":"68.216667"},{"timestamp":1783709100000,"price":"67.862"},{"timestamp":1783710000000,"price":"68.176667"},{"timestamp":1783710900000,"price":"68.856667"},{"timestamp":1783711800000,"price":"68.483333"},{"timestamp":1783712700000,"price":"68.264"},{"timestamp":1783713600000,"price":"68.228333"},{"timestamp":1783714500000,"price":"68.142"},{"timestamp":1783715400000,"price":"68.311667"},{"timestamp":1783716300000,"price":"68.398039"},{"timestamp":1783717200000,"price":"68.398039"},{"timestamp":1783718100000,"price":"68.375"},{"timestamp":1783719000000,"price":"68.433333"},{"timestamp":1783719900000,"price":"68.42"},{"timestamp":1783720800000,"price":"68.357692"},{"timestamp":1783721700000,"price":"68.46"},{"timestamp":1783722600000,"price":"68.594118"},{"timestamp":1783723500000,"price":"68.594118"},{"timestamp":1783724400000,"price":"68.594118"},{"timestamp":1783725300000,"price":"68.45"},{"timestamp":1783726200000,"price":"68.495918"},{"timestamp":1783727100000,"price":"68.305"}]}},{"rank":290,"slug":"indaon","symbol":"INDAon","ticker":"INDA","name":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INDAon","price":"49.22875","priceChange24h":"0.059601","priceChangePct24h":"0.121216252898743478","priceHistory24h":[{"timestamp":1783641600000,"price":"49.169149"},{"timestamp":1783642500000,"price":"49.169149"},{"timestamp":1783643400000,"price":"49.169149"},{"timestamp":1783644300000,"price":"49.205217"},{"timestamp":1783645200000,"price":"49.205217"},{"timestamp":1783646100000,"price":"49.20613"},{"timestamp":1783647000000,"price":"48.692333"},{"timestamp":1783647900000,"price":"48.70981"},{"timestamp":1783648800000,"price":"48.689046"},{"timestamp":1783649700000,"price":"48.697268"},{"timestamp":1783650600000,"price":"48.97001"},{"timestamp":1783651500000,"price":"48.97001"},{"timestamp":1783652400000,"price":"48.909951"},{"timestamp":1783653300000,"price":"48.972528"},{"timestamp":1783654200000,"price":"48.989933"},{"timestamp":1783655100000,"price":"48.989941"},{"timestamp":1783656000000,"price":"48.989516"},{"timestamp":1783656900000,"price":"48.989972"},{"timestamp":1783657800000,"price":"49.155815"},{"timestamp":1783658700000,"price":"48.913168"},{"timestamp":1783659600000,"price":"49.094215"},{"timestamp":1783660500000,"price":"49.191976"},{"timestamp":1783661400000,"price":"49.083495"},{"timestamp":1783662300000,"price":"49.190722"},{"timestamp":1783663200000,"price":"48.890222"},{"timestamp":1783664100000,"price":"49.020125"},{"timestamp":1783665000000,"price":"49.021782"},{"timestamp":1783665900000,"price":"48.813861"},{"timestamp":1783666800000,"price":"49.190885"},{"timestamp":1783667700000,"price":"49.194269"},{"timestamp":1783668600000,"price":"49.194606"},{"timestamp":1783669500000,"price":"49.191429"},{"timestamp":1783670400000,"price":"49.458"},{"timestamp":1783671300000,"price":"49.431429"},{"timestamp":1783672200000,"price":"48.914"},{"timestamp":1783673100000,"price":"48.95"},{"timestamp":1783674000000,"price":"48.916"},{"timestamp":1783674900000,"price":"48.916"},{"timestamp":1783675800000,"price":"49.013333"},{"timestamp":1783676700000,"price":"49.196"},{"timestamp":1783677600000,"price":"49.282857"},{"timestamp":1783678500000,"price":"49.31"},{"timestamp":1783679400000,"price":"49.33"},{"timestamp":1783680300000,"price":"49.33"},{"timestamp":1783681200000,"price":"49.33"},{"timestamp":1783682100000,"price":"49.33"},{"timestamp":1783683000000,"price":"49.325"},{"timestamp":1783683900000,"price":"49.33"},{"timestamp":1783684800000,"price":"49.33"},{"timestamp":1783685700000,"price":"49.33"},{"timestamp":1783686600000,"price":"49.33"},{"timestamp":1783687500000,"price":"49.33"},{"timestamp":1783688400000,"price":"49.424"},{"timestamp":1783689300000,"price":"49.407273"},{"timestamp":1783690200000,"price":"49.308889"},{"timestamp":1783691100000,"price":"49.313636"},{"timestamp":1783692000000,"price":"49.308535"},{"timestamp":1783692900000,"price":"49.353281"},{"timestamp":1783693800000,"price":"49.269505"},{"timestamp":1783694700000,"price":"49.272468"},{"timestamp":1783695600000,"price":"49.288083"},{"timestamp":1783696500000,"price":"49.35872"},{"timestamp":1783697400000,"price":"49.332545"},{"timestamp":1783698300000,"price":"49.387246"},{"timestamp":1783699200000,"price":"49.387568"},{"timestamp":1783700100000,"price":"49.385649"},{"timestamp":1783701000000,"price":"49.349077"},{"timestamp":1783701900000,"price":"49.331134"},{"timestamp":1783702800000,"price":"49.319793"},{"timestamp":1783703700000,"price":"49.313442"},{"timestamp":1783704600000,"price":"49.334775"},{"timestamp":1783705500000,"price":"49.288491"},{"timestamp":1783706400000,"price":"49.298552"},{"timestamp":1783707300000,"price":"49.303153"},{"timestamp":1783708200000,"price":"49.266404"},{"timestamp":1783709100000,"price":"49.274717"},{"timestamp":1783710000000,"price":"49.266961"},{"timestamp":1783710900000,"price":"49.274466"},{"timestamp":1783711800000,"price":"49.247264"},{"timestamp":1783712700000,"price":"49.296824"},{"timestamp":1783713600000,"price":"49.303333"},{"timestamp":1783714500000,"price":"49.30625"},{"timestamp":1783715400000,"price":"49.197778"},{"timestamp":1783716300000,"price":"49.18125"},{"timestamp":1783717200000,"price":"49.22875"},{"timestamp":1783718100000,"price":"49.22875"},{"timestamp":1783719000000,"price":"49.22875"},{"timestamp":1783719900000,"price":"49.22875"},{"timestamp":1783720800000,"price":"49.22875"},{"timestamp":1783721700000,"price":"49.22875"},{"timestamp":1783722600000,"price":"49.22875"},{"timestamp":1783723500000,"price":"49.22875"},{"timestamp":1783724400000,"price":"49.22875"},{"timestamp":1783725300000,"price":"49.22875"},{"timestamp":1783726200000,"price":"49.22875"},{"timestamp":1783727100000,"price":"49.22875"}]}},{"rank":291,"slug":"jpmon","symbol":"JPMon","ticker":"JPM","name":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JPMon","price":"341.332197957631661674","priceChange24h":"1.263445493766015458","priceChangePct24h":"0.371526488279826343","priceHistory24h":[{"timestamp":1783641600000,"price":"340.068752463865646216"},{"timestamp":1783642500000,"price":"340.126871299092200566"},{"timestamp":1783643400000,"price":"340.576024820819779203"},{"timestamp":1783644300000,"price":"340.834727764350683713"},{"timestamp":1783645200000,"price":"340.545028378926419754"},{"timestamp":1783646100000,"price":"340.110199615359051957"},{"timestamp":1783647000000,"price":"340.1692476952964802"},{"timestamp":1783647900000,"price":"340.1692476952964802"},{"timestamp":1783648800000,"price":"340.1692476952964802"},{"timestamp":1783649700000,"price":"340.26943182735300853"},{"timestamp":1783650600000,"price":"340.1692476952964802"},{"timestamp":1783651500000,"price":"340.189284724378388019"},{"timestamp":1783652400000,"price":"340.257319218815303368"},{"timestamp":1783653300000,"price":"340.26097134306610981"},{"timestamp":1783654200000,"price":"340.318238961763619374"},{"timestamp":1783655100000,"price":"340.917747723110830379"},{"timestamp":1783656000000,"price":"340.618347509314488153"},{"timestamp":1783656900000,"price":"340.618347509314488153"},{"timestamp":1783657800000,"price":"340.971670263519796084"},{"timestamp":1783658700000,"price":"340.496745148022375761"},{"timestamp":1783659600000,"price":"340.150515864892441053"},{"timestamp":1783660500000,"price":"340.200739666812105007"},{"timestamp":1783661400000,"price":"340.362624836988251165"},{"timestamp":1783662300000,"price":"340.47503000635463679"},{"timestamp":1783663200000,"price":"340.47503000635463679"},{"timestamp":1783664100000,"price":"340.590842068543223098"},{"timestamp":1783665000000,"price":"340.362624836988251165"},{"timestamp":1783665900000,"price":"340.362624836988251165"},{"timestamp":1783666800000,"price":"340.362624836988251165"},{"timestamp":1783667700000,"price":"340.371458235183112362"},{"timestamp":1783668600000,"price":"340.420743672214805515"},{"timestamp":1783669500000,"price":"340.79061752114498071"},{"timestamp":1783670400000,"price":"340.643681334583678235"},{"timestamp":1783671300000,"price":"340.689282220068220383"},{"timestamp":1783672200000,"price":"340.62341427436832617"},{"timestamp":1783673100000,"price":"340.452833522006783208"},{"timestamp":1783674000000,"price":"340.628481039422164186"},{"timestamp":1783674900000,"price":"340.520389713822616248"},{"timestamp":1783675800000,"price":"340.486611617914699728"},{"timestamp":1783676700000,"price":"340.831151641575684841"},{"timestamp":1783677600000,"price":"340.452833522006783208"},{"timestamp":1783678500000,"price":"340.513634702652839404"},{"timestamp":1783679400000,"price":"340.486611617914699728"},{"timestamp":1783680300000,"price":"341.056622686471476569"},{"timestamp":1783681200000,"price":"340.891952822221741037"},{"timestamp":1783682100000,"price":"340.891952822221741037"},{"timestamp":1783683000000,"price":"341.254226523571159207"},{"timestamp":1783683900000,"price":"341.641834050189767459"},{"timestamp":1783684800000,"price":"341.331072122436698866"},{"timestamp":1783685700000,"price":"341.331072122436698866"},{"timestamp":1783686600000,"price":"341.88278710238406663"},{"timestamp":1783687500000,"price":"341.303084325632308432"},{"timestamp":1783688400000,"price":"342.342736887088363312"},{"timestamp":1783689300000,"price":"342.344425133204302139"},{"timestamp":1783690200000,"price":"342.021841429227618687"},{"timestamp":1783691100000,"price":"341.179745077279740367"},{"timestamp":1783692000000,"price":"340.841285171683360874"},{"timestamp":1783692900000,"price":"342.689641063323469244"},{"timestamp":1783693800000,"price":"342.026908194281456703"},{"timestamp":1783694700000,"price":"341.535431984059169116"},{"timestamp":1783695600000,"price":"342.022404853501605474"},{"timestamp":1783696500000,"price":"341.545565514166845148"},{"timestamp":1783697400000,"price":"340.903534433781803975"},{"timestamp":1783698300000,"price":"340.780483991037304677"},{"timestamp":1783699200000,"price":"340.656348247218273276"},{"timestamp":1783700100000,"price":"340.881819292114065004"},{"timestamp":1783701000000,"price":"341.096650130396796898"},{"timestamp":1783701900000,"price":"341.226359315775050117"},{"timestamp":1783702800000,"price":"341.195958725452022019"},{"timestamp":1783703700000,"price":"341.109823719536775741"},{"timestamp":1783704600000,"price":"340.864929737483601361"},{"timestamp":1783705500000,"price":"341.130090779752127806"},{"timestamp":1783706400000,"price":"341.337828146959486477"},{"timestamp":1783707300000,"price":"341.51212486481151424"},{"timestamp":1783708200000,"price":"341.677301405566633574"},{"timestamp":1783709100000,"price":"341.638456544604879038"},{"timestamp":1783710000000,"price":"341.005955035933096405"},{"timestamp":1783710900000,"price":"340.927420177598607152"},{"timestamp":1783711800000,"price":"340.680837949429493945"},{"timestamp":1783712700000,"price":"340.901204735210049255"},{"timestamp":1783713600000,"price":"341.231426080828888134"},{"timestamp":1783714500000,"price":"340.837907666098472452"},{"timestamp":1783715400000,"price":"341.135157544805965823"},{"timestamp":1783716300000,"price":"341.135157544805965823"},{"timestamp":1783717200000,"price":"341.140224309859803839"},{"timestamp":1783718100000,"price":"341.035848949750740702"},{"timestamp":1783719000000,"price":"341.204065549538162845"},{"timestamp":1783719900000,"price":"341.216225785667374085"},{"timestamp":1783720800000,"price":"340.898708846744528648"},{"timestamp":1783721700000,"price":"340.899552969802498062"},{"timestamp":1783722600000,"price":"340.993288123298501365"},{"timestamp":1783723500000,"price":"341.290960570211484826"},{"timestamp":1783724400000,"price":"341.290960570211484826"},{"timestamp":1783725300000,"price":"341.290960570211484826"},{"timestamp":1783726200000,"price":"341.290960570211484826"},{"timestamp":1783727100000,"price":"341.332197957631661674"}]}},{"rank":292,"slug":"pwron","symbol":"PWRon","ticker":"PWR","name":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PWRon","price":"661.740743215437911368","priceChange24h":"-12.362090565953338154","priceChangePct24h":"-1.833858270051763765","priceHistory24h":[{"timestamp":1783641600000,"price":"674.102833781391249522"},{"timestamp":1783642500000,"price":"667.025853218695466248"},{"timestamp":1783643400000,"price":"667.025853218695466248"},{"timestamp":1783644300000,"price":"665.006092296699574706"},{"timestamp":1783645200000,"price":"665.006092296699574706"},{"timestamp":1783646100000,"price":"665.006092296699574706"},{"timestamp":1783647000000,"price":"665.006092296699574706"},{"timestamp":1783647900000,"price":"667.121318424377497511"},{"timestamp":1783648800000,"price":"667.967408875448666633"},{"timestamp":1783649700000,"price":"667.967408875448666633"},{"timestamp":1783650600000,"price":"667.967408875448666633"},{"timestamp":1783651500000,"price":"667.967408875448666633"},{"timestamp":1783652400000,"price":"667.967408875448666633"},{"timestamp":1783653300000,"price":"667.967408875448666633"},{"timestamp":1783654200000,"price":"677.1377742308803594"},{"timestamp":1783655100000,"price":"671.134247425468592195"},{"timestamp":1783656000000,"price":"671.134247425468592195"},{"timestamp":1783656900000,"price":"671.134247425468592195"},{"timestamp":1783657800000,"price":"677.1377742308803594"},{"timestamp":1783658700000,"price":"677.1377742308803594"},{"timestamp":1783659600000,"price":"677.1377742308803594"},{"timestamp":1783660500000,"price":"677.1377742308803594"},{"timestamp":1783661400000,"price":"677.1377742308803594"},{"timestamp":1783662300000,"price":"677.1377742308803594"},{"timestamp":1783663200000,"price":"677.1377742308803594"},{"timestamp":1783664100000,"price":"665.006092296699574706"},{"timestamp":1783665000000,"price":"669.731597475554508632"},{"timestamp":1783665900000,"price":"669.731597475554508632"},{"timestamp":1783666800000,"price":"669.731597475554508632"},{"timestamp":1783667700000,"price":"669.731597475554508632"},{"timestamp":1783668600000,"price":"669.731597475554508632"},{"timestamp":1783669500000,"price":"665.006092296699574706"},{"timestamp":1783670400000,"price":"653.537366235637362049"},{"timestamp":1783671300000,"price":"653.537366235637362049"},{"timestamp":1783672200000,"price":"652.60176621556989312"},{"timestamp":1783673100000,"price":"653.537366235637362049"},{"timestamp":1783674000000,"price":"653.537366235637362049"},{"timestamp":1783674900000,"price":"653.537366235637362049"},{"timestamp":1783675800000,"price":"653.537366235637362049"},{"timestamp":1783676700000,"price":"653.537366235637362049"},{"timestamp":1783677600000,"price":"653.537366235637362049"},{"timestamp":1783678500000,"price":"653.537366235637362049"},{"timestamp":1783679400000,"price":"652.60176621556989312"},{"timestamp":1783680300000,"price":"652.60176621556989312"},{"timestamp":1783681200000,"price":"673.071954575528155048"},{"timestamp":1783682100000,"price":"668.196433359249254965"},{"timestamp":1783683000000,"price":"668.196433359249254965"},{"timestamp":1783683900000,"price":"668.196433359249254965"},{"timestamp":1783684800000,"price":"673.071954575528155048"},{"timestamp":1783685700000,"price":"673.071954575528155048"},{"timestamp":1783686600000,"price":"673.071954575528155048"},{"timestamp":1783687500000,"price":"666.32123289144967801"},{"timestamp":1783688400000,"price":"668.571473452809170356"},{"timestamp":1783689300000,"price":"666.126212042798522007"},{"timestamp":1783690200000,"price":"655.360061090338550849"},{"timestamp":1783691100000,"price":"656.705204892573447385"},{"timestamp":1783692000000,"price":"657.756984332770448823"},{"timestamp":1783692900000,"price":"655.813442558962009846"},{"timestamp":1783693800000,"price":"657.036907353135411273"},{"timestamp":1783694700000,"price":"651.839684745456145046"},{"timestamp":1783695600000,"price":"656.195150365331962453"},{"timestamp":1783696500000,"price":"658.440390392110655927"},{"timestamp":1783697400000,"price":"656.285159987786342147"},{"timestamp":1783698300000,"price":"658.540401083726633365"},{"timestamp":1783699200000,"price":"658.970447057675336346"},{"timestamp":1783700100000,"price":"658.713752615825355537"},{"timestamp":1783701000000,"price":"659.330485547492855122"},{"timestamp":1783701900000,"price":"660.245583375779048676"},{"timestamp":1783702800000,"price":"659.67052189898717841"},{"timestamp":1783703700000,"price":"659.324484905995896476"},{"timestamp":1783704600000,"price":"660.940657682510091867"},{"timestamp":1783705500000,"price":"659.668021631696778974"},{"timestamp":1783706400000,"price":"660.127237724069114095"},{"timestamp":1783707300000,"price":"659.420495169947234816"},{"timestamp":1783708200000,"price":"659.935550231769518619"},{"timestamp":1783709100000,"price":"659.870543282219133285"},{"timestamp":1783710000000,"price":"659.395492497043240456"},{"timestamp":1783710900000,"price":"658.950444919352140859"},{"timestamp":1783711800000,"price":"658.720420328635392752"},{"timestamp":1783712700000,"price":"658.745423001539387112"},{"timestamp":1783713600000,"price":"661.334032736163964402"},{"timestamp":1783714500000,"price":"659.83053900557274231"},{"timestamp":1783715400000,"price":"656.070137000811990656"},{"timestamp":1783716300000,"price":"656.070137000811990656"},{"timestamp":1783717200000,"price":"660.07056466545108816"},{"timestamp":1783718100000,"price":"660.07056466545108816"},{"timestamp":1783719000000,"price":"660.07056466545108816"},{"timestamp":1783719900000,"price":"660.07056466545108816"},{"timestamp":1783720800000,"price":"660.07056466545108816"},{"timestamp":1783721700000,"price":"660.07056466545108816"},{"timestamp":1783722600000,"price":"660.07056466545108816"},{"timestamp":1783723500000,"price":"660.07056466545108816"},{"timestamp":1783724400000,"price":"661.08067265077246028"},{"timestamp":1783725300000,"price":"661.89605381887602737"},{"timestamp":1783726200000,"price":"661.89605381887602737"},{"timestamp":1783727100000,"price":"661.740743215437911368"}]}},{"rank":293,"slug":"sbeton","symbol":"SBETon","ticker":"SBET","name":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBETon","price":"5.516852","priceChange24h":"0.213552","priceChangePct24h":"4.026775781117417457","priceHistory24h":[{"timestamp":1783641600000,"price":"5.3033"},{"timestamp":1783642500000,"price":"5.315637"},{"timestamp":1783643400000,"price":"5.315637"},{"timestamp":1783644300000,"price":"5.315637"},{"timestamp":1783645200000,"price":"5.315637"},{"timestamp":1783646100000,"price":"5.349964"},{"timestamp":1783647000000,"price":"5.349969"},{"timestamp":1783647900000,"price":"5.398214"},{"timestamp":1783648800000,"price":"5.47732"},{"timestamp":1783649700000,"price":"5.396464"},{"timestamp":1783650600000,"price":"5.400099"},{"timestamp":1783651500000,"price":"5.396464"},{"timestamp":1783652400000,"price":"5.396464"},{"timestamp":1783653300000,"price":"5.395793"},{"timestamp":1783654200000,"price":"5.371318"},{"timestamp":1783655100000,"price":"5.371318"},{"timestamp":1783656000000,"price":"5.371318"},{"timestamp":1783656900000,"price":"5.343393"},{"timestamp":1783657800000,"price":"5.411853"},{"timestamp":1783658700000,"price":"5.411853"},{"timestamp":1783659600000,"price":"5.411853"},{"timestamp":1783660500000,"price":"5.411853"},{"timestamp":1783661400000,"price":"5.411853"},{"timestamp":1783662300000,"price":"5.416617"},{"timestamp":1783663200000,"price":"5.416617"},{"timestamp":1783664100000,"price":"5.387784"},{"timestamp":1783665000000,"price":"5.387803"},{"timestamp":1783665900000,"price":"5.387803"},{"timestamp":1783666800000,"price":"5.324689"},{"timestamp":1783667700000,"price":"5.314223"},{"timestamp":1783668600000,"price":"5.314384"},{"timestamp":1783669500000,"price":"5.488302"},{"timestamp":1783670400000,"price":"5.450909"},{"timestamp":1783671300000,"price":"5.452"},{"timestamp":1783672200000,"price":"5.408571"},{"timestamp":1783673100000,"price":"5.42"},{"timestamp":1783674000000,"price":"5.41"},{"timestamp":1783674900000,"price":"5.428"},{"timestamp":1783675800000,"price":"5.454"},{"timestamp":1783676700000,"price":"5.456364"},{"timestamp":1783677600000,"price":"5.455556"},{"timestamp":1783678500000,"price":"5.48"},{"timestamp":1783679400000,"price":"5.492308"},{"timestamp":1783680300000,"price":"5.47"},{"timestamp":1783681200000,"price":"5.475"},{"timestamp":1783682100000,"price":"5.4825"},{"timestamp":1783683000000,"price":"5.465"},{"timestamp":1783683900000,"price":"5.488"},{"timestamp":1783684800000,"price":"5.504"},{"timestamp":1783685700000,"price":"5.493571"},{"timestamp":1783686600000,"price":"5.463182"},{"timestamp":1783687500000,"price":"5.435455"},{"timestamp":1783688400000,"price":"5.44"},{"timestamp":1783689300000,"price":"5.555"},{"timestamp":1783690200000,"price":"5.567059"},{"timestamp":1783691100000,"price":"5.542927"},{"timestamp":1783692000000,"price":"5.533284"},{"timestamp":1783692900000,"price":"5.56236"},{"timestamp":1783693800000,"price":"5.46525"},{"timestamp":1783694700000,"price":"5.407535"},{"timestamp":1783695600000,"price":"5.395935"},{"timestamp":1783696500000,"price":"5.437722"},{"timestamp":1783697400000,"price":"5.404211"},{"timestamp":1783698300000,"price":"5.407156"},{"timestamp":1783699200000,"price":"5.444225"},{"timestamp":1783700100000,"price":"5.438607"},{"timestamp":1783701000000,"price":"5.413217"},{"timestamp":1783701900000,"price":"5.432308"},{"timestamp":1783702800000,"price":"5.405857"},{"timestamp":1783703700000,"price":"5.424504"},{"timestamp":1783704600000,"price":"5.416996"},{"timestamp":1783705500000,"price":"5.415329"},{"timestamp":1783706400000,"price":"5.423606"},{"timestamp":1783707300000,"price":"5.433605"},{"timestamp":1783708200000,"price":"5.412535"},{"timestamp":1783709100000,"price":"5.387712"},{"timestamp":1783710000000,"price":"5.405409"},{"timestamp":1783710900000,"price":"5.393127"},{"timestamp":1783711800000,"price":"5.465865"},{"timestamp":1783712700000,"price":"5.51073"},{"timestamp":1783713600000,"price":"5.506364"},{"timestamp":1783714500000,"price":"5.506364"},{"timestamp":1783715400000,"price":"5.50871"},{"timestamp":1783716300000,"price":"5.51"},{"timestamp":1783717200000,"price":"5.521429"},{"timestamp":1783718100000,"price":"5.514286"},{"timestamp":1783719000000,"price":"5.545714"},{"timestamp":1783719900000,"price":"5.545714"},{"timestamp":1783720800000,"price":"5.545714"},{"timestamp":1783721700000,"price":"5.545714"},{"timestamp":1783722600000,"price":"5.545714"},{"timestamp":1783723500000,"price":"5.547"},{"timestamp":1783724400000,"price":"5.547"},{"timestamp":1783725300000,"price":"5.547"},{"timestamp":1783726200000,"price":"5.516852"},{"timestamp":1783727100000,"price":"5.516852"}]}},{"rank":294,"slug":"uberon","symbol":"UBERon","ticker":"UBER","name":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UBERon","price":"74.616154","priceChange24h":"0.573402","priceChangePct24h":"0.774420162016668424","priceHistory24h":[{"timestamp":1783641600000,"price":"74.042752"},{"timestamp":1783642500000,"price":"74.113515"},{"timestamp":1783643400000,"price":"74.381429"},{"timestamp":1783644300000,"price":"74.348165"},{"timestamp":1783645200000,"price":"74.34129"},{"timestamp":1783646100000,"price":"74.34129"},{"timestamp":1783647000000,"price":"74.326867"},{"timestamp":1783647900000,"price":"74.336837"},{"timestamp":1783648800000,"price":"74.403193"},{"timestamp":1783649700000,"price":"74.34"},{"timestamp":1783650600000,"price":"74.345"},{"timestamp":1783651500000,"price":"74.38875"},{"timestamp":1783652400000,"price":"74.36058"},{"timestamp":1783653300000,"price":"74.380845"},{"timestamp":1783654200000,"price":"74.4475"},{"timestamp":1783655100000,"price":"74.483333"},{"timestamp":1783656000000,"price":"74.48625"},{"timestamp":1783656900000,"price":"74.4625"},{"timestamp":1783657800000,"price":"74.4625"},{"timestamp":1783658700000,"price":"74.4625"},{"timestamp":1783659600000,"price":"74.381636"},{"timestamp":1783660500000,"price":"74.45"},{"timestamp":1783661400000,"price":"74.414"},{"timestamp":1783662300000,"price":"74.412857"},{"timestamp":1783663200000,"price":"74.4125"},{"timestamp":1783664100000,"price":"74.419091"},{"timestamp":1783665000000,"price":"74.415882"},{"timestamp":1783665900000,"price":"74.476667"},{"timestamp":1783666800000,"price":"74.609032"},{"timestamp":1783667700000,"price":"74.58069"},{"timestamp":1783668600000,"price":"74.580807"},{"timestamp":1783669500000,"price":"74.565"},{"timestamp":1783670400000,"price":"74.61"},{"timestamp":1783671300000,"price":"74.65"},{"timestamp":1783672200000,"price":"74.65"},{"timestamp":1783673100000,"price":"74.67"},{"timestamp":1783674000000,"price":"74.64"},{"timestamp":1783674900000,"price":"74.655"},{"timestamp":1783675800000,"price":"74.5"},{"timestamp":1783676700000,"price":"74.5"},{"timestamp":1783677600000,"price":"74.54"},{"timestamp":1783678500000,"price":"74.505333"},{"timestamp":1783679400000,"price":"74.469688"},{"timestamp":1783680300000,"price":"74.466667"},{"timestamp":1783681200000,"price":"74.534333"},{"timestamp":1783682100000,"price":"74.5"},{"timestamp":1783683000000,"price":"74.62"},{"timestamp":1783683900000,"price":"74.62"},{"timestamp":1783684800000,"price":"74.52"},{"timestamp":1783685700000,"price":"74.553333"},{"timestamp":1783686600000,"price":"74.575"},{"timestamp":1783687500000,"price":"74.57"},{"timestamp":1783688400000,"price":"74.533333"},{"timestamp":1783689300000,"price":"74.715"},{"timestamp":1783690200000,"price":"75.71"},{"timestamp":1783691100000,"price":"75.74"},{"timestamp":1783692000000,"price":"75.78"},{"timestamp":1783692900000,"price":"75.71"},{"timestamp":1783693800000,"price":"75.69"},{"timestamp":1783694700000,"price":"75.53"},{"timestamp":1783695600000,"price":"75.27"},{"timestamp":1783696500000,"price":"75.195"},{"timestamp":1783697400000,"price":"75.308"},{"timestamp":1783698300000,"price":"75.175"},{"timestamp":1783699200000,"price":"75.185"},{"timestamp":1783700100000,"price":"75.078889"},{"timestamp":1783701000000,"price":"75.1075"},{"timestamp":1783701900000,"price":"75.111429"},{"timestamp":1783702800000,"price":"74.834286"},{"timestamp":1783703700000,"price":"74.693333"},{"timestamp":1783704600000,"price":"74.607143"},{"timestamp":1783705500000,"price":"74.725"},{"timestamp":1783706400000,"price":"74.775"},{"timestamp":1783707300000,"price":"74.602"},{"timestamp":1783708200000,"price":"74.61"},{"timestamp":1783709100000,"price":"74.608"},{"timestamp":1783710000000,"price":"74.661667"},{"timestamp":1783710900000,"price":"74.625"},{"timestamp":1783711800000,"price":"74.585556"},{"timestamp":1783712700000,"price":"74.557458"},{"timestamp":1783713600000,"price":"74.625"},{"timestamp":1783714500000,"price":"74.525"},{"timestamp":1783715400000,"price":"74.623333"},{"timestamp":1783716300000,"price":"74.63"},{"timestamp":1783717200000,"price":"74.46087"},{"timestamp":1783718100000,"price":"74.481818"},{"timestamp":1783719000000,"price":"74.547143"},{"timestamp":1783719900000,"price":"74.547143"},{"timestamp":1783720800000,"price":"74.631667"},{"timestamp":1783721700000,"price":"74.475"},{"timestamp":1783722600000,"price":"74.483333"},{"timestamp":1783723500000,"price":"74.64"},{"timestamp":1783724400000,"price":"74.79235"},{"timestamp":1783725300000,"price":"74.633333"},{"timestamp":1783726200000,"price":"74.633333"},{"timestamp":1783727100000,"price":"74.616154"}]}},{"rank":295,"slug":"apoon","symbol":"APOon","ticker":"APO","name":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APOon","price":"121.008388014742531475","priceChange24h":"2.615571469834639288","priceChangePct24h":"2.209231561648438324","priceHistory24h":[{"timestamp":1783641600000,"price":"118.392816544907892187"},{"timestamp":1783642500000,"price":"118.166900263963877722"},{"timestamp":1783643400000,"price":"118.392816544907892187"},{"timestamp":1783644300000,"price":"118.392816544907892187"},{"timestamp":1783645200000,"price":"118.392816544907892187"},{"timestamp":1783646100000,"price":"118.392816544907892187"},{"timestamp":1783647000000,"price":"118.401752859288476632"},{"timestamp":1783647900000,"price":"118.401752859288476632"},{"timestamp":1783648800000,"price":"118.401752859288476632"},{"timestamp":1783649700000,"price":"118.401752859288476632"},{"timestamp":1783650600000,"price":"119.347327885450769804"},{"timestamp":1783651500000,"price":"119.347327885450769804"},{"timestamp":1783652400000,"price":"119.347327885450769804"},{"timestamp":1783653300000,"price":"119.347327885450769804"},{"timestamp":1783654200000,"price":"119.347327885450769804"},{"timestamp":1783655100000,"price":"119.347327885450769804"},{"timestamp":1783656000000,"price":"119.347327885450769804"},{"timestamp":1783656900000,"price":"119.347327885450769804"},{"timestamp":1783657800000,"price":"119.347327885450769804"},{"timestamp":1783658700000,"price":"119.347327885450769804"},{"timestamp":1783659600000,"price":"119.347327885450769804"},{"timestamp":1783660500000,"price":"119.347327885450769804"},{"timestamp":1783661400000,"price":"119.347327885450769804"},{"timestamp":1783662300000,"price":"119.347327885450769804"},{"timestamp":1783663200000,"price":"119.342099233786102788"},{"timestamp":1783664100000,"price":"119.342099233786102788"},{"timestamp":1783665000000,"price":"119.342099233786102788"},{"timestamp":1783665900000,"price":"119.342099233786102788"},{"timestamp":1783666800000,"price":"119.063612007227548542"},{"timestamp":1783667700000,"price":"120.062239087577692869"},{"timestamp":1783668600000,"price":"119.063612007227548542"},{"timestamp":1783669500000,"price":"124.563750113112753801"},{"timestamp":1783670400000,"price":"120.857096010556564568"},{"timestamp":1783671300000,"price":"120.857096010556564568"},{"timestamp":1783672200000,"price":"120.857096010556564568"},{"timestamp":1783673100000,"price":"120.857096010556564568"},{"timestamp":1783674000000,"price":"120.857096010556564568"},{"timestamp":1783674900000,"price":"120.857096010556564568"},{"timestamp":1783675800000,"price":"120.857096010556564568"},{"timestamp":1783676700000,"price":"120.857096010556564568"},{"timestamp":1783677600000,"price":"120.857096010556564568"},{"timestamp":1783678500000,"price":"120.857096010556564568"},{"timestamp":1783679400000,"price":"121.618599098292598002"},{"timestamp":1783680300000,"price":"122.143078046137283281"},{"timestamp":1783681200000,"price":"120.277143327843691423"},{"timestamp":1783682100000,"price":"120.277143327843691423"},{"timestamp":1783683000000,"price":"120.277143327843691423"},{"timestamp":1783683900000,"price":"120.277143327843691423"},{"timestamp":1783684800000,"price":"120.221669592975503557"},{"timestamp":1783685700000,"price":"121.305928956308266393"},{"timestamp":1783686600000,"price":"120.915931453757764619"},{"timestamp":1783687500000,"price":"120.277143327843691423"},{"timestamp":1783688400000,"price":"120.781450008463581114"},{"timestamp":1783689300000,"price":"122.833978198586532159"},{"timestamp":1783690200000,"price":"122.755810663090449256"},{"timestamp":1783691100000,"price":"121.827886370749852224"},{"timestamp":1783692000000,"price":"121.664995312909627854"},{"timestamp":1783692900000,"price":"122.712944595237758633"},{"timestamp":1783693800000,"price":"122.247301090594273404"},{"timestamp":1783694700000,"price":"122.312020784144946328"},{"timestamp":1783695600000,"price":"122.823892064974134365"},{"timestamp":1783696500000,"price":"122.445662054509217096"},{"timestamp":1783697400000,"price":"122.462472613401000499"},{"timestamp":1783698300000,"price":"122.311180609215033592"},{"timestamp":1783699200000,"price":"122.117862712106288797"},{"timestamp":1783700100000,"price":"121.979682681616439021"},{"timestamp":1783701000000,"price":"122.254025515873659013"},{"timestamp":1783701900000,"price":"122.492731014238193881"},{"timestamp":1783702800000,"price":"122.334714584772841364"},{"timestamp":1783703700000,"price":"122.24393938226126122"},{"timestamp":1783704600000,"price":"122.233853248648863426"},{"timestamp":1783705500000,"price":"122.122905778912487694"},{"timestamp":1783706400000,"price":"121.830407904152951673"},{"timestamp":1783707300000,"price":"122.14980247141666889"},{"timestamp":1783708200000,"price":"122.180901047183775008"},{"timestamp":1783709100000,"price":"121.890924705827338436"},{"timestamp":1783710000000,"price":"121.897649131106724045"},{"timestamp":1783710900000,"price":"121.890924705827338436"},{"timestamp":1783711800000,"price":"121.685534715397914721"},{"timestamp":1783712700000,"price":"121.432005626463238816"},{"timestamp":1783713600000,"price":"121.527823895781017858"},{"timestamp":1783714500000,"price":"121.527823895781017858"},{"timestamp":1783715400000,"price":"121.527823895781017858"},{"timestamp":1783716300000,"price":"121.527823895781017858"},{"timestamp":1783717200000,"price":"121.527823895781017858"},{"timestamp":1783718100000,"price":"121.527823895781017858"},{"timestamp":1783719000000,"price":"121.527823895781017858"},{"timestamp":1783719900000,"price":"121.527823895781017858"},{"timestamp":1783720800000,"price":"121.527823895781017858"},{"timestamp":1783721700000,"price":"121.527823895781017858"},{"timestamp":1783722600000,"price":"121.527823895781017858"},{"timestamp":1783723500000,"price":"121.527823895781017858"},{"timestamp":1783724400000,"price":"121.527823895781017858"},{"timestamp":1783725300000,"price":"121.527823895781017858"},{"timestamp":1783726200000,"price":"121.527823895781017858"},{"timestamp":1783727100000,"price":"121.008388014742531475"}]}},{"rank":296,"slug":"bmnron","symbol":"BMNRon","ticker":"BMNR","name":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BMNRon","price":"15.061078","priceChange24h":"0.406634","priceChangePct24h":"2.774816977020759027","priceHistory24h":[{"timestamp":1783641600000,"price":"14.654444"},{"timestamp":1783642500000,"price":"14.575225"},{"timestamp":1783643400000,"price":"14.6601"},{"timestamp":1783644300000,"price":"14.652594"},{"timestamp":1783645200000,"price":"14.676986"},{"timestamp":1783646100000,"price":"14.753333"},{"timestamp":1783647000000,"price":"14.746858"},{"timestamp":1783647900000,"price":"14.945784"},{"timestamp":1783648800000,"price":"14.925721"},{"timestamp":1783649700000,"price":"14.905134"},{"timestamp":1783650600000,"price":"14.92625"},{"timestamp":1783651500000,"price":"15.004735"},{"timestamp":1783652400000,"price":"14.988217"},{"timestamp":1783653300000,"price":"14.970582"},{"timestamp":1783654200000,"price":"14.982416"},{"timestamp":1783655100000,"price":"14.995771"},{"timestamp":1783656000000,"price":"15.024436"},{"timestamp":1783656900000,"price":"15.015464"},{"timestamp":1783657800000,"price":"15.012212"},{"timestamp":1783658700000,"price":"14.99349"},{"timestamp":1783659600000,"price":"14.990938"},{"timestamp":1783660500000,"price":"14.973263"},{"timestamp":1783661400000,"price":"14.990524"},{"timestamp":1783662300000,"price":"14.976443"},{"timestamp":1783663200000,"price":"14.953019"},{"timestamp":1783664100000,"price":"14.889612"},{"timestamp":1783665000000,"price":"14.92"},{"timestamp":1783665900000,"price":"14.956609"},{"timestamp":1783666800000,"price":"14.900793"},{"timestamp":1783667700000,"price":"14.919338"},{"timestamp":1783668600000,"price":"14.926667"},{"timestamp":1783669500000,"price":"14.9125"},{"timestamp":1783670400000,"price":"14.992857"},{"timestamp":1783671300000,"price":"15.075556"},{"timestamp":1783672200000,"price":"15.076667"},{"timestamp":1783673100000,"price":"15.09"},{"timestamp":1783674000000,"price":"15.0725"},{"timestamp":1783674900000,"price":"15.121538"},{"timestamp":1783675800000,"price":"15.177692"},{"timestamp":1783676700000,"price":"15.156"},{"timestamp":1783677600000,"price":"15.186"},{"timestamp":1783678500000,"price":"15.252"},{"timestamp":1783679400000,"price":"15.18"},{"timestamp":1783680300000,"price":"15.159091"},{"timestamp":1783681200000,"price":"15.254167"},{"timestamp":1783682100000,"price":"15.236667"},{"timestamp":1783683000000,"price":"15.210294"},{"timestamp":1783683900000,"price":"15.212222"},{"timestamp":1783684800000,"price":"15.235"},{"timestamp":1783685700000,"price":"15.223333"},{"timestamp":1783686600000,"price":"15.18"},{"timestamp":1783687500000,"price":"15.14375"},{"timestamp":1783688400000,"price":"15.146667"},{"timestamp":1783689300000,"price":"15.3568"},{"timestamp":1783690200000,"price":"15.289333"},{"timestamp":1783691100000,"price":"15.3125"},{"timestamp":1783692000000,"price":"15.349688"},{"timestamp":1783692900000,"price":"15.278"},{"timestamp":1783693800000,"price":"15.1665"},{"timestamp":1783694700000,"price":"15.023714"},{"timestamp":1783695600000,"price":"14.974884"},{"timestamp":1783696500000,"price":"15.184127"},{"timestamp":1783697400000,"price":"15.105455"},{"timestamp":1783698300000,"price":"15.091013"},{"timestamp":1783699200000,"price":"15.152034"},{"timestamp":1783700100000,"price":"15.16549"},{"timestamp":1783701000000,"price":"15.127273"},{"timestamp":1783701900000,"price":"15.292381"},{"timestamp":1783702800000,"price":"15.111667"},{"timestamp":1783703700000,"price":"15.114194"},{"timestamp":1783704600000,"price":"15.093226"},{"timestamp":1783705500000,"price":"15.004815"},{"timestamp":1783706400000,"price":"15.085952"},{"timestamp":1783707300000,"price":"15.115111"},{"timestamp":1783708200000,"price":"15.136"},{"timestamp":1783709100000,"price":"15.015405"},{"timestamp":1783710000000,"price":"15.044222"},{"timestamp":1783710900000,"price":"14.963922"},{"timestamp":1783711800000,"price":"15.08386"},{"timestamp":1783712700000,"price":"14.972381"},{"timestamp":1783713600000,"price":"15.028049"},{"timestamp":1783714500000,"price":"15.012917"},{"timestamp":1783715400000,"price":"15.04875"},{"timestamp":1783716300000,"price":"15.040667"},{"timestamp":1783717200000,"price":"15.041429"},{"timestamp":1783718100000,"price":"15.04037"},{"timestamp":1783719000000,"price":"15.040714"},{"timestamp":1783719900000,"price":"15.040909"},{"timestamp":1783720800000,"price":"15.043333"},{"timestamp":1783721700000,"price":"15.042963"},{"timestamp":1783722600000,"price":"15.0405"},{"timestamp":1783723500000,"price":"15.040556"},{"timestamp":1783724400000,"price":"15.042609"},{"timestamp":1783725300000,"price":"15.058974"},{"timestamp":1783726200000,"price":"15.055738"},{"timestamp":1783727100000,"price":"15.061078"}]}},{"rank":297,"slug":"brtron","symbol":"BRTRon","ticker":"BRTR","name":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRTRon","price":"49.971483955458724771","priceChange24h":"-0.045454417957237657","priceChangePct24h":"-0.090878049387758432","priceHistory24h":[{"timestamp":1783641600000,"price":"50.016938373415962428"},{"timestamp":1783642500000,"price":"50.016938373415962428"},{"timestamp":1783643400000,"price":"50.016938373415962428"},{"timestamp":1783644300000,"price":"50.016938373415962428"},{"timestamp":1783645200000,"price":"50.016938373415962428"},{"timestamp":1783646100000,"price":"50.016938373415962428"},{"timestamp":1783647000000,"price":"50.016938373415962428"},{"timestamp":1783647900000,"price":"50.016938373415962428"},{"timestamp":1783648800000,"price":"50.016938373415962428"},{"timestamp":1783649700000,"price":"50.016938373415962428"},{"timestamp":1783650600000,"price":"50.016938373415962428"},{"timestamp":1783651500000,"price":"50.016938373415962428"},{"timestamp":1783652400000,"price":"50.016938373415962428"},{"timestamp":1783653300000,"price":"50.016938373415962428"},{"timestamp":1783654200000,"price":"50.016938373415962428"},{"timestamp":1783655100000,"price":"50.016938373415962428"},{"timestamp":1783656000000,"price":"50.016938373415962428"},{"timestamp":1783656900000,"price":"50.016938373415962428"},{"timestamp":1783657800000,"price":"50.016938373415962428"},{"timestamp":1783658700000,"price":"50.016938373415962428"},{"timestamp":1783659600000,"price":"50.016938373415962428"},{"timestamp":1783660500000,"price":"50.016938373415962428"},{"timestamp":1783661400000,"price":"50.016938373415962428"},{"timestamp":1783662300000,"price":"50.016938373415962428"},{"timestamp":1783663200000,"price":"50.016938373415962428"},{"timestamp":1783664100000,"price":"50.016938373415962428"},{"timestamp":1783665000000,"price":"50.016938373415962428"},{"timestamp":1783665900000,"price":"50.016938373415962428"},{"timestamp":1783666800000,"price":"50.016938373415962428"},{"timestamp":1783667700000,"price":"50.016938373415962428"},{"timestamp":1783668600000,"price":"50.016938373415962428"},{"timestamp":1783669500000,"price":"50.016938373415962428"},{"timestamp":1783670400000,"price":"50.016938373415962428"},{"timestamp":1783671300000,"price":"50.016938373415962428"},{"timestamp":1783672200000,"price":"50.016938373415962428"},{"timestamp":1783673100000,"price":"50.016938373415962428"},{"timestamp":1783674000000,"price":"50.016938373415962428"},{"timestamp":1783674900000,"price":"50.016938373415962428"},{"timestamp":1783675800000,"price":"50.016938373415962428"},{"timestamp":1783676700000,"price":"50.016938373415962428"},{"timestamp":1783677600000,"price":"50.016938373415962428"},{"timestamp":1783678500000,"price":"50.016938373415962428"},{"timestamp":1783679400000,"price":"50.016938373415962428"},{"timestamp":1783680300000,"price":"50.016938373415962428"},{"timestamp":1783681200000,"price":"50.088797323226064367"},{"timestamp":1783682100000,"price":"50.088797323226064367"},{"timestamp":1783683000000,"price":"50.088797323226064367"},{"timestamp":1783683900000,"price":"50.088797323226064367"},{"timestamp":1783684800000,"price":"50.088797323226064367"},{"timestamp":1783685700000,"price":"50.088797323226064367"},{"timestamp":1783686600000,"price":"50.088797323226064367"},{"timestamp":1783687500000,"price":"50.088797323226064367"},{"timestamp":1783688400000,"price":"50.088797323226064367"},{"timestamp":1783689300000,"price":"50.003569662882270643"},{"timestamp":1783690200000,"price":"50.003569662882270643"},{"timestamp":1783691100000,"price":"49.997553592740355792"},{"timestamp":1783692000000,"price":"49.996049575204877079"},{"timestamp":1783692900000,"price":"49.996049575204877079"},{"timestamp":1783693800000,"price":"49.984948923114687193"},{"timestamp":1783694700000,"price":"49.963462528602838302"},{"timestamp":1783695600000,"price":"49.996049575204877079"},{"timestamp":1783696500000,"price":"50.011924981631033385"},{"timestamp":1783697400000,"price":"50.015029273824261449"},{"timestamp":1783698300000,"price":"50.017607159880071962"},{"timestamp":1783699200000,"price":"49.997553592740355792"},{"timestamp":1783700100000,"price":"49.995548236026384175"},{"timestamp":1783701000000,"price":"49.98552145245652609"},{"timestamp":1783701900000,"price":"49.98552145245652609"},{"timestamp":1783702800000,"price":"49.984695245490369784"},{"timestamp":1783703700000,"price":"49.971817847351601045"},{"timestamp":1783704600000,"price":"49.965467885316809919"},{"timestamp":1783705500000,"price":"49.960120601639004603"},{"timestamp":1783706400000,"price":"49.960955832710373781"},{"timestamp":1783707300000,"price":"49.956777671996813917"},{"timestamp":1783708200000,"price":"49.951764280211884875"},{"timestamp":1783709100000,"price":"49.956777671996813917"},{"timestamp":1783710000000,"price":"49.960955832710373781"},{"timestamp":1783710900000,"price":"49.963462528602838302"},{"timestamp":1783711800000,"price":"49.974922139544829108"},{"timestamp":1783712700000,"price":"49.971483955458724771"},{"timestamp":1783713600000,"price":"49.971483955458724771"},{"timestamp":1783714500000,"price":"49.971483955458724771"},{"timestamp":1783715400000,"price":"49.971483955458724771"},{"timestamp":1783716300000,"price":"49.971483955458724771"},{"timestamp":1783717200000,"price":"49.971483955458724771"},{"timestamp":1783718100000,"price":"49.971483955458724771"},{"timestamp":1783719000000,"price":"49.971483955458724771"},{"timestamp":1783719900000,"price":"49.971483955458724771"},{"timestamp":1783720800000,"price":"49.971483955458724771"},{"timestamp":1783721700000,"price":"49.971483955458724771"},{"timestamp":1783722600000,"price":"49.971483955458724771"},{"timestamp":1783723500000,"price":"49.971483955458724771"},{"timestamp":1783724400000,"price":"49.971483955458724771"},{"timestamp":1783725300000,"price":"49.971483955458724771"},{"timestamp":1783726200000,"price":"49.971483955458724771"},{"timestamp":1783727100000,"price":"49.971483955458724771"}]}},{"rank":298,"slug":"grndon","symbol":"GRNDon","ticker":"GRND","name":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRNDon","price":"15.696667","priceChange24h":"-0.299697","priceChangePct24h":"-1.87353201014930643","priceHistory24h":[{"timestamp":1783641600000,"price":"15.996364"},{"timestamp":1783642500000,"price":"15.996364"},{"timestamp":1783643400000,"price":"15.996364"},{"timestamp":1783644300000,"price":"15.996364"},{"timestamp":1783645200000,"price":"15.996364"},{"timestamp":1783646100000,"price":"15.996364"},{"timestamp":1783647000000,"price":"15.996364"},{"timestamp":1783647900000,"price":"15.996364"},{"timestamp":1783648800000,"price":"15.996364"},{"timestamp":1783649700000,"price":"15.996364"},{"timestamp":1783650600000,"price":"15.996364"},{"timestamp":1783651500000,"price":"15.996364"},{"timestamp":1783652400000,"price":"15.996364"},{"timestamp":1783653300000,"price":"15.996364"},{"timestamp":1783654200000,"price":"15.996364"},{"timestamp":1783655100000,"price":"15.996364"},{"timestamp":1783656000000,"price":"15.996364"},{"timestamp":1783656900000,"price":"15.996364"},{"timestamp":1783657800000,"price":"15.996364"},{"timestamp":1783658700000,"price":"15.996364"},{"timestamp":1783659600000,"price":"15.996364"},{"timestamp":1783660500000,"price":"15.996364"},{"timestamp":1783661400000,"price":"15.996364"},{"timestamp":1783662300000,"price":"15.996364"},{"timestamp":1783663200000,"price":"15.996364"},{"timestamp":1783664100000,"price":"15.996364"},{"timestamp":1783665000000,"price":"15.996364"},{"timestamp":1783665900000,"price":"15.996364"},{"timestamp":1783666800000,"price":"15.996364"},{"timestamp":1783667700000,"price":"15.996364"},{"timestamp":1783668600000,"price":"15.996364"},{"timestamp":1783669500000,"price":"15.996364"},{"timestamp":1783670400000,"price":"15.996364"},{"timestamp":1783671300000,"price":"15.996364"},{"timestamp":1783672200000,"price":"15.996364"},{"timestamp":1783673100000,"price":"15.996364"},{"timestamp":1783674000000,"price":"15.996364"},{"timestamp":1783674900000,"price":"15.996364"},{"timestamp":1783675800000,"price":"15.996364"},{"timestamp":1783676700000,"price":"15.996364"},{"timestamp":1783677600000,"price":"15.996364"},{"timestamp":1783678500000,"price":"15.996364"},{"timestamp":1783679400000,"price":"15.996364"},{"timestamp":1783680300000,"price":"15.996364"},{"timestamp":1783681200000,"price":"15.996364"},{"timestamp":1783682100000,"price":"15.996364"},{"timestamp":1783683000000,"price":"15.996364"},{"timestamp":1783683900000,"price":"15.996364"},{"timestamp":1783684800000,"price":"15.996364"},{"timestamp":1783685700000,"price":"15.996364"},{"timestamp":1783686600000,"price":"15.996364"},{"timestamp":1783687500000,"price":"15.996364"},{"timestamp":1783688400000,"price":"15.996364"},{"timestamp":1783689300000,"price":"15.996364"},{"timestamp":1783690200000,"price":"16.062"},{"timestamp":1783691100000,"price":"16.083333"},{"timestamp":1783692000000,"price":"15.9475"},{"timestamp":1783692900000,"price":"15.953333"},{"timestamp":1783693800000,"price":"15.825"},{"timestamp":1783694700000,"price":"15.8"},{"timestamp":1783695600000,"price":"15.775"},{"timestamp":1783696500000,"price":"15.67"},{"timestamp":1783697400000,"price":"15.634"},{"timestamp":1783698300000,"price":"15.67"},{"timestamp":1783699200000,"price":"15.67"},{"timestamp":1783700100000,"price":"15.686667"},{"timestamp":1783701000000,"price":"15.68"},{"timestamp":1783701900000,"price":"15.682"},{"timestamp":1783702800000,"price":"15.665"},{"timestamp":1783703700000,"price":"15.655"},{"timestamp":1783704600000,"price":"15.658571"},{"timestamp":1783705500000,"price":"15.6825"},{"timestamp":1783706400000,"price":"15.704286"},{"timestamp":1783707300000,"price":"15.714286"},{"timestamp":1783708200000,"price":"15.696"},{"timestamp":1783709100000,"price":"15.74"},{"timestamp":1783710000000,"price":"15.74"},{"timestamp":1783710900000,"price":"15.766667"},{"timestamp":1783711800000,"price":"15.715"},{"timestamp":1783712700000,"price":"15.696667"},{"timestamp":1783713600000,"price":"15.696667"},{"timestamp":1783714500000,"price":"15.696667"},{"timestamp":1783715400000,"price":"15.696667"},{"timestamp":1783716300000,"price":"15.696667"},{"timestamp":1783717200000,"price":"15.696667"},{"timestamp":1783718100000,"price":"15.696667"},{"timestamp":1783719000000,"price":"15.696667"},{"timestamp":1783719900000,"price":"15.696667"},{"timestamp":1783720800000,"price":"15.696667"},{"timestamp":1783721700000,"price":"15.696667"},{"timestamp":1783722600000,"price":"15.696667"},{"timestamp":1783723500000,"price":"15.696667"},{"timestamp":1783724400000,"price":"15.696667"},{"timestamp":1783725300000,"price":"15.696667"},{"timestamp":1783726200000,"price":"15.696667"},{"timestamp":1783727100000,"price":"15.696667"}]}},{"rank":299,"slug":"hoodon","symbol":"HOODon","ticker":"HOOD","name":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HOODon","price":"111.570714","priceChange24h":"-3.428324","priceChangePct24h":"-2.981176242535176686","priceHistory24h":[{"timestamp":1783641600000,"price":"114.999038"},{"timestamp":1783642500000,"price":"114.831698"},{"timestamp":1783643400000,"price":"114.806522"},{"timestamp":1783644300000,"price":"114.776261"},{"timestamp":1783645200000,"price":"114.873966"},{"timestamp":1783646100000,"price":"114.926497"},{"timestamp":1783647000000,"price":"115.028333"},{"timestamp":1783647900000,"price":"115.453077"},{"timestamp":1783648800000,"price":"115.509048"},{"timestamp":1783649700000,"price":"115.484722"},{"timestamp":1783650600000,"price":"115.517808"},{"timestamp":1783651500000,"price":"115.852903"},{"timestamp":1783652400000,"price":"115.821681"},{"timestamp":1783653300000,"price":"115.785152"},{"timestamp":1783654200000,"price":"115.856667"},{"timestamp":1783655100000,"price":"115.864828"},{"timestamp":1783656000000,"price":"115.834857"},{"timestamp":1783656900000,"price":"115.809167"},{"timestamp":1783657800000,"price":"116.062727"},{"timestamp":1783658700000,"price":"115.958876"},{"timestamp":1783659600000,"price":"115.802632"},{"timestamp":1783660500000,"price":"115.683098"},{"timestamp":1783661400000,"price":"115.849718"},{"timestamp":1783662300000,"price":"115.67"},{"timestamp":1783663200000,"price":"115.7458"},{"timestamp":1783664100000,"price":"115.551739"},{"timestamp":1783665000000,"price":"115.683333"},{"timestamp":1783665900000,"price":"115.621818"},{"timestamp":1783666800000,"price":"115.627193"},{"timestamp":1783667700000,"price":"115.6"},{"timestamp":1783668600000,"price":"115.652381"},{"timestamp":1783669500000,"price":"115.697183"},{"timestamp":1783670400000,"price":"116.211429"},{"timestamp":1783671300000,"price":"116.25"},{"timestamp":1783672200000,"price":"116.346667"},{"timestamp":1783673100000,"price":"116.281667"},{"timestamp":1783674000000,"price":"116.27"},{"timestamp":1783674900000,"price":"117.16"},{"timestamp":1783675800000,"price":"118.222857"},{"timestamp":1783676700000,"price":"118.273333"},{"timestamp":1783677600000,"price":"118.575"},{"timestamp":1783678500000,"price":"119.065"},{"timestamp":1783679400000,"price":"118.906667"},{"timestamp":1783680300000,"price":"118.785"},{"timestamp":1783681200000,"price":"119.181739"},{"timestamp":1783682100000,"price":"118.618182"},{"timestamp":1783683000000,"price":"118.335"},{"timestamp":1783683900000,"price":"118.26"},{"timestamp":1783684800000,"price":"118.62"},{"timestamp":1783685700000,"price":"118.524167"},{"timestamp":1783686600000,"price":"118.84"},{"timestamp":1783687500000,"price":"118.2875"},{"timestamp":1783688400000,"price":"118.266667"},{"timestamp":1783689300000,"price":"119.052222"},{"timestamp":1783690200000,"price":"111.865"},{"timestamp":1783691100000,"price":"110.965"},{"timestamp":1783692000000,"price":"111.134"},{"timestamp":1783692900000,"price":"111.42"},{"timestamp":1783693800000,"price":"112.22"},{"timestamp":1783694700000,"price":"111.42"},{"timestamp":1783695600000,"price":"111.472222"},{"timestamp":1783696500000,"price":"112.77"},{"timestamp":1783697400000,"price":"112.36"},{"timestamp":1783698300000,"price":"112.9375"},{"timestamp":1783699200000,"price":"113.152308"},{"timestamp":1783700100000,"price":"113.306667"},{"timestamp":1783701000000,"price":"113.415"},{"timestamp":1783701900000,"price":"114.275"},{"timestamp":1783702800000,"price":"113.165"},{"timestamp":1783703700000,"price":"113.126667"},{"timestamp":1783704600000,"price":"112.88"},{"timestamp":1783705500000,"price":"112.494"},{"timestamp":1783706400000,"price":"112.629091"},{"timestamp":1783707300000,"price":"112.358"},{"timestamp":1783708200000,"price":"112.232143"},{"timestamp":1783709100000,"price":"111.77125"},{"timestamp":1783710000000,"price":"112.36"},{"timestamp":1783710900000,"price":"112.385714"},{"timestamp":1783711800000,"price":"112.433333"},{"timestamp":1783712700000,"price":"111.9825"},{"timestamp":1783713600000,"price":"111.554615"},{"timestamp":1783714500000,"price":"111.483333"},{"timestamp":1783715400000,"price":"111.104545"},{"timestamp":1783716300000,"price":"111.115"},{"timestamp":1783717200000,"price":"111.1775"},{"timestamp":1783718100000,"price":"111.185"},{"timestamp":1783719000000,"price":"111.35"},{"timestamp":1783719900000,"price":"111.362857"},{"timestamp":1783720800000,"price":"111.343333"},{"timestamp":1783721700000,"price":"111.222667"},{"timestamp":1783722600000,"price":"111.379048"},{"timestamp":1783723500000,"price":"111.345"},{"timestamp":1783724400000,"price":"111.328571"},{"timestamp":1783725300000,"price":"111.383333"},{"timestamp":1783726200000,"price":"111.455"},{"timestamp":1783727100000,"price":"111.570714"}]}},{"rank":300,"slug":"lrcxon","symbol":"LRCXon","ticker":"LRCX","name":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LRCXon","price":"351.354541002590087224","priceChange24h":"-6.021351207712683073","priceChangePct24h":"-1.684878957691230036","priceHistory24h":[{"timestamp":1783641600000,"price":"357.375892210302770297"},{"timestamp":1783642500000,"price":"357.375892210302770297"},{"timestamp":1783643400000,"price":"357.375892210302770297"},{"timestamp":1783644300000,"price":"357.375892210302770297"},{"timestamp":1783645200000,"price":"357.375892210302770297"},{"timestamp":1783646100000,"price":"357.375892210302770297"},{"timestamp":1783647000000,"price":"357.375892210302770297"},{"timestamp":1783647900000,"price":"357.375892210302770297"},{"timestamp":1783648800000,"price":"357.375892210302770297"},{"timestamp":1783649700000,"price":"357.375892210302770297"},{"timestamp":1783650600000,"price":"357.375892210302770297"},{"timestamp":1783651500000,"price":"357.375892210302770297"},{"timestamp":1783652400000,"price":"357.375892210302770297"},{"timestamp":1783653300000,"price":"357.375892210302770297"},{"timestamp":1783654200000,"price":"357.375892210302770297"},{"timestamp":1783655100000,"price":"357.375892210302770297"},{"timestamp":1783656000000,"price":"357.375892210302770297"},{"timestamp":1783656900000,"price":"357.375892210302770297"},{"timestamp":1783657800000,"price":"357.375892210302770297"},{"timestamp":1783658700000,"price":"357.375892210302770297"},{"timestamp":1783659600000,"price":"357.375892210302770297"},{"timestamp":1783660500000,"price":"357.375892210302770297"},{"timestamp":1783661400000,"price":"357.375892210302770297"},{"timestamp":1783662300000,"price":"357.375892210302770297"},{"timestamp":1783663200000,"price":"357.375892210302770297"},{"timestamp":1783664100000,"price":"357.375892210302770297"},{"timestamp":1783665000000,"price":"357.375892210302770297"},{"timestamp":1783665900000,"price":"357.375892210302770297"},{"timestamp":1783666800000,"price":"357.375892210302770297"},{"timestamp":1783667700000,"price":"357.375892210302770297"},{"timestamp":1783668600000,"price":"357.375892210302770297"},{"timestamp":1783669500000,"price":"357.375892210302770297"},{"timestamp":1783670400000,"price":"346.631584775680890988"},{"timestamp":1783671300000,"price":"345.409958021697788215"},{"timestamp":1783672200000,"price":"351.608211798054678515"},{"timestamp":1783673100000,"price":"349.455344977510685923"},{"timestamp":1783674000000,"price":"346.526444768165951815"},{"timestamp":1783674900000,"price":"347.407618164481632504"},{"timestamp":1783675800000,"price":"347.407618164481632504"},{"timestamp":1783676700000,"price":"345.554150032003990509"},{"timestamp":1783677600000,"price":"348.403944902361294192"},{"timestamp":1783678500000,"price":"347.898271532884681978"},{"timestamp":1783679400000,"price":"348.464024906655545148"},{"timestamp":1783680300000,"price":"349.803308335714889377"},{"timestamp":1783681200000,"price":"350.341525040850887525"},{"timestamp":1783682100000,"price":"350.36655837597349209"},{"timestamp":1783683000000,"price":"348.034882447982354707"},{"timestamp":1783683900000,"price":"347.796468969608288446"},{"timestamp":1783684800000,"price":"347.924844918784029176"},{"timestamp":1783685700000,"price":"346.319502197374619109"},{"timestamp":1783686600000,"price":"346.581518105435681858"},{"timestamp":1783687500000,"price":"343.92130869262910178"},{"timestamp":1783688400000,"price":"343.006757849927749973"},{"timestamp":1783689300000,"price":"340.708697685672650903"},{"timestamp":1783690200000,"price":"343.607557892870259533"},{"timestamp":1783691100000,"price":"346.721704782122267422"},{"timestamp":1783692000000,"price":"345.950678060346046819"},{"timestamp":1783692900000,"price":"345.092034665640710239"},{"timestamp":1783693800000,"price":"346.323174086970402747"},{"timestamp":1783694700000,"price":"345.918134724686660885"},{"timestamp":1783695600000,"price":"347.8682315307375565"},{"timestamp":1783696500000,"price":"350.11622502474744644"},{"timestamp":1783697400000,"price":"347.26743148779504694"},{"timestamp":1783698300000,"price":"349.775771667080024355"},{"timestamp":1783699200000,"price":"350.16962913923120121"},{"timestamp":1783700100000,"price":"352.629571871056944768"},{"timestamp":1783701000000,"price":"352.585226819887358137"},{"timestamp":1783701900000,"price":"351.623231799128241254"},{"timestamp":1783702800000,"price":"352.763082657933034147"},{"timestamp":1783703700000,"price":"353.520758601421667283"},{"timestamp":1783704600000,"price":"354.977698705557252968"},{"timestamp":1783705500000,"price":"353.226616913731063644"},{"timestamp":1783706400000,"price":"353.965350633199124358"},{"timestamp":1783707300000,"price":"353.16528524268068246"},{"timestamp":1783708200000,"price":"352.629571871056944768"},{"timestamp":1783709100000,"price":"351.941512631210870023"},{"timestamp":1783710000000,"price":"351.493058456490697516"},{"timestamp":1783710900000,"price":"351.718358472594138601"},{"timestamp":1783711800000,"price":"352.322019325074459412"},{"timestamp":1783712700000,"price":"350.827171742229416086"},{"timestamp":1783713600000,"price":"350.933980972530330532"},{"timestamp":1783714500000,"price":"351.638251800201803993"},{"timestamp":1783715400000,"price":"351.638251800201803993"},{"timestamp":1783716300000,"price":"351.643258467226324906"},{"timestamp":1783717200000,"price":"351.968691823820184252"},{"timestamp":1783718100000,"price":"350.91729174867079252"},{"timestamp":1783719000000,"price":"350.813034917218978836"},{"timestamp":1783719900000,"price":"351.067491759406419911"},{"timestamp":1783720800000,"price":"351.067491759406419911"},{"timestamp":1783721700000,"price":"351.134247653511167052"},{"timestamp":1783722600000,"price":"351.372898447902195604"},{"timestamp":1783723500000,"price":"351.134247653511167052"},{"timestamp":1783724400000,"price":"351.134247653511167052"},{"timestamp":1783725300000,"price":"351.134247653511167052"},{"timestamp":1783726200000,"price":"351.215188436629786844"},{"timestamp":1783727100000,"price":"351.354541002590087224"}]}},{"rank":301,"slug":"naton","symbol":"NATon","ticker":"NAT","name":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NATon","price":"6.344018134926875886","priceChange24h":"0.279378034065640509","priceChangePct24h":"4.606671285011063157","priceHistory24h":[{"timestamp":1783641600000,"price":"6.064640100861235378"},{"timestamp":1783642500000,"price":"6.064640100861235378"},{"timestamp":1783643400000,"price":"6.064640100861235378"},{"timestamp":1783644300000,"price":"6.064640100861235378"},{"timestamp":1783645200000,"price":"6.064640100861235378"},{"timestamp":1783646100000,"price":"6.064640100861235378"},{"timestamp":1783647000000,"price":"6.064640100861235378"},{"timestamp":1783647900000,"price":"6.064640100861235378"},{"timestamp":1783648800000,"price":"6.064640100861235378"},{"timestamp":1783649700000,"price":"6.064640100861235378"},{"timestamp":1783650600000,"price":"6.064640100861235378"},{"timestamp":1783651500000,"price":"6.064640100861235378"},{"timestamp":1783652400000,"price":"6.064640100861235378"},{"timestamp":1783653300000,"price":"6.064640100861235378"},{"timestamp":1783654200000,"price":"6.064640100861235378"},{"timestamp":1783655100000,"price":"6.064640100861235378"},{"timestamp":1783656000000,"price":"6.064640100861235378"},{"timestamp":1783656900000,"price":"6.064640100861235378"},{"timestamp":1783657800000,"price":"6.064640100861235378"},{"timestamp":1783658700000,"price":"6.064640100861235378"},{"timestamp":1783659600000,"price":"6.064640100861235378"},{"timestamp":1783660500000,"price":"6.064640100861235378"},{"timestamp":1783661400000,"price":"6.064640100861235378"},{"timestamp":1783662300000,"price":"6.064640100861235378"},{"timestamp":1783663200000,"price":"6.064640100861235378"},{"timestamp":1783664100000,"price":"6.064640100861235378"},{"timestamp":1783665000000,"price":"6.064640100861235378"},{"timestamp":1783665900000,"price":"6.064640100861235378"},{"timestamp":1783666800000,"price":"6.064640100861235378"},{"timestamp":1783667700000,"price":"6.064640100861235378"},{"timestamp":1783668600000,"price":"6.064640100861235378"},{"timestamp":1783669500000,"price":"6.064640100861235378"},{"timestamp":1783670400000,"price":"6.064640100861235378"},{"timestamp":1783671300000,"price":"6.064640100861235378"},{"timestamp":1783672200000,"price":"6.064640100861235378"},{"timestamp":1783673100000,"price":"6.064640100861235378"},{"timestamp":1783674000000,"price":"6.064640100861235378"},{"timestamp":1783674900000,"price":"6.064640100861235378"},{"timestamp":1783675800000,"price":"6.064640100861235378"},{"timestamp":1783676700000,"price":"6.064640100861235378"},{"timestamp":1783677600000,"price":"6.064640100861235378"},{"timestamp":1783678500000,"price":"6.064640100861235378"},{"timestamp":1783679400000,"price":"6.064640100861235378"},{"timestamp":1783680300000,"price":"6.064640100861235378"},{"timestamp":1783681200000,"price":"6.064640100861235378"},{"timestamp":1783682100000,"price":"6.064640100861235378"},{"timestamp":1783683000000,"price":"6.064640100861235378"},{"timestamp":1783683900000,"price":"6.064640100861235378"},{"timestamp":1783684800000,"price":"6.064640100861235378"},{"timestamp":1783685700000,"price":"6.064640100861235378"},{"timestamp":1783686600000,"price":"6.064640100861235378"},{"timestamp":1783687500000,"price":"6.064640100861235378"},{"timestamp":1783688400000,"price":"6.064640100861235378"},{"timestamp":1783689300000,"price":"6.064640100861235378"},{"timestamp":1783690200000,"price":"6.100216780815784424"},{"timestamp":1783691100000,"price":"6.192536078733995282"},{"timestamp":1783692000000,"price":"6.26121064697250744"},{"timestamp":1783692900000,"price":"6.311483093900617425"},{"timestamp":1783693800000,"price":"6.331225964711548229"},{"timestamp":1783694700000,"price":"6.283245036691862849"},{"timestamp":1783695600000,"price":"6.335920131420229437"},{"timestamp":1783696500000,"price":"6.34500286038505386"},{"timestamp":1783697400000,"price":"6.34386996307109989"},{"timestamp":1783698300000,"price":"6.314568978591396676"},{"timestamp":1783699200000,"price":"6.249534910531603087"},{"timestamp":1783700100000,"price":"6.24258729684966194"},{"timestamp":1783701000000,"price":"6.273125104736606454"},{"timestamp":1783701900000,"price":"6.294412461349757883"},{"timestamp":1783702800000,"price":"6.291618804485647958"},{"timestamp":1783703700000,"price":"6.293981322408298561"},{"timestamp":1783704600000,"price":"6.324961587920129731"},{"timestamp":1783705500000,"price":"6.273598431498113108"},{"timestamp":1783706400000,"price":"6.247948236909335129"},{"timestamp":1783707300000,"price":"6.236029663260353449"},{"timestamp":1783708200000,"price":"6.241983290743130622"},{"timestamp":1783709100000,"price":"6.260634423088934122"},{"timestamp":1783710000000,"price":"6.292328794627907939"},{"timestamp":1783710900000,"price":"6.315190477208679326"},{"timestamp":1783711800000,"price":"6.352729405281039653"},{"timestamp":1783712700000,"price":"6.344018134926875886"},{"timestamp":1783713600000,"price":"6.344018134926875886"},{"timestamp":1783714500000,"price":"6.344018134926875886"},{"timestamp":1783715400000,"price":"6.344018134926875886"},{"timestamp":1783716300000,"price":"6.344018134926875886"},{"timestamp":1783717200000,"price":"6.344018134926875886"},{"timestamp":1783718100000,"price":"6.344018134926875886"},{"timestamp":1783719000000,"price":"6.344018134926875886"},{"timestamp":1783719900000,"price":"6.344018134926875886"},{"timestamp":1783720800000,"price":"6.344018134926875886"},{"timestamp":1783721700000,"price":"6.344018134926875886"},{"timestamp":1783722600000,"price":"6.344018134926875886"},{"timestamp":1783723500000,"price":"6.344018134926875886"},{"timestamp":1783724400000,"price":"6.344018134926875886"},{"timestamp":1783725300000,"price":"6.344018134926875886"},{"timestamp":1783726200000,"price":"6.344018134926875886"},{"timestamp":1783727100000,"price":"6.344018134926875886"}]}},{"rank":302,"slug":"shldon","symbol":"SHLDon","ticker":"SHLD","name":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHLDon","price":"61.551673189331479084","priceChange24h":"-0.059289337514422659","priceChangePct24h":"-0.096231798827340775","priceHistory24h":[{"timestamp":1783641600000,"price":"61.610962526845901743"},{"timestamp":1783642500000,"price":"61.610962526845901743"},{"timestamp":1783643400000,"price":"61.610962526845901743"},{"timestamp":1783644300000,"price":"61.610962526845901743"},{"timestamp":1783645200000,"price":"61.610962526845901743"},{"timestamp":1783646100000,"price":"61.610962526845901743"},{"timestamp":1783647000000,"price":"61.610962526845901743"},{"timestamp":1783647900000,"price":"61.610962526845901743"},{"timestamp":1783648800000,"price":"61.610962526845901743"},{"timestamp":1783649700000,"price":"61.610962526845901743"},{"timestamp":1783650600000,"price":"61.610962526845901743"},{"timestamp":1783651500000,"price":"61.610962526845901743"},{"timestamp":1783652400000,"price":"61.610962526845901743"},{"timestamp":1783653300000,"price":"61.695891092723729586"},{"timestamp":1783654200000,"price":"61.695891092723729586"},{"timestamp":1783655100000,"price":"61.695891092723729586"},{"timestamp":1783656000000,"price":"61.695891092723729586"},{"timestamp":1783656900000,"price":"61.695891092723729586"},{"timestamp":1783657800000,"price":"61.695891092723729586"},{"timestamp":1783658700000,"price":"61.205310085191490127"},{"timestamp":1783659600000,"price":"61.349316516564950914"},{"timestamp":1783660500000,"price":"61.349316516564950914"},{"timestamp":1783661400000,"price":"61.503947662967747107"},{"timestamp":1783662300000,"price":"61.503947662967747107"},{"timestamp":1783663200000,"price":"61.503947662967747107"},{"timestamp":1783664100000,"price":"61.503947662967747107"},{"timestamp":1783665000000,"price":"61.503947662967747107"},{"timestamp":1783665900000,"price":"61.503947662967747107"},{"timestamp":1783666800000,"price":"61.348061715770994879"},{"timestamp":1783667700000,"price":"61.312707803624989177"},{"timestamp":1783668600000,"price":"61.655841699970947507"},{"timestamp":1783669500000,"price":"61.968506587581236969"},{"timestamp":1783670400000,"price":"61.153772049067208024"},{"timestamp":1783671300000,"price":"61.153772049067208024"},{"timestamp":1783672200000,"price":"61.153772049067208024"},{"timestamp":1783673100000,"price":"60.935101963742195521"},{"timestamp":1783674000000,"price":"60.935101963742195521"},{"timestamp":1783674900000,"price":"60.935101963742195521"},{"timestamp":1783675800000,"price":"60.935101963742195521"},{"timestamp":1783676700000,"price":"60.935101963742195521"},{"timestamp":1783677600000,"price":"60.935101963742195521"},{"timestamp":1783678500000,"price":"62.143708649555876309"},{"timestamp":1783679400000,"price":"60.935101963742195521"},{"timestamp":1783680300000,"price":"62.594715324699818642"},{"timestamp":1783681200000,"price":"61.78791449472009958"},{"timestamp":1783682100000,"price":"61.78791449472009958"},{"timestamp":1783683000000,"price":"61.78791449472009958"},{"timestamp":1783683900000,"price":"61.78791449472009958"},{"timestamp":1783684800000,"price":"61.70591346328248386"},{"timestamp":1783685700000,"price":"61.78791449472009958"},{"timestamp":1783686600000,"price":"61.493925292408992833"},{"timestamp":1783687500000,"price":"61.493925292408992833"},{"timestamp":1783688400000,"price":"61.493925292408992833"},{"timestamp":1783689300000,"price":"61.433791069056467188"},{"timestamp":1783690200000,"price":"61.153999556878891746"},{"timestamp":1783691100000,"price":"60.973239088192367285"},{"timestamp":1783692000000,"price":"61.003436490685893913"},{"timestamp":1783692900000,"price":"60.991136035299134792"},{"timestamp":1783693800000,"price":"61.054740003339101166"},{"timestamp":1783694700000,"price":"61.071314999769168985"},{"timestamp":1783695600000,"price":"61.126438037842317492"},{"timestamp":1783696500000,"price":"61.093637825714682379"},{"timestamp":1783697400000,"price":"61.021203146975397614"},{"timestamp":1783698300000,"price":"61.071314999769168985"},{"timestamp":1783699200000,"price":"61.147914975712672026"},{"timestamp":1783700100000,"price":"61.121426852562940355"},{"timestamp":1783701000000,"price":"61.25071543277087049"},{"timestamp":1783701900000,"price":"61.296818337341140151"},{"timestamp":1783702800000,"price":"61.283455510675153077"},{"timestamp":1783703700000,"price":"61.238116310741460492"},{"timestamp":1783704600000,"price":"61.255296658353277069"},{"timestamp":1783705500000,"price":"61.23167292870923737"},{"timestamp":1783706400000,"price":"61.248710958659119635"},{"timestamp":1783707300000,"price":"61.261740040385500192"},{"timestamp":1783708200000,"price":"61.310181164007127225"},{"timestamp":1783709100000,"price":"61.283455510675153077"},{"timestamp":1783710000000,"price":"61.341919004855534384"},{"timestamp":1783710900000,"price":"61.320203534565881499"},{"timestamp":1783711800000,"price":"61.370315387359652869"},{"timestamp":1783712700000,"price":"61.33189663429678011"},{"timestamp":1783713600000,"price":"60.598115789496977063"},{"timestamp":1783714500000,"price":"60.598115789496977063"},{"timestamp":1783715400000,"price":"60.598115789496977063"},{"timestamp":1783716300000,"price":"60.598115789496977063"},{"timestamp":1783717200000,"price":"60.598115789496977063"},{"timestamp":1783718100000,"price":"61.33189663429678011"},{"timestamp":1783719000000,"price":"61.33189663429678011"},{"timestamp":1783719900000,"price":"61.33189663429678011"},{"timestamp":1783720800000,"price":"61.551673189331479084"},{"timestamp":1783721700000,"price":"61.551673189331479084"},{"timestamp":1783722600000,"price":"61.551673189331479084"},{"timestamp":1783723500000,"price":"61.551673189331479084"},{"timestamp":1783724400000,"price":"61.551673189331479084"},{"timestamp":1783725300000,"price":"61.551673189331479084"},{"timestamp":1783726200000,"price":"61.551673189331479084"},{"timestamp":1783727100000,"price":"61.551673189331479084"}]}},{"rank":303,"slug":"cperon","symbol":"CPERon","ticker":"CPER","name":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPERon","price":"37.48","priceChange24h":"-0.26742","priceChangePct24h":"-0.708445769273767585","priceHistory24h":[{"timestamp":1783641600000,"price":"37.74742"},{"timestamp":1783642500000,"price":"37.729665"},{"timestamp":1783643400000,"price":"37.740164"},{"timestamp":1783644300000,"price":"37.735"},{"timestamp":1783645200000,"price":"37.885"},{"timestamp":1783646100000,"price":"37.885"},{"timestamp":1783647000000,"price":"37.915"},{"timestamp":1783647900000,"price":"37.915"},{"timestamp":1783648800000,"price":"37.915"},{"timestamp":1783649700000,"price":"38.065"},{"timestamp":1783650600000,"price":"38.065"},{"timestamp":1783651500000,"price":"38.065"},{"timestamp":1783652400000,"price":"37.766585"},{"timestamp":1783653300000,"price":"37.75562"},{"timestamp":1783654200000,"price":"37.955"},{"timestamp":1783655100000,"price":"38.15"},{"timestamp":1783656000000,"price":"38.15"},{"timestamp":1783656900000,"price":"38.15"},{"timestamp":1783657800000,"price":"38.15"},{"timestamp":1783658700000,"price":"38.15"},{"timestamp":1783659600000,"price":"38.316743"},{"timestamp":1783660500000,"price":"38.316743"},{"timestamp":1783661400000,"price":"38.316743"},{"timestamp":1783662300000,"price":"38.29554"},{"timestamp":1783663200000,"price":"38.29554"},{"timestamp":1783664100000,"price":"38.299049"},{"timestamp":1783665000000,"price":"38.304487"},{"timestamp":1783665900000,"price":"38.045"},{"timestamp":1783666800000,"price":"37.885"},{"timestamp":1783667700000,"price":"37.885"},{"timestamp":1783668600000,"price":"38.035"},{"timestamp":1783669500000,"price":"38.025785"},{"timestamp":1783670400000,"price":"37.046667"},{"timestamp":1783671300000,"price":"37.9"},{"timestamp":1783672200000,"price":"37.85"},{"timestamp":1783673100000,"price":"37.85"},{"timestamp":1783674000000,"price":"37.85"},{"timestamp":1783674900000,"price":"37.85"},{"timestamp":1783675800000,"price":"37.85"},{"timestamp":1783676700000,"price":"37.85"},{"timestamp":1783677600000,"price":"37.85"},{"timestamp":1783678500000,"price":"37.93"},{"timestamp":1783679400000,"price":"37.93"},{"timestamp":1783680300000,"price":"37.93"},{"timestamp":1783681200000,"price":"37.92"},{"timestamp":1783682100000,"price":"37.92"},{"timestamp":1783683000000,"price":"37.92"},{"timestamp":1783683900000,"price":"37.691429"},{"timestamp":1783684800000,"price":"37.691429"},{"timestamp":1783685700000,"price":"37.658182"},{"timestamp":1783686600000,"price":"37.92"},{"timestamp":1783687500000,"price":"37.861111"},{"timestamp":1783688400000,"price":"38.11875"},{"timestamp":1783689300000,"price":"37.83"},{"timestamp":1783690200000,"price":"37.902727"},{"timestamp":1783691100000,"price":"37.96"},{"timestamp":1783692000000,"price":"37.958"},{"timestamp":1783692900000,"price":"37.947"},{"timestamp":1783693800000,"price":"37.9175"},{"timestamp":1783694700000,"price":"37.87"},{"timestamp":1783695600000,"price":"37.871111"},{"timestamp":1783696500000,"price":"37.941667"},{"timestamp":1783697400000,"price":"37.935714"},{"timestamp":1783698300000,"price":"37.968"},{"timestamp":1783699200000,"price":"38.025"},{"timestamp":1783700100000,"price":"38.01375"},{"timestamp":1783701000000,"price":"38.018"},{"timestamp":1783701900000,"price":"37.956"},{"timestamp":1783702800000,"price":"37.94625"},{"timestamp":1783703700000,"price":"37.958"},{"timestamp":1783704600000,"price":"37.967143"},{"timestamp":1783705500000,"price":"37.944167"},{"timestamp":1783706400000,"price":"37.964"},{"timestamp":1783707300000,"price":"37.953333"},{"timestamp":1783708200000,"price":"37.954286"},{"timestamp":1783709100000,"price":"37.956667"},{"timestamp":1783710000000,"price":"37.97625"},{"timestamp":1783710900000,"price":"37.986"},{"timestamp":1783711800000,"price":"37.965714"},{"timestamp":1783712700000,"price":"37.983333"},{"timestamp":1783713600000,"price":"37.413333"},{"timestamp":1783714500000,"price":"37.413333"},{"timestamp":1783715400000,"price":"37.413333"},{"timestamp":1783716300000,"price":"37.565"},{"timestamp":1783717200000,"price":"37.565"},{"timestamp":1783718100000,"price":"37.565"},{"timestamp":1783719000000,"price":"37.565"},{"timestamp":1783719900000,"price":"37.565"},{"timestamp":1783720800000,"price":"37.288"},{"timestamp":1783721700000,"price":"37.288"},{"timestamp":1783722600000,"price":"37.288"},{"timestamp":1783723500000,"price":"37.288"},{"timestamp":1783724400000,"price":"37.406667"},{"timestamp":1783725300000,"price":"37.406667"},{"timestamp":1783726200000,"price":"37.406667"},{"timestamp":1783727100000,"price":"37.48"}]}},{"rank":304,"slug":"llyon","symbol":"LLYon","ticker":"LLY","name":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LLYon","price":"1192.615375867817814408","priceChange24h":"-30.178078663101870643","priceChangePct24h":"-2.467962070886173896","priceHistory24h":[{"timestamp":1783641600000,"price":"1222.793454530919685051"},{"timestamp":1783642500000,"price":"1222.80607634437033691"},{"timestamp":1783643400000,"price":"1222.294619472147332937"},{"timestamp":1783644300000,"price":"1221.625206810640473676"},{"timestamp":1783645200000,"price":"1221.414172979547843282"},{"timestamp":1783646100000,"price":"1221.320927689607814136"},{"timestamp":1783647000000,"price":"1220.971560629358599919"},{"timestamp":1783647900000,"price":"1221.415794479709720491"},{"timestamp":1783648800000,"price":"1221.643841018255709838"},{"timestamp":1783649700000,"price":"1221.528449608221131269"},{"timestamp":1783650600000,"price":"1221.56858575084185425"},{"timestamp":1783651500000,"price":"1221.811911115479987317"},{"timestamp":1783652400000,"price":"1221.894691909635228464"},{"timestamp":1783653300000,"price":"1222.435415053653698116"},{"timestamp":1783654200000,"price":"1222.070287533600891502"},{"timestamp":1783655100000,"price":"1222.025134373152578149"},{"timestamp":1783656000000,"price":"1222.212436706517140563"},{"timestamp":1783656900000,"price":"1222.098716966822715107"},{"timestamp":1783657800000,"price":"1222.249227501650426283"},{"timestamp":1783658700000,"price":"1222.331172460635590873"},{"timestamp":1783659600000,"price":"1222.336189478463181246"},{"timestamp":1783660500000,"price":"1222.336189478463181246"},{"timestamp":1783661400000,"price":"1222.183672136504433921"},{"timestamp":1783662300000,"price":"1222.766780050533952558"},{"timestamp":1783663200000,"price":"1223.091150321158980504"},{"timestamp":1783664100000,"price":"1223.418698370876004191"},{"timestamp":1783665000000,"price":"1222.286019300187277521"},{"timestamp":1783665900000,"price":"1222.592057387670290245"},{"timestamp":1783666800000,"price":"1223.413321131168392829"},{"timestamp":1783667700000,"price":"1223.327886334582356376"},{"timestamp":1783668600000,"price":"1223.410743387408576896"},{"timestamp":1783669500000,"price":"1223.583754243789465374"},{"timestamp":1783670400000,"price":"1227.062220272053312165"},{"timestamp":1783671300000,"price":"1227.664262411364156868"},{"timestamp":1783672200000,"price":"1227.664262411364156868"},{"timestamp":1783673100000,"price":"1227.137475539467167752"},{"timestamp":1783674000000,"price":"1230.027277808159222327"},{"timestamp":1783674900000,"price":"1227.72948364312283171"},{"timestamp":1783675800000,"price":"1229.069027403089461175"},{"timestamp":1783676700000,"price":"1228.647597905571869882"},{"timestamp":1783677600000,"price":"1227.72948364312283171"},{"timestamp":1783678500000,"price":"1227.313071163432830791"},{"timestamp":1783679400000,"price":"1226.891641665915239499"},{"timestamp":1783680300000,"price":"1228.433538812729202494"},{"timestamp":1783681200000,"price":"1227.503717840881264947"},{"timestamp":1783682100000,"price":"1226.660858845846082363"},{"timestamp":1783683000000,"price":"1224.353030645154511001"},{"timestamp":1783683900000,"price":"1224.764426107016921548"},{"timestamp":1783684800000,"price":"1224.737668344135251055"},{"timestamp":1783685700000,"price":"1223.235908343345576558"},{"timestamp":1783686600000,"price":"1224.205864454410671568"},{"timestamp":1783687500000,"price":"1226.15915706308704511"},{"timestamp":1783688400000,"price":"1229.169367759641268625"},{"timestamp":1783689300000,"price":"1222.63290996043679313"},{"timestamp":1783690200000,"price":"1192.188929352472632743"},{"timestamp":1783691100000,"price":"1200.58574452211519772"},{"timestamp":1783692000000,"price":"1196.608922058579750938"},{"timestamp":1783692900000,"price":"1196.001862901441315862"},{"timestamp":1783693800000,"price":"1193.959936645612034245"},{"timestamp":1783694700000,"price":"1190.804232432057689926"},{"timestamp":1783695600000,"price":"1192.143776192024319391"},{"timestamp":1783696500000,"price":"1191.295900179161546434"},{"timestamp":1783697400000,"price":"1185.737044426191413676"},{"timestamp":1783698300000,"price":"1188.54824708338574092"},{"timestamp":1783699200000,"price":"1193.227452042783839856"},{"timestamp":1783700100000,"price":"1188.727187051435275701"},{"timestamp":1783701000000,"price":"1189.949666727623607967"},{"timestamp":1783701900000,"price":"1188.013097846173724172"},{"timestamp":1783702800000,"price":"1186.033048478019245655"},{"timestamp":1783703700000,"price":"1187.437813469744549962"},{"timestamp":1783704600000,"price":"1186.97624782960623569"},{"timestamp":1783705500000,"price":"1187.608392075882622628"},{"timestamp":1783706400000,"price":"1190.443007148471183105"},{"timestamp":1783707300000,"price":"1190.086798882712266655"},{"timestamp":1783708200000,"price":"1191.3385448306960646"},{"timestamp":1783709100000,"price":"1191.578525851250325925"},{"timestamp":1783710000000,"price":"1194.438226012976838265"},{"timestamp":1783710900000,"price":"1195.921590616199869902"},{"timestamp":1783711800000,"price":"1193.986025138315504182"},{"timestamp":1783712700000,"price":"1192.486187658757362315"},{"timestamp":1783713600000,"price":"1191.54675107054106506"},{"timestamp":1783714500000,"price":"1192.198963388127813488"},{"timestamp":1783715400000,"price":"1192.330122281790943079"},{"timestamp":1783716300000,"price":"1192.858701232455947475"},{"timestamp":1783717200000,"price":"1192.616809731512939736"},{"timestamp":1783718100000,"price":"1192.552304929900044799"},{"timestamp":1783719000000,"price":"1192.595307796507452918"},{"timestamp":1783719900000,"price":"1192.616809731512939736"},{"timestamp":1783720800000,"price":"1191.045049287782027808"},{"timestamp":1783721700000,"price":"1191.377845138146711024"},{"timestamp":1783722600000,"price":"1191.882891264989620019"},{"timestamp":1783723500000,"price":"1191.882891264989620019"},{"timestamp":1783724400000,"price":"1191.882891264989620019"},{"timestamp":1783725300000,"price":"1192.615375867817814408"},{"timestamp":1783726200000,"price":"1192.615375867817814408"},{"timestamp":1783727100000,"price":"1192.615375867817814408"}]}},{"rank":305,"slug":"nteson","symbol":"NTESon","ticker":"NTES","name":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NTESon","price":"129.589598998052894786","priceChange24h":"-5.839417887744275273","priceChangePct24h":"-4.311792274670696363","priceHistory24h":[{"timestamp":1783641600000,"price":"135.429016885797170059"},{"timestamp":1783642500000,"price":"135.429016885797170059"},{"timestamp":1783643400000,"price":"135.429016885797170059"},{"timestamp":1783644300000,"price":"135.429016885797170059"},{"timestamp":1783645200000,"price":"135.429016885797170059"},{"timestamp":1783646100000,"price":"135.429016885797170059"},{"timestamp":1783647000000,"price":"135.429016885797170059"},{"timestamp":1783647900000,"price":"135.429016885797170059"},{"timestamp":1783648800000,"price":"135.429016885797170059"},{"timestamp":1783649700000,"price":"135.429016885797170059"},{"timestamp":1783650600000,"price":"135.429016885797170059"},{"timestamp":1783651500000,"price":"135.429016885797170059"},{"timestamp":1783652400000,"price":"135.429016885797170059"},{"timestamp":1783653300000,"price":"135.429016885797170059"},{"timestamp":1783654200000,"price":"135.429016885797170059"},{"timestamp":1783655100000,"price":"135.429016885797170059"},{"timestamp":1783656000000,"price":"135.429016885797170059"},{"timestamp":1783656900000,"price":"135.429016885797170059"},{"timestamp":1783657800000,"price":"135.429016885797170059"},{"timestamp":1783658700000,"price":"135.429016885797170059"},{"timestamp":1783659600000,"price":"135.429016885797170059"},{"timestamp":1783660500000,"price":"135.429016885797170059"},{"timestamp":1783661400000,"price":"135.429016885797170059"},{"timestamp":1783662300000,"price":"135.429016885797170059"},{"timestamp":1783663200000,"price":"135.429016885797170059"},{"timestamp":1783664100000,"price":"135.429016885797170059"},{"timestamp":1783665000000,"price":"135.429016885797170059"},{"timestamp":1783665900000,"price":"135.429016885797170059"},{"timestamp":1783666800000,"price":"135.429016885797170059"},{"timestamp":1783667700000,"price":"135.429016885797170059"},{"timestamp":1783668600000,"price":"135.429016885797170059"},{"timestamp":1783669500000,"price":"135.429016885797170059"},{"timestamp":1783670400000,"price":"135.429016885797170059"},{"timestamp":1783671300000,"price":"135.429016885797170059"},{"timestamp":1783672200000,"price":"135.429016885797170059"},{"timestamp":1783673100000,"price":"135.429016885797170059"},{"timestamp":1783674000000,"price":"135.429016885797170059"},{"timestamp":1783674900000,"price":"135.429016885797170059"},{"timestamp":1783675800000,"price":"135.429016885797170059"},{"timestamp":1783676700000,"price":"135.429016885797170059"},{"timestamp":1783677600000,"price":"135.429016885797170059"},{"timestamp":1783678500000,"price":"135.429016885797170059"},{"timestamp":1783679400000,"price":"135.429016885797170059"},{"timestamp":1783680300000,"price":"135.429016885797170059"},{"timestamp":1783681200000,"price":"135.429016885797170059"},{"timestamp":1783682100000,"price":"135.429016885797170059"},{"timestamp":1783683000000,"price":"135.429016885797170059"},{"timestamp":1783683900000,"price":"135.429016885797170059"},{"timestamp":1783684800000,"price":"135.429016885797170059"},{"timestamp":1783685700000,"price":"135.429016885797170059"},{"timestamp":1783686600000,"price":"135.429016885797170059"},{"timestamp":1783687500000,"price":"135.429016885797170059"},{"timestamp":1783688400000,"price":"135.429016885797170059"},{"timestamp":1783689300000,"price":"135.429016885797170059"},{"timestamp":1783690200000,"price":"131.442334752617414558"},{"timestamp":1783691100000,"price":"130.865463382727764354"},{"timestamp":1783692000000,"price":"130.605702253086594443"},{"timestamp":1783692900000,"price":"130.421002209218416966"},{"timestamp":1783693800000,"price":"130.747389957971771686"},{"timestamp":1783694700000,"price":"130.878957112508007698"},{"timestamp":1783695600000,"price":"130.680594325668759557"},{"timestamp":1783696500000,"price":"130.848595461461184003"},{"timestamp":1783697400000,"price":"130.82835436076330154"},{"timestamp":1783698300000,"price":"130.354712604432851898"},{"timestamp":1783699200000,"price":"130.413411796456711042"},{"timestamp":1783700100000,"price":"130.221121339826827641"},{"timestamp":1783701000000,"price":"130.352688494363063652"},{"timestamp":1783701900000,"price":"130.128012276616568309"},{"timestamp":1783702800000,"price":"130.188229551192768638"},{"timestamp":1783703700000,"price":"130.365339182299240192"},{"timestamp":1783704600000,"price":"129.934372750625171042"},{"timestamp":1783705500000,"price":"129.897263728660708228"},{"timestamp":1783706400000,"price":"129.897263728660708228"},{"timestamp":1783707300000,"price":"129.968107581103296849"},{"timestamp":1783708200000,"price":"129.922565104533061307"},{"timestamp":1783709100000,"price":"129.960011140824143864"},{"timestamp":1783710000000,"price":"130.221121339826827641"},{"timestamp":1783710900000,"price":"130.405315356177558057"},{"timestamp":1783711800000,"price":"129.910757458440951572"},{"timestamp":1783712700000,"price":"129.589598998052894786"},{"timestamp":1783713600000,"price":"129.589598998052894786"},{"timestamp":1783714500000,"price":"129.589598998052894786"},{"timestamp":1783715400000,"price":"129.589598998052894786"},{"timestamp":1783716300000,"price":"129.589598998052894786"},{"timestamp":1783717200000,"price":"129.589598998052894786"},{"timestamp":1783718100000,"price":"129.589598998052894786"},{"timestamp":1783719000000,"price":"129.589598998052894786"},{"timestamp":1783719900000,"price":"129.589598998052894786"},{"timestamp":1783720800000,"price":"129.589598998052894786"},{"timestamp":1783721700000,"price":"129.589598998052894786"},{"timestamp":1783722600000,"price":"129.589598998052894786"},{"timestamp":1783723500000,"price":"129.589598998052894786"},{"timestamp":1783724400000,"price":"129.589598998052894786"},{"timestamp":1783725300000,"price":"129.589598998052894786"},{"timestamp":1783726200000,"price":"129.589598998052894786"},{"timestamp":1783727100000,"price":"129.589598998052894786"}]}},{"rank":306,"slug":"qltaon","symbol":"QLTAon","ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QLTAon","price":"47.057016921994343875","priceChange24h":"-0.088529444209619434","priceChangePct24h":"-0.187779018450576913","priceHistory24h":[{"timestamp":1783641600000,"price":"47.145546366203963309"},{"timestamp":1783642500000,"price":"47.145546366203963309"},{"timestamp":1783643400000,"price":"47.145546366203963309"},{"timestamp":1783644300000,"price":"47.145546366203963309"},{"timestamp":1783645200000,"price":"47.145546366203963309"},{"timestamp":1783646100000,"price":"47.145546366203963309"},{"timestamp":1783647000000,"price":"47.145546366203963309"},{"timestamp":1783647900000,"price":"47.145546366203963309"},{"timestamp":1783648800000,"price":"47.145546366203963309"},{"timestamp":1783649700000,"price":"47.145546366203963309"},{"timestamp":1783650600000,"price":"47.145546366203963309"},{"timestamp":1783651500000,"price":"47.145546366203963309"},{"timestamp":1783652400000,"price":"47.145546366203963309"},{"timestamp":1783653300000,"price":"47.145546366203963309"},{"timestamp":1783654200000,"price":"47.145546366203963309"},{"timestamp":1783655100000,"price":"47.145546366203963309"},{"timestamp":1783656000000,"price":"47.145546366203963309"},{"timestamp":1783656900000,"price":"47.145546366203963309"},{"timestamp":1783657800000,"price":"47.145546366203963309"},{"timestamp":1783658700000,"price":"47.145546366203963309"},{"timestamp":1783659600000,"price":"47.145546366203963309"},{"timestamp":1783660500000,"price":"47.145546366203963309"},{"timestamp":1783661400000,"price":"47.145546366203963309"},{"timestamp":1783662300000,"price":"47.145546366203963309"},{"timestamp":1783663200000,"price":"47.145546366203963309"},{"timestamp":1783664100000,"price":"47.145546366203963309"},{"timestamp":1783665000000,"price":"47.145546366203963309"},{"timestamp":1783665900000,"price":"47.145546366203963309"},{"timestamp":1783666800000,"price":"47.145546366203963309"},{"timestamp":1783667700000,"price":"47.145546366203963309"},{"timestamp":1783668600000,"price":"47.145546366203963309"},{"timestamp":1783669500000,"price":"47.145546366203963309"},{"timestamp":1783670400000,"price":"47.145546366203963309"},{"timestamp":1783671300000,"price":"47.145546366203963309"},{"timestamp":1783672200000,"price":"47.145546366203963309"},{"timestamp":1783673100000,"price":"47.145546366203963309"},{"timestamp":1783674000000,"price":"47.145546366203963309"},{"timestamp":1783674900000,"price":"47.145546366203963309"},{"timestamp":1783675800000,"price":"47.145546366203963309"},{"timestamp":1783676700000,"price":"47.145546366203963309"},{"timestamp":1783677600000,"price":"47.145546366203963309"},{"timestamp":1783678500000,"price":"47.145546366203963309"},{"timestamp":1783679400000,"price":"47.145546366203963309"},{"timestamp":1783680300000,"price":"47.145546366203963309"},{"timestamp":1783681200000,"price":"47.145546366203963309"},{"timestamp":1783682100000,"price":"47.145546366203963309"},{"timestamp":1783683000000,"price":"47.145546366203963309"},{"timestamp":1783683900000,"price":"47.145546366203963309"},{"timestamp":1783684800000,"price":"47.145546366203963309"},{"timestamp":1783685700000,"price":"47.145546366203963309"},{"timestamp":1783686600000,"price":"47.145546366203963309"},{"timestamp":1783687500000,"price":"47.145546366203963309"},{"timestamp":1783688400000,"price":"47.145546366203963309"},{"timestamp":1783689300000,"price":"47.127998707110890105"},{"timestamp":1783690200000,"price":"47.106830213904383339"},{"timestamp":1783691100000,"price":"47.087518764391612092"},{"timestamp":1783692000000,"price":"47.101259082823176784"},{"timestamp":1783692900000,"price":"47.081991753138982406"},{"timestamp":1783693800000,"price":"47.073684189962633178"},{"timestamp":1783694700000,"price":"47.05497938809279389"},{"timestamp":1783695600000,"price":"47.082439970488388333"},{"timestamp":1783696500000,"price":"47.10284238303506036"},{"timestamp":1783697400000,"price":"47.094248040972961478"},{"timestamp":1783698300000,"price":"47.101125720614069427"},{"timestamp":1783699200000,"price":"47.083771587132708402"},{"timestamp":1783700100000,"price":"47.084262921587314452"},{"timestamp":1783701000000,"price":"47.064254579327704011"},{"timestamp":1783701900000,"price":"47.065209171982367194"},{"timestamp":1783702800000,"price":"47.063733163171795551"},{"timestamp":1783703700000,"price":"47.063994873973126528"},{"timestamp":1783704600000,"price":"47.065829857752573612"},{"timestamp":1783705500000,"price":"47.062821687622332491"},{"timestamp":1783706400000,"price":"47.061072938053285653"},{"timestamp":1783707300000,"price":"47.057964495585369828"},{"timestamp":1783708200000,"price":"47.044647326418792387"},{"timestamp":1783709100000,"price":"47.049940703124640012"},{"timestamp":1783710000000,"price":"47.052666105262638468"},{"timestamp":1783710900000,"price":"47.060771118316884794"},{"timestamp":1783711800000,"price":"47.061986419049502207"},{"timestamp":1783712700000,"price":"47.057016921994343875"},{"timestamp":1783713600000,"price":"47.057016921994343875"},{"timestamp":1783714500000,"price":"47.057016921994343875"},{"timestamp":1783715400000,"price":"47.057016921994343875"},{"timestamp":1783716300000,"price":"47.057016921994343875"},{"timestamp":1783717200000,"price":"47.057016921994343875"},{"timestamp":1783718100000,"price":"47.057016921994343875"},{"timestamp":1783719000000,"price":"47.057016921994343875"},{"timestamp":1783719900000,"price":"47.057016921994343875"},{"timestamp":1783720800000,"price":"47.057016921994343875"},{"timestamp":1783721700000,"price":"47.057016921994343875"},{"timestamp":1783722600000,"price":"47.057016921994343875"},{"timestamp":1783723500000,"price":"47.057016921994343875"},{"timestamp":1783724400000,"price":"47.057016921994343875"},{"timestamp":1783725300000,"price":"47.057016921994343875"},{"timestamp":1783726200000,"price":"47.057016921994343875"},{"timestamp":1783727100000,"price":"47.057016921994343875"}]}},{"rank":307,"slug":"uraon","symbol":"URAon","ticker":"URA","name":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URAon","price":"43.095833","priceChange24h":"0.694124","priceChangePct24h":"1.63701892298727865","priceHistory24h":[{"timestamp":1783641600000,"price":"42.401709"},{"timestamp":1783642500000,"price":"42.401709"},{"timestamp":1783643400000,"price":"42.401709"},{"timestamp":1783644300000,"price":"42.400581"},{"timestamp":1783645200000,"price":"42.301724"},{"timestamp":1783646100000,"price":"42.301724"},{"timestamp":1783647000000,"price":"42.301744"},{"timestamp":1783647900000,"price":"42.301786"},{"timestamp":1783648800000,"price":"42.305172"},{"timestamp":1783649700000,"price":"42.307563"},{"timestamp":1783650600000,"price":"42.307563"},{"timestamp":1783651500000,"price":"42.413043"},{"timestamp":1783652400000,"price":"42.413043"},{"timestamp":1783653300000,"price":"42.441176"},{"timestamp":1783654200000,"price":"42.362069"},{"timestamp":1783655100000,"price":"42.469767"},{"timestamp":1783656000000,"price":"42.55"},{"timestamp":1783656900000,"price":"42.577778"},{"timestamp":1783657800000,"price":"42.577778"},{"timestamp":1783658700000,"price":"42.434167"},{"timestamp":1783659600000,"price":"42.434167"},{"timestamp":1783660500000,"price":"42.434167"},{"timestamp":1783661400000,"price":"42.434167"},{"timestamp":1783662300000,"price":"42.434167"},{"timestamp":1783663200000,"price":"42.434167"},{"timestamp":1783664100000,"price":"42.434167"},{"timestamp":1783665000000,"price":"42.41875"},{"timestamp":1783665900000,"price":"42.513846"},{"timestamp":1783666800000,"price":"42.485652"},{"timestamp":1783667700000,"price":"42.723333"},{"timestamp":1783668600000,"price":"42.723333"},{"timestamp":1783669500000,"price":"42.437619"},{"timestamp":1783670400000,"price":"42.65"},{"timestamp":1783671300000,"price":"42.4725"},{"timestamp":1783672200000,"price":"42.533333"},{"timestamp":1783673100000,"price":"42.4725"},{"timestamp":1783674000000,"price":"42.326538"},{"timestamp":1783674900000,"price":"42.332857"},{"timestamp":1783675800000,"price":"42.332857"},{"timestamp":1783676700000,"price":"42.4725"},{"timestamp":1783677600000,"price":"42.3345"},{"timestamp":1783678500000,"price":"42.338889"},{"timestamp":1783679400000,"price":"42.338889"},{"timestamp":1783680300000,"price":"42.613636"},{"timestamp":1783681200000,"price":"42.7"},{"timestamp":1783682100000,"price":"42.8875"},{"timestamp":1783683000000,"price":"42.878947"},{"timestamp":1783683900000,"price":"42.878947"},{"timestamp":1783684800000,"price":"42.86"},{"timestamp":1783685700000,"price":"42.855"},{"timestamp":1783686600000,"price":"42.811111"},{"timestamp":1783687500000,"price":"42.744211"},{"timestamp":1783688400000,"price":"42.815"},{"timestamp":1783689300000,"price":"42.768889"},{"timestamp":1783690200000,"price":"43.005"},{"timestamp":1783691100000,"price":"42.735"},{"timestamp":1783692000000,"price":"42.93"},{"timestamp":1783692900000,"price":"42.875"},{"timestamp":1783693800000,"price":"42.8425"},{"timestamp":1783694700000,"price":"42.65"},{"timestamp":1783695600000,"price":"42.59"},{"timestamp":1783696500000,"price":"42.815"},{"timestamp":1783697400000,"price":"42.616667"},{"timestamp":1783698300000,"price":"42.784"},{"timestamp":1783699200000,"price":"42.770909"},{"timestamp":1783700100000,"price":"42.829"},{"timestamp":1783701000000,"price":"42.848"},{"timestamp":1783701900000,"price":"42.795"},{"timestamp":1783702800000,"price":"42.786667"},{"timestamp":1783703700000,"price":"42.86"},{"timestamp":1783704600000,"price":"42.973333"},{"timestamp":1783705500000,"price":"42.80125"},{"timestamp":1783706400000,"price":"42.883077"},{"timestamp":1783707300000,"price":"42.9825"},{"timestamp":1783708200000,"price":"43.075"},{"timestamp":1783709100000,"price":"43.109231"},{"timestamp":1783710000000,"price":"43.178889"},{"timestamp":1783710900000,"price":"43.001667"},{"timestamp":1783711800000,"price":"42.980667"},{"timestamp":1783712700000,"price":"42.969091"},{"timestamp":1783713600000,"price":"43.128571"},{"timestamp":1783714500000,"price":"43.13"},{"timestamp":1783715400000,"price":"43.035"},{"timestamp":1783716300000,"price":"43.035"},{"timestamp":1783717200000,"price":"43.035"},{"timestamp":1783718100000,"price":"43.035"},{"timestamp":1783719000000,"price":"43.035"},{"timestamp":1783719900000,"price":"43.178333"},{"timestamp":1783720800000,"price":"43.178333"},{"timestamp":1783721700000,"price":"43.178333"},{"timestamp":1783722600000,"price":"43.178333"},{"timestamp":1783723500000,"price":"43.141667"},{"timestamp":1783724400000,"price":"43.141667"},{"timestamp":1783725300000,"price":"43.114167"},{"timestamp":1783726200000,"price":"43.095833"},{"timestamp":1783727100000,"price":"43.095833"}]}},{"rank":308,"slug":"clfon","symbol":"CLFon","ticker":"CLF","name":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLFon","price":"9.406667","priceChange24h":"0.011111","priceChangePct24h":"0.118258036033205486","priceHistory24h":[{"timestamp":1783641600000,"price":"9.395556"},{"timestamp":1783642500000,"price":"9.395556"},{"timestamp":1783643400000,"price":"9.395556"},{"timestamp":1783644300000,"price":"9.395556"},{"timestamp":1783645200000,"price":"9.395556"},{"timestamp":1783646100000,"price":"9.395556"},{"timestamp":1783647000000,"price":"9.395556"},{"timestamp":1783647900000,"price":"9.395556"},{"timestamp":1783648800000,"price":"9.395556"},{"timestamp":1783649700000,"price":"9.395556"},{"timestamp":1783650600000,"price":"9.395556"},{"timestamp":1783651500000,"price":"9.395556"},{"timestamp":1783652400000,"price":"9.395556"},{"timestamp":1783653300000,"price":"9.395556"},{"timestamp":1783654200000,"price":"9.395556"},{"timestamp":1783655100000,"price":"9.395556"},{"timestamp":1783656000000,"price":"9.395556"},{"timestamp":1783656900000,"price":"9.395556"},{"timestamp":1783657800000,"price":"9.395556"},{"timestamp":1783658700000,"price":"9.395556"},{"timestamp":1783659600000,"price":"9.395556"},{"timestamp":1783660500000,"price":"9.395556"},{"timestamp":1783661400000,"price":"9.395556"},{"timestamp":1783662300000,"price":"9.395556"},{"timestamp":1783663200000,"price":"9.395556"},{"timestamp":1783664100000,"price":"9.395556"},{"timestamp":1783665000000,"price":"9.395556"},{"timestamp":1783665900000,"price":"9.395556"},{"timestamp":1783666800000,"price":"9.395556"},{"timestamp":1783667700000,"price":"9.395556"},{"timestamp":1783668600000,"price":"9.395556"},{"timestamp":1783669500000,"price":"9.395556"},{"timestamp":1783670400000,"price":"9.41"},{"timestamp":1783671300000,"price":"9.37"},{"timestamp":1783672200000,"price":"9.41"},{"timestamp":1783673100000,"price":"9.41"},{"timestamp":1783674000000,"price":"9.41"},{"timestamp":1783674900000,"price":"9.41"},{"timestamp":1783675800000,"price":"9.41"},{"timestamp":1783676700000,"price":"9.41"},{"timestamp":1783677600000,"price":"9.41"},{"timestamp":1783678500000,"price":"9.41"},{"timestamp":1783679400000,"price":"9.42"},{"timestamp":1783680300000,"price":"9.443333"},{"timestamp":1783681200000,"price":"9.4475"},{"timestamp":1783682100000,"price":"9.45"},{"timestamp":1783683000000,"price":"9.4475"},{"timestamp":1783683900000,"price":"9.445"},{"timestamp":1783684800000,"price":"9.468077"},{"timestamp":1783685700000,"price":"9.451538"},{"timestamp":1783686600000,"price":"9.456667"},{"timestamp":1783687500000,"price":"9.456667"},{"timestamp":1783688400000,"price":"9.457143"},{"timestamp":1783689300000,"price":"9.451667"},{"timestamp":1783690200000,"price":"9.34918"},{"timestamp":1783691100000,"price":"9.3435"},{"timestamp":1783692000000,"price":"9.452927"},{"timestamp":1783692900000,"price":"9.395667"},{"timestamp":1783693800000,"price":"9.364318"},{"timestamp":1783694700000,"price":"9.314444"},{"timestamp":1783695600000,"price":"9.274643"},{"timestamp":1783696500000,"price":"9.305766"},{"timestamp":1783697400000,"price":"9.32386"},{"timestamp":1783698300000,"price":"9.332738"},{"timestamp":1783699200000,"price":"9.315828"},{"timestamp":1783700100000,"price":"9.304022"},{"timestamp":1783701000000,"price":"9.314824"},{"timestamp":1783701900000,"price":"9.3164"},{"timestamp":1783702800000,"price":"9.30554"},{"timestamp":1783703700000,"price":"9.303709"},{"timestamp":1783704600000,"price":"9.314"},{"timestamp":1783705500000,"price":"9.2932"},{"timestamp":1783706400000,"price":"9.314586"},{"timestamp":1783707300000,"price":"9.304878"},{"timestamp":1783708200000,"price":"9.346372"},{"timestamp":1783709100000,"price":"9.335736"},{"timestamp":1783710000000,"price":"9.37821"},{"timestamp":1783710900000,"price":"9.414454"},{"timestamp":1783711800000,"price":"9.414962"},{"timestamp":1783712700000,"price":"9.39104"},{"timestamp":1783713600000,"price":"9.403636"},{"timestamp":1783714500000,"price":"9.401538"},{"timestamp":1783715400000,"price":"9.405"},{"timestamp":1783716300000,"price":"9.401538"},{"timestamp":1783717200000,"price":"9.363158"},{"timestamp":1783718100000,"price":"9.363158"},{"timestamp":1783719000000,"price":"9.364364"},{"timestamp":1783719900000,"price":"9.383802"},{"timestamp":1783720800000,"price":"9.385946"},{"timestamp":1783721700000,"price":"9.385946"},{"timestamp":1783722600000,"price":"9.393333"},{"timestamp":1783723500000,"price":"9.399231"},{"timestamp":1783724400000,"price":"9.399231"},{"timestamp":1783725300000,"price":"9.399231"},{"timestamp":1783726200000,"price":"9.399623"},{"timestamp":1783727100000,"price":"9.406667"}]}},{"rank":309,"slug":"crwvon","symbol":"CRWVon","ticker":"CRWV","name":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWVon","price":"88.792","priceChange24h":"-0.740256","priceChangePct24h":"-0.826803694078701647","priceHistory24h":[{"timestamp":1783641600000,"price":"89.532256"},{"timestamp":1783642500000,"price":"89.047973"},{"timestamp":1783643400000,"price":"89.381818"},{"timestamp":1783644300000,"price":"89.812126"},{"timestamp":1783645200000,"price":"89.645825"},{"timestamp":1783646100000,"price":"89.696156"},{"timestamp":1783647000000,"price":"89.924221"},{"timestamp":1783647900000,"price":"89.90399"},{"timestamp":1783648800000,"price":"90.006667"},{"timestamp":1783649700000,"price":"89.787647"},{"timestamp":1783650600000,"price":"89.838305"},{"timestamp":1783651500000,"price":"90.043411"},{"timestamp":1783652400000,"price":"90.197059"},{"timestamp":1783653300000,"price":"90.179231"},{"timestamp":1783654200000,"price":"90.155"},{"timestamp":1783655100000,"price":"90.24375"},{"timestamp":1783656000000,"price":"90.270011"},{"timestamp":1783656900000,"price":"90.092"},{"timestamp":1783657800000,"price":"90.053304"},{"timestamp":1783658700000,"price":"89.949091"},{"timestamp":1783659600000,"price":"89.967115"},{"timestamp":1783660500000,"price":"89.890498"},{"timestamp":1783661400000,"price":"89.897784"},{"timestamp":1783662300000,"price":"89.631429"},{"timestamp":1783663200000,"price":"89.44"},{"timestamp":1783664100000,"price":"89.203477"},{"timestamp":1783665000000,"price":"89.284066"},{"timestamp":1783665900000,"price":"89.213636"},{"timestamp":1783666800000,"price":"89.205287"},{"timestamp":1783667700000,"price":"89.014483"},{"timestamp":1783668600000,"price":"89.188372"},{"timestamp":1783669500000,"price":"89.391268"},{"timestamp":1783670400000,"price":"88.76"},{"timestamp":1783671300000,"price":"88.725"},{"timestamp":1783672200000,"price":"89"},{"timestamp":1783673100000,"price":"89.015"},{"timestamp":1783674000000,"price":"89.3"},{"timestamp":1783674900000,"price":"89.909677"},{"timestamp":1783675800000,"price":"89.81"},{"timestamp":1783676700000,"price":"89.45"},{"timestamp":1783677600000,"price":"89.3875"},{"timestamp":1783678500000,"price":"89.615"},{"timestamp":1783679400000,"price":"89.62"},{"timestamp":1783680300000,"price":"89.785"},{"timestamp":1783681200000,"price":"90.325"},{"timestamp":1783682100000,"price":"90.345"},{"timestamp":1783683000000,"price":"89.92"},{"timestamp":1783683900000,"price":"89.766667"},{"timestamp":1783684800000,"price":"90.15"},{"timestamp":1783685700000,"price":"89.785"},{"timestamp":1783686600000,"price":"89.6"},{"timestamp":1783687500000,"price":"89.565"},{"timestamp":1783688400000,"price":"89.194783"},{"timestamp":1783689300000,"price":"89.6"},{"timestamp":1783690200000,"price":"89.1"},{"timestamp":1783691100000,"price":"89.623333"},{"timestamp":1783692000000,"price":"91.005"},{"timestamp":1783692900000,"price":"89.905"},{"timestamp":1783693800000,"price":"90.585"},{"timestamp":1783694700000,"price":"89.722308"},{"timestamp":1783695600000,"price":"89.61"},{"timestamp":1783696500000,"price":"90.242727"},{"timestamp":1783697400000,"price":"89.594286"},{"timestamp":1783698300000,"price":"89.29"},{"timestamp":1783699200000,"price":"89.096667"},{"timestamp":1783700100000,"price":"89.23"},{"timestamp":1783701000000,"price":"89.66"},{"timestamp":1783701900000,"price":"90.06"},{"timestamp":1783702800000,"price":"89.92"},{"timestamp":1783703700000,"price":"89.6975"},{"timestamp":1783704600000,"price":"89.935714"},{"timestamp":1783705500000,"price":"89.756667"},{"timestamp":1783706400000,"price":"89.785"},{"timestamp":1783707300000,"price":"89.986"},{"timestamp":1783708200000,"price":"90.38"},{"timestamp":1783709100000,"price":"89.64"},{"timestamp":1783710000000,"price":"89.628"},{"timestamp":1783710900000,"price":"89.093333"},{"timestamp":1783711800000,"price":"88.99"},{"timestamp":1783712700000,"price":"88.90093"},{"timestamp":1783713600000,"price":"88.692727"},{"timestamp":1783714500000,"price":"88.825"},{"timestamp":1783715400000,"price":"88.84"},{"timestamp":1783716300000,"price":"88.835"},{"timestamp":1783717200000,"price":"88.841667"},{"timestamp":1783718100000,"price":"88.833333"},{"timestamp":1783719000000,"price":"88.833333"},{"timestamp":1783719900000,"price":"88.79"},{"timestamp":1783720800000,"price":"88.806667"},{"timestamp":1783721700000,"price":"88.75"},{"timestamp":1783722600000,"price":"88.716667"},{"timestamp":1783723500000,"price":"88.83"},{"timestamp":1783724400000,"price":"88.781579"},{"timestamp":1783725300000,"price":"88.71"},{"timestamp":1783726200000,"price":"88.744"},{"timestamp":1783727100000,"price":"88.792"}]}},{"rank":310,"slug":"dynfon","symbol":"DYNFon","ticker":"DYNF","name":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DYNFon","price":"68.13333848667817472","priceChange24h":"0.330428417967577304","priceChangePct24h":"0.487336631470132172","priceHistory24h":[{"timestamp":1783641600000,"price":"67.802910068710597416"},{"timestamp":1783642500000,"price":"67.802910068710597416"},{"timestamp":1783643400000,"price":"67.802910068710597416"},{"timestamp":1783644300000,"price":"67.802910068710597416"},{"timestamp":1783645200000,"price":"67.802910068710597416"},{"timestamp":1783646100000,"price":"67.802910068710597416"},{"timestamp":1783647000000,"price":"67.802910068710597416"},{"timestamp":1783647900000,"price":"67.802910068710597416"},{"timestamp":1783648800000,"price":"67.802910068710597416"},{"timestamp":1783649700000,"price":"67.802910068710597416"},{"timestamp":1783650600000,"price":"67.802910068710597416"},{"timestamp":1783651500000,"price":"67.802910068710597416"},{"timestamp":1783652400000,"price":"67.802910068710597416"},{"timestamp":1783653300000,"price":"67.802910068710597416"},{"timestamp":1783654200000,"price":"67.802910068710597416"},{"timestamp":1783655100000,"price":"67.802910068710597416"},{"timestamp":1783656000000,"price":"67.802910068710597416"},{"timestamp":1783656900000,"price":"67.802910068710597416"},{"timestamp":1783657800000,"price":"67.802910068710597416"},{"timestamp":1783658700000,"price":"67.802910068710597416"},{"timestamp":1783659600000,"price":"67.802910068710597416"},{"timestamp":1783660500000,"price":"67.802910068710597416"},{"timestamp":1783661400000,"price":"67.802910068710597416"},{"timestamp":1783662300000,"price":"67.802910068710597416"},{"timestamp":1783663200000,"price":"67.802910068710597416"},{"timestamp":1783664100000,"price":"67.802910068710597416"},{"timestamp":1783665000000,"price":"67.802910068710597416"},{"timestamp":1783665900000,"price":"67.802910068710597416"},{"timestamp":1783666800000,"price":"67.802910068710597416"},{"timestamp":1783667700000,"price":"67.802910068710597416"},{"timestamp":1783668600000,"price":"67.802910068710597416"},{"timestamp":1783669500000,"price":"67.802910068710597416"},{"timestamp":1783670400000,"price":"67.864175502594731309"},{"timestamp":1783671300000,"price":"67.864175502594731309"},{"timestamp":1783672200000,"price":"67.864175502594731309"},{"timestamp":1783673100000,"price":"67.864175502594731309"},{"timestamp":1783674000000,"price":"67.864175502594731309"},{"timestamp":1783674900000,"price":"67.864175502594731309"},{"timestamp":1783675800000,"price":"67.864175502594731309"},{"timestamp":1783676700000,"price":"67.864175502594731309"},{"timestamp":1783677600000,"price":"67.864175502594731309"},{"timestamp":1783678500000,"price":"67.864175502594731309"},{"timestamp":1783679400000,"price":"67.864175502594731309"},{"timestamp":1783680300000,"price":"67.864175502594731309"},{"timestamp":1783681200000,"price":"67.864175502594731309"},{"timestamp":1783682100000,"price":"67.864175502594731309"},{"timestamp":1783683000000,"price":"67.864175502594731309"},{"timestamp":1783683900000,"price":"67.864175502594731309"},{"timestamp":1783684800000,"price":"67.864175502594731309"},{"timestamp":1783685700000,"price":"67.864175502594731309"},{"timestamp":1783686600000,"price":"67.864175502594731309"},{"timestamp":1783687500000,"price":"67.864175502594731309"},{"timestamp":1783688400000,"price":"67.864175502594731309"},{"timestamp":1783689300000,"price":"67.834421925504105371"},{"timestamp":1783690200000,"price":"67.856803944979345539"},{"timestamp":1783691100000,"price":"67.940588576197087959"},{"timestamp":1783692000000,"price":"67.919800623513982285"},{"timestamp":1783692900000,"price":"67.912337947759096365"},{"timestamp":1783693800000,"price":"67.888854500223964272"},{"timestamp":1783694700000,"price":"67.803624995651290901"},{"timestamp":1783695600000,"price":"67.894115321157302609"},{"timestamp":1783696500000,"price":"68.018048006456341937"},{"timestamp":1783697400000,"price":"67.896138944892794954"},{"timestamp":1783698300000,"price":"67.990057715559779343"},{"timestamp":1783699200000,"price":"68.025627834104870907"},{"timestamp":1783700100000,"price":"68.04924345300719003"},{"timestamp":1783701000000,"price":"68.081800665159359049"},{"timestamp":1783701900000,"price":"68.119373380176981384"},{"timestamp":1783702800000,"price":"68.103976417197928547"},{"timestamp":1783703700000,"price":"68.131995745743342837"},{"timestamp":1783704600000,"price":"68.149092913127574299"},{"timestamp":1783705500000,"price":"68.13193666914740318"},{"timestamp":1783706400000,"price":"68.165284906906221853"},{"timestamp":1783707300000,"price":"68.174016227526456017"},{"timestamp":1783708200000,"price":"68.179985967611070247"},{"timestamp":1783709100000,"price":"68.172389117892524765"},{"timestamp":1783710000000,"price":"68.213331201475180123"},{"timestamp":1783710900000,"price":"68.202650353188937253"},{"timestamp":1783711800000,"price":"68.220548559162181024"},{"timestamp":1783712700000,"price":"68.22075983309003302"},{"timestamp":1783713600000,"price":"68.21499636044208946"},{"timestamp":1783714500000,"price":"68.313974691096922843"},{"timestamp":1783715400000,"price":"68.313974691096922843"},{"timestamp":1783716300000,"price":"68.313974691096922843"},{"timestamp":1783717200000,"price":"68.21499636044208946"},{"timestamp":1783718100000,"price":"68.13333848667817472"},{"timestamp":1783719000000,"price":"68.13333848667817472"},{"timestamp":1783719900000,"price":"68.13333848667817472"},{"timestamp":1783720800000,"price":"68.13333848667817472"},{"timestamp":1783721700000,"price":"68.13333848667817472"},{"timestamp":1783722600000,"price":"68.13333848667817472"},{"timestamp":1783723500000,"price":"68.13333848667817472"},{"timestamp":1783724400000,"price":"68.13333848667817472"},{"timestamp":1783725300000,"price":"68.13333848667817472"},{"timestamp":1783726200000,"price":"68.13333848667817472"},{"timestamp":1783727100000,"price":"68.13333848667817472"}]}},{"rank":311,"slug":"pbron","symbol":"PBRon","ticker":"PBR","name":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PBRon","price":"17.676652333970134584","priceChange24h":"0.667330800265559677","priceChangePct24h":"3.923324037018290163","priceHistory24h":[{"timestamp":1783641600000,"price":"17.009321533704574908"},{"timestamp":1783642500000,"price":"17.605397373701457176"},{"timestamp":1783643400000,"price":"17.605397373701457176"},{"timestamp":1783644300000,"price":"17.51899789587037568"},{"timestamp":1783645200000,"price":"17.51899789587037568"},{"timestamp":1783646100000,"price":"17.519008171002720075"},{"timestamp":1783647000000,"price":"17.51901844613506447"},{"timestamp":1783647900000,"price":"17.602468960983304544"},{"timestamp":1783648800000,"price":"17.602512116539151004"},{"timestamp":1783649700000,"price":"17.601614069972250863"},{"timestamp":1783650600000,"price":"17.601614069972250863"},{"timestamp":1783651500000,"price":"17.590431643441845564"},{"timestamp":1783652400000,"price":"17.590431643441845564"},{"timestamp":1783653300000,"price":"17.590431643441845564"},{"timestamp":1783654200000,"price":"17.590431643441845564"},{"timestamp":1783655100000,"price":"17.590431643441845564"},{"timestamp":1783656000000,"price":"17.590431643441845564"},{"timestamp":1783656900000,"price":"17.601609959919313105"},{"timestamp":1783657800000,"price":"17.601609959919313105"},{"timestamp":1783658700000,"price":"17.601609959919313105"},{"timestamp":1783659600000,"price":"17.601609959919313105"},{"timestamp":1783660500000,"price":"17.51957535830813069"},{"timestamp":1783661400000,"price":"17.520043904343035111"},{"timestamp":1783662300000,"price":"17.592054086839025567"},{"timestamp":1783663200000,"price":"17.520385038736869032"},{"timestamp":1783664100000,"price":"17.520385038736869032"},{"timestamp":1783665000000,"price":"17.520419974186839976"},{"timestamp":1783665900000,"price":"17.520419974186839976"},{"timestamp":1783666800000,"price":"17.586553808495070815"},{"timestamp":1783667700000,"price":"17.586553808495070815"},{"timestamp":1783668600000,"price":"17.519282517036315427"},{"timestamp":1783669500000,"price":"17.519282517036315427"},{"timestamp":1783670400000,"price":"17.436899588438658015"},{"timestamp":1783671300000,"price":"17.436899588438658015"},{"timestamp":1783672200000,"price":"17.436899588438658015"},{"timestamp":1783673100000,"price":"17.436899588438658015"},{"timestamp":1783674000000,"price":"17.436899588438658015"},{"timestamp":1783674900000,"price":"17.522836685314241727"},{"timestamp":1783675800000,"price":"17.493412816332831626"},{"timestamp":1783676700000,"price":"17.472862551644041222"},{"timestamp":1783677600000,"price":"17.472862551644041222"},{"timestamp":1783678500000,"price":"17.472862551644041222"},{"timestamp":1783679400000,"price":"17.50882551484942443"},{"timestamp":1783680300000,"price":"17.515675945583432711"},{"timestamp":1783681200000,"price":"17.565338742743598041"},{"timestamp":1783682100000,"price":"17.566366255978037561"},{"timestamp":1783683000000,"price":"17.585155362982998628"},{"timestamp":1783683900000,"price":"17.537595885413730995"},{"timestamp":1783684800000,"price":"17.640933918914547983"},{"timestamp":1783685700000,"price":"17.626989536809969254"},{"timestamp":1783686600000,"price":"17.601301705948981249"},{"timestamp":1783687500000,"price":"17.629558319896068055"},{"timestamp":1783688400000,"price":"17.593783391612587279"},{"timestamp":1783689300000,"price":"17.618427269027384732"},{"timestamp":1783690200000,"price":"17.646482490380521392"},{"timestamp":1783691100000,"price":"17.641032560185054177"},{"timestamp":1783692000000,"price":"17.650418893581659194"},{"timestamp":1783692900000,"price":"17.664834904260845663"},{"timestamp":1783693800000,"price":"17.651170005756034483"},{"timestamp":1783694700000,"price":"17.686691138270608697"},{"timestamp":1783695600000,"price":"17.627699548454966962"},{"timestamp":1783696500000,"price":"17.636417998249186291"},{"timestamp":1783697400000,"price":"17.644095577136918387"},{"timestamp":1783698300000,"price":"17.606263567358089692"},{"timestamp":1783699200000,"price":"17.607599334562861068"},{"timestamp":1783700100000,"price":"17.64616601630431402"},{"timestamp":1783701000000,"price":"17.657914602626895494"},{"timestamp":1783701900000,"price":"17.655273893614385927"},{"timestamp":1783702800000,"price":"17.668417842909336269"},{"timestamp":1783703700000,"price":"17.660383716929253661"},{"timestamp":1783704600000,"price":"17.657877612150455671"},{"timestamp":1783705500000,"price":"17.638183265985953387"},{"timestamp":1783706400000,"price":"17.648205630074676467"},{"timestamp":1783707300000,"price":"17.647422664990033553"},{"timestamp":1783708200000,"price":"17.657706017440304271"},{"timestamp":1783709100000,"price":"17.628008829938533258"},{"timestamp":1783710000000,"price":"17.605288457298606587"},{"timestamp":1783710900000,"price":"17.695412670604531345"},{"timestamp":1783711800000,"price":"17.710961000868070164"},{"timestamp":1783712700000,"price":"17.788236161177328722"},{"timestamp":1783713600000,"price":"17.629191497671373146"},{"timestamp":1783714500000,"price":"17.604215733481851728"},{"timestamp":1783715400000,"price":"17.766637832989410007"},{"timestamp":1783716300000,"price":"17.607919918692006198"},{"timestamp":1783717200000,"price":"17.607599334562861068"},{"timestamp":1783718100000,"price":"17.638666197206139962"},{"timestamp":1783719000000,"price":"17.638666197206139962"},{"timestamp":1783719900000,"price":"17.709190595565130871"},{"timestamp":1783720800000,"price":"17.709190595565130871"},{"timestamp":1783721700000,"price":"17.70405302939293327"},{"timestamp":1783722600000,"price":"17.70405302939293327"},{"timestamp":1783723500000,"price":"17.70405302939293327"},{"timestamp":1783724400000,"price":"17.70405302939293327"},{"timestamp":1783725300000,"price":"17.70405302939293327"},{"timestamp":1783726200000,"price":"17.70405302939293327"},{"timestamp":1783727100000,"price":"17.676652333970134584"}]}},{"rank":312,"slug":"blshon","symbol":"BLSHon","ticker":"BLSH","name":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLSHon","price":"24.24875","priceChange24h":"-0.552202","priceChangePct24h":"-2.226535497508321455","priceHistory24h":[{"timestamp":1783641600000,"price":"24.800952"},{"timestamp":1783642500000,"price":"24.800952"},{"timestamp":1783643400000,"price":"24.800952"},{"timestamp":1783644300000,"price":"24.800952"},{"timestamp":1783645200000,"price":"24.800952"},{"timestamp":1783646100000,"price":"24.800952"},{"timestamp":1783647000000,"price":"24.800952"},{"timestamp":1783647900000,"price":"24.800952"},{"timestamp":1783648800000,"price":"24.800952"},{"timestamp":1783649700000,"price":"24.800952"},{"timestamp":1783650600000,"price":"24.800952"},{"timestamp":1783651500000,"price":"24.800952"},{"timestamp":1783652400000,"price":"24.800952"},{"timestamp":1783653300000,"price":"24.800952"},{"timestamp":1783654200000,"price":"24.800952"},{"timestamp":1783655100000,"price":"24.800952"},{"timestamp":1783656000000,"price":"24.800952"},{"timestamp":1783656900000,"price":"24.800952"},{"timestamp":1783657800000,"price":"24.800952"},{"timestamp":1783658700000,"price":"24.800952"},{"timestamp":1783659600000,"price":"24.800952"},{"timestamp":1783660500000,"price":"24.800952"},{"timestamp":1783661400000,"price":"24.800952"},{"timestamp":1783662300000,"price":"24.800952"},{"timestamp":1783663200000,"price":"24.800952"},{"timestamp":1783664100000,"price":"24.800952"},{"timestamp":1783665000000,"price":"24.800952"},{"timestamp":1783665900000,"price":"24.800952"},{"timestamp":1783666800000,"price":"24.800952"},{"timestamp":1783667700000,"price":"24.800952"},{"timestamp":1783668600000,"price":"24.800952"},{"timestamp":1783669500000,"price":"24.800952"},{"timestamp":1783670400000,"price":"24.800952"},{"timestamp":1783671300000,"price":"24.800952"},{"timestamp":1783672200000,"price":"24.800952"},{"timestamp":1783673100000,"price":"24.800952"},{"timestamp":1783674000000,"price":"24.800952"},{"timestamp":1783674900000,"price":"24.800952"},{"timestamp":1783675800000,"price":"24.800952"},{"timestamp":1783676700000,"price":"24.800952"},{"timestamp":1783677600000,"price":"24.800952"},{"timestamp":1783678500000,"price":"24.800952"},{"timestamp":1783679400000,"price":"24.800952"},{"timestamp":1783680300000,"price":"24.800952"},{"timestamp":1783681200000,"price":"24.800952"},{"timestamp":1783682100000,"price":"24.800952"},{"timestamp":1783683000000,"price":"24.800952"},{"timestamp":1783683900000,"price":"24.800952"},{"timestamp":1783684800000,"price":"24.800952"},{"timestamp":1783685700000,"price":"24.800952"},{"timestamp":1783686600000,"price":"24.800952"},{"timestamp":1783687500000,"price":"24.800952"},{"timestamp":1783688400000,"price":"24.800952"},{"timestamp":1783689300000,"price":"24.800952"},{"timestamp":1783690200000,"price":"25.18"},{"timestamp":1783691100000,"price":"25.155"},{"timestamp":1783692000000,"price":"25.105"},{"timestamp":1783692900000,"price":"24.94"},{"timestamp":1783693800000,"price":"24.6575"},{"timestamp":1783694700000,"price":"24.615"},{"timestamp":1783695600000,"price":"24.51"},{"timestamp":1783696500000,"price":"24.596667"},{"timestamp":1783697400000,"price":"24.613333"},{"timestamp":1783698300000,"price":"24.645"},{"timestamp":1783699200000,"price":"24.59"},{"timestamp":1783700100000,"price":"24.545"},{"timestamp":1783701000000,"price":"24.604762"},{"timestamp":1783701900000,"price":"24.626667"},{"timestamp":1783702800000,"price":"24.56"},{"timestamp":1783703700000,"price":"24.55"},{"timestamp":1783704600000,"price":"24.714286"},{"timestamp":1783705500000,"price":"24.576"},{"timestamp":1783706400000,"price":"24.74"},{"timestamp":1783707300000,"price":"24.705"},{"timestamp":1783708200000,"price":"24.68"},{"timestamp":1783709100000,"price":"24.55"},{"timestamp":1783710000000,"price":"24.52"},{"timestamp":1783710900000,"price":"24.423333"},{"timestamp":1783711800000,"price":"24.455"},{"timestamp":1783712700000,"price":"24.24875"},{"timestamp":1783713600000,"price":"24.24875"},{"timestamp":1783714500000,"price":"24.24875"},{"timestamp":1783715400000,"price":"24.24875"},{"timestamp":1783716300000,"price":"24.24875"},{"timestamp":1783717200000,"price":"24.24875"},{"timestamp":1783718100000,"price":"24.24875"},{"timestamp":1783719000000,"price":"24.24875"},{"timestamp":1783719900000,"price":"24.24875"},{"timestamp":1783720800000,"price":"24.24875"},{"timestamp":1783721700000,"price":"24.24875"},{"timestamp":1783722600000,"price":"24.24875"},{"timestamp":1783723500000,"price":"24.24875"},{"timestamp":1783724400000,"price":"24.24875"},{"timestamp":1783725300000,"price":"24.24875"},{"timestamp":1783726200000,"price":"24.24875"},{"timestamp":1783727100000,"price":"24.24875"}]}},{"rank":313,"slug":"coroon","symbol":"COROon","ticker":"CORO","name":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COROon","price":"36.663616914182501292","priceChange24h":"0.172498227272161649","priceChangePct24h":"0.472712905165163277","priceHistory24h":[{"timestamp":1783641600000,"price":"36.491118686910339643"},{"timestamp":1783642500000,"price":"36.491118686910339643"},{"timestamp":1783643400000,"price":"36.491118686910339643"},{"timestamp":1783644300000,"price":"36.491118686910339643"},{"timestamp":1783645200000,"price":"36.491118686910339643"},{"timestamp":1783646100000,"price":"36.491118686910339643"},{"timestamp":1783647000000,"price":"36.491118686910339643"},{"timestamp":1783647900000,"price":"36.491118686910339643"},{"timestamp":1783648800000,"price":"36.491118686910339643"},{"timestamp":1783649700000,"price":"36.491118686910339643"},{"timestamp":1783650600000,"price":"36.491118686910339643"},{"timestamp":1783651500000,"price":"36.491118686910339643"},{"timestamp":1783652400000,"price":"36.491118686910339643"},{"timestamp":1783653300000,"price":"36.491118686910339643"},{"timestamp":1783654200000,"price":"36.491118686910339643"},{"timestamp":1783655100000,"price":"36.491118686910339643"},{"timestamp":1783656000000,"price":"36.491118686910339643"},{"timestamp":1783656900000,"price":"36.491118686910339643"},{"timestamp":1783657800000,"price":"36.491118686910339643"},{"timestamp":1783658700000,"price":"36.491118686910339643"},{"timestamp":1783659600000,"price":"36.491118686910339643"},{"timestamp":1783660500000,"price":"36.491118686910339643"},{"timestamp":1783661400000,"price":"36.491118686910339643"},{"timestamp":1783662300000,"price":"36.491118686910339643"},{"timestamp":1783663200000,"price":"36.491118686910339643"},{"timestamp":1783664100000,"price":"36.491118686910339643"},{"timestamp":1783665000000,"price":"36.491118686910339643"},{"timestamp":1783665900000,"price":"36.491118686910339643"},{"timestamp":1783666800000,"price":"36.491118686910339643"},{"timestamp":1783667700000,"price":"36.491118686910339643"},{"timestamp":1783668600000,"price":"36.491118686910339643"},{"timestamp":1783669500000,"price":"36.491118686910339643"},{"timestamp":1783670400000,"price":"37.016005441745759715"},{"timestamp":1783671300000,"price":"37.016005441745759715"},{"timestamp":1783672200000,"price":"37.016005441745759715"},{"timestamp":1783673100000,"price":"37.016005441745759715"},{"timestamp":1783674000000,"price":"37.016005441745759715"},{"timestamp":1783674900000,"price":"37.016005441745759715"},{"timestamp":1783675800000,"price":"37.016005441745759715"},{"timestamp":1783676700000,"price":"37.016005441745759715"},{"timestamp":1783677600000,"price":"37.016005441745759715"},{"timestamp":1783678500000,"price":"37.016005441745759715"},{"timestamp":1783679400000,"price":"37.016005441745759715"},{"timestamp":1783680300000,"price":"37.016005441745759715"},{"timestamp":1783681200000,"price":"37.016005441745759715"},{"timestamp":1783682100000,"price":"37.016005441745759715"},{"timestamp":1783683000000,"price":"37.016005441745759715"},{"timestamp":1783683900000,"price":"37.016005441745759715"},{"timestamp":1783684800000,"price":"37.016005441745759715"},{"timestamp":1783685700000,"price":"37.016005441745759715"},{"timestamp":1783686600000,"price":"37.016005441745759715"},{"timestamp":1783687500000,"price":"37.016005441745759715"},{"timestamp":1783688400000,"price":"37.739329953657435534"},{"timestamp":1783689300000,"price":"36.510184104744587814"},{"timestamp":1783690200000,"price":"36.489951251264540938"},{"timestamp":1783691100000,"price":"36.527382030202627659"},{"timestamp":1783692000000,"price":"36.570882665184728442"},{"timestamp":1783692900000,"price":"36.591115518664775318"},{"timestamp":1783693800000,"price":"36.526738625461962168"},{"timestamp":1783694700000,"price":"36.498803124662061446"},{"timestamp":1783695600000,"price":"36.584370896957201692"},{"timestamp":1783696500000,"price":"36.620200245542342703"},{"timestamp":1783697400000,"price":"36.53041695822463469"},{"timestamp":1783698300000,"price":"36.621464798884845632"},{"timestamp":1783699200000,"price":"36.636639438994880789"},{"timestamp":1783700100000,"price":"36.637651081668883133"},{"timestamp":1783701000000,"price":"36.661930505844939384"},{"timestamp":1783701900000,"price":"36.693725423446159048"},{"timestamp":1783702800000,"price":"36.668675127552513011"},{"timestamp":1783703700000,"price":"36.648135746342243424"},{"timestamp":1783704600000,"price":"36.665821283569152399"},{"timestamp":1783705500000,"price":"36.644226759049898368"},{"timestamp":1783706400000,"price":"36.661930505844939384"},{"timestamp":1783707300000,"price":"36.656872292474927665"},{"timestamp":1783708200000,"price":"36.636639438994880789"},{"timestamp":1783709100000,"price":"36.641697652364892508"},{"timestamp":1783710000000,"price":"36.659762555594552362"},{"timestamp":1783710900000,"price":"36.640573717354075904"},{"timestamp":1783711800000,"price":"36.619216928863212424"},{"timestamp":1783712700000,"price":"36.663616914182501292"},{"timestamp":1783713600000,"price":"36.663616914182501292"},{"timestamp":1783714500000,"price":"36.663616914182501292"},{"timestamp":1783715400000,"price":"36.663616914182501292"},{"timestamp":1783716300000,"price":"36.663616914182501292"},{"timestamp":1783717200000,"price":"36.663616914182501292"},{"timestamp":1783718100000,"price":"36.663616914182501292"},{"timestamp":1783719000000,"price":"36.663616914182501292"},{"timestamp":1783719900000,"price":"36.663616914182501292"},{"timestamp":1783720800000,"price":"36.663616914182501292"},{"timestamp":1783721700000,"price":"36.663616914182501292"},{"timestamp":1783722600000,"price":"36.663616914182501292"},{"timestamp":1783723500000,"price":"36.663616914182501292"},{"timestamp":1783724400000,"price":"36.663616914182501292"},{"timestamp":1783725300000,"price":"36.663616914182501292"},{"timestamp":1783726200000,"price":"36.663616914182501292"},{"timestamp":1783727100000,"price":"36.663616914182501292"}]}},{"rank":314,"slug":"fxion","symbol":"FXIon","ticker":"FXI","name":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FXIon","price":"33.468462152813838304","priceChange24h":"-0.03075203937933617","priceChangePct24h":"-0.091799285806837762","priceHistory24h":[{"timestamp":1783641600000,"price":"33.499214192193174474"},{"timestamp":1783642500000,"price":"33.554624558127659581"},{"timestamp":1783643400000,"price":"33.499470526203429794"},{"timestamp":1783644300000,"price":"33.574571365051174474"},{"timestamp":1783645200000,"price":"33.619809794319880857"},{"timestamp":1783646100000,"price":"33.743330619857736177"},{"timestamp":1783647000000,"price":"33.440075422948740432"},{"timestamp":1783647900000,"price":"33.680552912899089368"},{"timestamp":1783648800000,"price":"33.93525241687725107"},{"timestamp":1783649700000,"price":"33.859998782854765964"},{"timestamp":1783650600000,"price":"33.919077238214434049"},{"timestamp":1783651500000,"price":"33.920425253538953198"},{"timestamp":1783652400000,"price":"34.041084185244663836"},{"timestamp":1783653300000,"price":"34.063071611936093624"},{"timestamp":1783654200000,"price":"34.021695281755234049"},{"timestamp":1783655100000,"price":"34.026097190111736177"},{"timestamp":1783656000000,"price":"34.030451852591838304"},{"timestamp":1783656900000,"price":"34.009395270188629794"},{"timestamp":1783657800000,"price":"34.018169935190663836"},{"timestamp":1783658700000,"price":"33.952148346463021283"},{"timestamp":1783659600000,"price":"33.924867371151965964"},{"timestamp":1783660500000,"price":"33.825242906758382985"},{"timestamp":1783661400000,"price":"33.810917353895055326"},{"timestamp":1783662300000,"price":"33.761094064152723411"},{"timestamp":1783663200000,"price":"33.769380186688153198"},{"timestamp":1783664100000,"price":"33.756942458418000006"},{"timestamp":1783665000000,"price":"33.712116174028527666"},{"timestamp":1783665900000,"price":"33.742280153031395751"},{"timestamp":1783666800000,"price":"33.708706429076425538"},{"timestamp":1783667700000,"price":"33.669117400347463836"},{"timestamp":1783668600000,"price":"33.612978241638723411"},{"timestamp":1783669500000,"price":"33.638282931992280857"},{"timestamp":1783670400000,"price":"33.615566712526595751"},{"timestamp":1783671300000,"price":"33.587294579042553198"},{"timestamp":1783672200000,"price":"33.590812888987234049"},{"timestamp":1783673100000,"price":"33.599564433666774474"},{"timestamp":1783674000000,"price":"33.60991228582978724"},{"timestamp":1783674900000,"price":"33.645095385276595751"},{"timestamp":1783675800000,"price":"33.614310173260638304"},{"timestamp":1783676700000,"price":"33.612066496747344687"},{"timestamp":1783677600000,"price":"33.646009140630800006"},{"timestamp":1783678500000,"price":"33.670226170595744687"},{"timestamp":1783679400000,"price":"33.653471978639174474"},{"timestamp":1783680300000,"price":"33.665917748760629794"},{"timestamp":1783681200000,"price":"33.671901891360825538"},{"timestamp":1783682100000,"price":"33.651797263105506389"},{"timestamp":1783683000000,"price":"33.624217734064859581"},{"timestamp":1783683900000,"price":"33.645095385276595751"},{"timestamp":1783684800000,"price":"33.695356955914893623"},{"timestamp":1783685700000,"price":"33.659168625055319155"},{"timestamp":1783686600000,"price":"33.635956826503140432"},{"timestamp":1783687500000,"price":"33.655147699404255326"},{"timestamp":1783688400000,"price":"33.670226170595744687"},{"timestamp":1783689300000,"price":"33.62344471110844256"},{"timestamp":1783690200000,"price":"33.643663935744817028"},{"timestamp":1783691100000,"price":"33.713576775271276602"},{"timestamp":1783692000000,"price":"33.731191445317174475"},{"timestamp":1783692900000,"price":"33.721504030192348943"},{"timestamp":1783693800000,"price":"33.741501098686502134"},{"timestamp":1783694700000,"price":"33.697330225178153198"},{"timestamp":1783695600000,"price":"33.639191661189421283"},{"timestamp":1783696500000,"price":"33.670977078461080857"},{"timestamp":1783697400000,"price":"33.637699897772876602"},{"timestamp":1783698300000,"price":"33.645377855303582985"},{"timestamp":1783699200000,"price":"33.665116579324655326"},{"timestamp":1783700100000,"price":"33.65734714573538724"},{"timestamp":1783701000000,"price":"33.651232323051531921"},{"timestamp":1783701900000,"price":"33.66863891019498724"},{"timestamp":1783702800000,"price":"33.63482594116377873"},{"timestamp":1783703700000,"price":"33.628838782869344687"},{"timestamp":1783704600000,"price":"33.626650394083753198"},{"timestamp":1783705500000,"price":"33.578259559104612772"},{"timestamp":1783706400000,"price":"33.577569970355455326"},{"timestamp":1783707300000,"price":"33.602652504566791496"},{"timestamp":1783708200000,"price":"33.602408233333489368"},{"timestamp":1783709100000,"price":"33.622565133622272347"},{"timestamp":1783710000000,"price":"33.641976152202782985"},{"timestamp":1783710900000,"price":"33.639091138048144687"},{"timestamp":1783711800000,"price":"33.59134968256165107"},{"timestamp":1783712700000,"price":"33.650370839730791496"},{"timestamp":1783713600000,"price":"33.659993920045200006"},{"timestamp":1783714500000,"price":"33.681954205488485113"},{"timestamp":1783715400000,"price":"33.709978046813574475"},{"timestamp":1783716300000,"price":"33.667406496482936177"},{"timestamp":1783717200000,"price":"33.695356955914893623"},{"timestamp":1783718100000,"price":"33.662686935000000006"},{"timestamp":1783719000000,"price":"33.554624558127659581"},{"timestamp":1783719900000,"price":"33.554624558127659581"},{"timestamp":1783720800000,"price":"33.497182619507974474"},{"timestamp":1783721700000,"price":"33.497182619507974474"},{"timestamp":1783722600000,"price":"33.497182619507974474"},{"timestamp":1783723500000,"price":"33.497182619507974474"},{"timestamp":1783724400000,"price":"33.482821883545200006"},{"timestamp":1783725300000,"price":"33.482821883545200006"},{"timestamp":1783726200000,"price":"33.482821883545200006"},{"timestamp":1783727100000,"price":"33.468462152813838304"}]}},{"rank":315,"slug":"pgon","symbol":"PGon","ticker":"PG","name":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PGon","price":"150.080989961597005493","priceChange24h":"0.104831108011526178","priceChangePct24h":"0.069898515079231862","priceHistory24h":[{"timestamp":1783641600000,"price":"149.976158853585479315"},{"timestamp":1783642500000,"price":"150.144738470526157511"},{"timestamp":1783643400000,"price":"150.083489923123171119"},{"timestamp":1783644300000,"price":"150.083489923123171119"},{"timestamp":1783645200000,"price":"150.083489923123171119"},{"timestamp":1783646100000,"price":"149.978219205394069509"},{"timestamp":1783647000000,"price":"149.978219205394069509"},{"timestamp":1783647900000,"price":"149.978219205394069509"},{"timestamp":1783648800000,"price":"150.101489442116335049"},{"timestamp":1783649700000,"price":"149.737728210452879237"},{"timestamp":1783650600000,"price":"149.737728210452879237"},{"timestamp":1783651500000,"price":"149.737728210452879237"},{"timestamp":1783652400000,"price":"149.645799800648613427"},{"timestamp":1783653300000,"price":"149.636919888348818268"},{"timestamp":1783654200000,"price":"149.745426990379235068"},{"timestamp":1783655100000,"price":"149.747666857988969753"},{"timestamp":1783656000000,"price":"149.800496522308736613"},{"timestamp":1783656900000,"price":"149.800496522308736613"},{"timestamp":1783657800000,"price":"149.800496522308736613"},{"timestamp":1783658700000,"price":"149.581259790232597058"},{"timestamp":1783659600000,"price":"149.605000754933956136"},{"timestamp":1783660500000,"price":"149.605000754933956136"},{"timestamp":1783661400000,"price":"149.77210854630047807"},{"timestamp":1783662300000,"price":"149.804468309409058501"},{"timestamp":1783663200000,"price":"149.836867851587210723"},{"timestamp":1783664100000,"price":"149.987491808508868245"},{"timestamp":1783665000000,"price":"149.937481358247984203"},{"timestamp":1783665900000,"price":"150.139872164348541763"},{"timestamp":1783666800000,"price":"150.077023274377397938"},{"timestamp":1783667700000,"price":"150.135869777963933883"},{"timestamp":1783668600000,"price":"150.079106065661131193"},{"timestamp":1783669500000,"price":"150.191487037082154703"},{"timestamp":1783670400000,"price":"149.51320290207597723"},{"timestamp":1783671300000,"price":"149.984092228024694426"},{"timestamp":1783672200000,"price":"149.984092228024694426"},{"timestamp":1783673100000,"price":"149.984092228024694426"},{"timestamp":1783674000000,"price":"149.984092228024694426"},{"timestamp":1783674900000,"price":"150.052089957565028001"},{"timestamp":1783675800000,"price":"150.052089957565028001"},{"timestamp":1783676700000,"price":"150.052089957565028001"},{"timestamp":1783677600000,"price":"150.052089957565028001"},{"timestamp":1783678500000,"price":"150.267985247797137124"},{"timestamp":1783679400000,"price":"150.420981669227101968"},{"timestamp":1783680300000,"price":"150.331733756726289142"},{"timestamp":1783681200000,"price":"150.194886617566328521"},{"timestamp":1783682100000,"price":"150.194886617566328521"},{"timestamp":1783683000000,"price":"150.194886617566328521"},{"timestamp":1783683900000,"price":"150.227186202082479833"},{"timestamp":1783684800000,"price":"150.25268560565414064"},{"timestamp":1783685700000,"price":"150.25268560565414064"},{"timestamp":1783686600000,"price":"150.25268560565414064"},{"timestamp":1783687500000,"price":"150.318984054940458739"},{"timestamp":1783688400000,"price":"150.451580953513094936"},{"timestamp":1783689300000,"price":"150.150687991367497411"},{"timestamp":1783690200000,"price":"150.767773557801688946"},{"timestamp":1783691100000,"price":"150.874871052802664337"},{"timestamp":1783692000000,"price":"150.840872188032497549"},{"timestamp":1783692900000,"price":"151.140064849947936732"},{"timestamp":1783693800000,"price":"151.405258647093209128"},{"timestamp":1783694700000,"price":"151.229312762448749558"},{"timestamp":1783695600000,"price":"150.602027434585893699"},{"timestamp":1783696500000,"price":"150.579077971371398973"},{"timestamp":1783697400000,"price":"150.960840761980304449"},{"timestamp":1783698300000,"price":"150.521278983283586854"},{"timestamp":1783699200000,"price":"150.375082742798112515"},{"timestamp":1783700100000,"price":"150.211886559939483348"},{"timestamp":1783701000000,"price":"150.024891273739351717"},{"timestamp":1783701900000,"price":"150.254725557939873504"},{"timestamp":1783702800000,"price":"150.446481072798762775"},{"timestamp":1783703700000,"price":"150.308784293511794416"},{"timestamp":1783704600000,"price":"150.079289661366847151"},{"timestamp":1783705500000,"price":"150.123488287565678261"},{"timestamp":1783706400000,"price":"150.1064893651686663"},{"timestamp":1783707300000,"price":"150.334283697083455223"},{"timestamp":1783708200000,"price":"150.502579760656416551"},{"timestamp":1783709100000,"price":"150.619877017086056264"},{"timestamp":1783710000000,"price":"150.589277732800063296"},{"timestamp":1783710900000,"price":"150.477080357084755744"},{"timestamp":1783711800000,"price":"150.055490558025344686"},{"timestamp":1783712700000,"price":"149.966714894478679019"},{"timestamp":1783713600000,"price":"149.800496522308736613"},{"timestamp":1783714500000,"price":"149.732497772792260172"},{"timestamp":1783715400000,"price":"149.732497772792260172"},{"timestamp":1783716300000,"price":"149.732497772792260172"},{"timestamp":1783717200000,"price":"149.533138335788301649"},{"timestamp":1783718100000,"price":"149.533138335788301649"},{"timestamp":1783719000000,"price":"149.533138335788301649"},{"timestamp":1783719900000,"price":"149.596501293735450155"},{"timestamp":1783720800000,"price":"150.072489480422356647"},{"timestamp":1783721700000,"price":"150.072489480422356647"},{"timestamp":1783722600000,"price":"150.055490558025344686"},{"timestamp":1783723500000,"price":"150.038490615652189859"},{"timestamp":1783724400000,"price":"150.038490615652189859"},{"timestamp":1783725300000,"price":"150.038490615652189859"},{"timestamp":1783726200000,"price":"150.038490615652189859"},{"timestamp":1783727100000,"price":"150.080989961597005493"}]}},{"rank":316,"slug":"spyon","symbol":"SPYon","ticker":"SPY","name":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPYon","price":"762.617991778862450481","priceChange24h":"4.007113519771887278","priceChangePct24h":"0.529363848114345739","priceHistory24h":[{"timestamp":1783641600000,"price":"756.967732882719812529"},{"timestamp":1783642500000,"price":"756.587196304908011376"},{"timestamp":1783643400000,"price":"756.355260267948768269"},{"timestamp":1783644300000,"price":"756.667220430103943121"},{"timestamp":1783645200000,"price":"756.404073261115530276"},{"timestamp":1783646100000,"price":"756.568953533271563625"},{"timestamp":1783647000000,"price":"756.605256679059721954"},{"timestamp":1783647900000,"price":"756.658077378286151018"},{"timestamp":1783648800000,"price":"756.651656180646674408"},{"timestamp":1783649700000,"price":"756.556344929243765235"},{"timestamp":1783650600000,"price":"756.770673058739955171"},{"timestamp":1783651500000,"price":"757.217676892343438408"},{"timestamp":1783652400000,"price":"757.30220049140319047"},{"timestamp":1783653300000,"price":"757.000346762255911243"},{"timestamp":1783654200000,"price":"756.926054553596913422"},{"timestamp":1783655100000,"price":"757.006447504645960113"},{"timestamp":1783656000000,"price":"757.020177702046755595"},{"timestamp":1783656900000,"price":"756.731631935238918946"},{"timestamp":1783657800000,"price":"756.716088847920763385"},{"timestamp":1783658700000,"price":"756.425464152875287025"},{"timestamp":1783659600000,"price":"756.465968487137861234"},{"timestamp":1783660500000,"price":"756.445701204192921877"},{"timestamp":1783661400000,"price":"756.521512048263515941"},{"timestamp":1783662300000,"price":"756.297982419136745193"},{"timestamp":1783663200000,"price":"756.291222627271458141"},{"timestamp":1783664100000,"price":"755.847398153139498554"},{"timestamp":1783665000000,"price":"755.960714354044060049"},{"timestamp":1783665900000,"price":"756.046488534753308419"},{"timestamp":1783666800000,"price":"756.39514384613069"},{"timestamp":1783667700000,"price":"756.523137502091588096"},{"timestamp":1783668600000,"price":"756.178274244499101443"},{"timestamp":1783669500000,"price":"755.851145867204346877"},{"timestamp":1783670400000,"price":"756.473607011636799198"},{"timestamp":1783671300000,"price":"756.193770976655390098"},{"timestamp":1783672200000,"price":"756.201609029894537786"},{"timestamp":1783673100000,"price":"756.076203201230905217"},{"timestamp":1783674000000,"price":"756.668584884216286393"},{"timestamp":1783674900000,"price":"756.76725587713363609"},{"timestamp":1783675800000,"price":"756.720305152208831517"},{"timestamp":1783676700000,"price":"756.775370045902164913"},{"timestamp":1783677600000,"price":"757.144387365990039963"},{"timestamp":1783678500000,"price":"757.277070955066776751"},{"timestamp":1783679400000,"price":"757.655903476819514038"},{"timestamp":1783680300000,"price":"757.687717225952953552"},{"timestamp":1783681200000,"price":"757.647128243133926731"},{"timestamp":1783682100000,"price":"757.317379791472781835"},{"timestamp":1783683000000,"price":"757.076156598605595156"},{"timestamp":1783683900000,"price":"756.959638868369486708"},{"timestamp":1783684800000,"price":"757.52900118260430853"},{"timestamp":1783685700000,"price":"757.366391305658843418"},{"timestamp":1783686600000,"price":"757.473576532546051539"},{"timestamp":1783687500000,"price":"757.43830630069079709"},{"timestamp":1783688400000,"price":"757.713879676222271152"},{"timestamp":1783689300000,"price":"757.818217083817395013"},{"timestamp":1783690200000,"price":"758.035380939954747408"},{"timestamp":1783691100000,"price":"758.737661642238370997"},{"timestamp":1783692000000,"price":"758.509513628180382217"},{"timestamp":1783692900000,"price":"758.390602560782667217"},{"timestamp":1783693800000,"price":"757.939143593035410268"},{"timestamp":1783694700000,"price":"757.017582820703119017"},{"timestamp":1783695600000,"price":"757.755738387388087132"},{"timestamp":1783696500000,"price":"759.063256268307877069"},{"timestamp":1783697400000,"price":"757.820144853918512207"},{"timestamp":1783698300000,"price":"758.61805927829629301"},{"timestamp":1783699200000,"price":"759.02798603645262262"},{"timestamp":1783700100000,"price":"759.013949491895141499"},{"timestamp":1783701000000,"price":"759.443282939339142257"},{"timestamp":1783701900000,"price":"759.836682066848099633"},{"timestamp":1783702800000,"price":"759.611384895244925563"},{"timestamp":1783703700000,"price":"759.833083495477953529"},{"timestamp":1783704600000,"price":"759.94177324968401579"},{"timestamp":1783705500000,"price":"759.810174976027510689"},{"timestamp":1783706400000,"price":"760.136647327009757522"},{"timestamp":1783707300000,"price":"760.242289733183525798"},{"timestamp":1783708200000,"price":"760.322277580426692138"},{"timestamp":1783709100000,"price":"760.319225193789847403"},{"timestamp":1783710000000,"price":"760.949205951653839972"},{"timestamp":1783710900000,"price":"760.797040094221170777"},{"timestamp":1783711800000,"price":"760.883872381886076781"},{"timestamp":1783712700000,"price":"760.813163628783572811"},{"timestamp":1783713600000,"price":"760.866716941111681017"},{"timestamp":1783714500000,"price":"761.118459732559924873"},{"timestamp":1783715400000,"price":"761.238421852866926455"},{"timestamp":1783716300000,"price":"761.257110037145660563"},{"timestamp":1783717200000,"price":"760.86967964058752239"},{"timestamp":1783718100000,"price":"760.907025777517686101"},{"timestamp":1783719000000,"price":"760.909904836157985015"},{"timestamp":1783719900000,"price":"760.805774011349441929"},{"timestamp":1783720800000,"price":"760.671927512342391895"},{"timestamp":1783721700000,"price":"760.825411468725537456"},{"timestamp":1783722600000,"price":"760.778901117838468489"},{"timestamp":1783723500000,"price":"760.859518790650478659"},{"timestamp":1783724400000,"price":"760.78897832693996976"},{"timestamp":1783725300000,"price":"760.834325767896725481"},{"timestamp":1783726200000,"price":"760.926219837693315573"},{"timestamp":1783727100000,"price":"760.974846402491699807"}]}},{"rank":317,"slug":"blkon","symbol":"BLKon","ticker":"BLK","name":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLKon","price":"1044.401131514639343165","priceChange24h":"9.100717067890338943","priceChangePct24h":"0.879041188518565703","priceHistory24h":[{"timestamp":1783641600000,"price":"1035.300414446749004222"},{"timestamp":1783642500000,"price":"1035.300414446749004222"},{"timestamp":1783643400000,"price":"1030.927606134306712043"},{"timestamp":1783644300000,"price":"1030.927606134306712043"},{"timestamp":1783645200000,"price":"1030.927606134306712043"},{"timestamp":1783646100000,"price":"1030.927606134306712043"},{"timestamp":1783647000000,"price":"1030.927606134306712043"},{"timestamp":1783647900000,"price":"1030.927606134306712043"},{"timestamp":1783648800000,"price":"1030.927606134306712043"},{"timestamp":1783649700000,"price":"1030.927606134306712043"},{"timestamp":1783650600000,"price":"1030.927606134306712043"},{"timestamp":1783651500000,"price":"1030.927606134306712043"},{"timestamp":1783652400000,"price":"1030.927606134306712043"},{"timestamp":1783653300000,"price":"1030.927606134306712043"},{"timestamp":1783654200000,"price":"1030.927606134306712043"},{"timestamp":1783655100000,"price":"1032.269740724973179167"},{"timestamp":1783656000000,"price":"1032.269740724973179167"},{"timestamp":1783656900000,"price":"1032.269740724973179167"},{"timestamp":1783657800000,"price":"1032.269740724973179167"},{"timestamp":1783658700000,"price":"1032.269740724973179167"},{"timestamp":1783659600000,"price":"1032.269740724973179167"},{"timestamp":1783660500000,"price":"1032.269740724973179167"},{"timestamp":1783661400000,"price":"1032.269740724973179167"},{"timestamp":1783662300000,"price":"1032.269740724973179167"},{"timestamp":1783663200000,"price":"1033.993714822003734197"},{"timestamp":1783664100000,"price":"1032.269740724973179167"},{"timestamp":1783665000000,"price":"1034.62572360503807051"},{"timestamp":1783665900000,"price":"1034.62572360503807051"},{"timestamp":1783666800000,"price":"1034.62572360503807051"},{"timestamp":1783667700000,"price":"1034.62572360503807051"},{"timestamp":1783668600000,"price":"1034.62572360503807051"},{"timestamp":1783669500000,"price":"1031.039209130679949198"},{"timestamp":1783670400000,"price":"1025.43115856292478214"},{"timestamp":1783671300000,"price":"1025.43115856292478214"},{"timestamp":1783672200000,"price":"1025.43115856292478214"},{"timestamp":1783673100000,"price":"1025.43115856292478214"},{"timestamp":1783674000000,"price":"1025.43115856292478214"},{"timestamp":1783674900000,"price":"1025.43115856292478214"},{"timestamp":1783675800000,"price":"1025.43115856292478214"},{"timestamp":1783676700000,"price":"1027.965053866944416646"},{"timestamp":1783677600000,"price":"1025.43115856292478214"},{"timestamp":1783678500000,"price":"1030.805857410990453328"},{"timestamp":1783679400000,"price":"1027.606571853148552974"},{"timestamp":1783680300000,"price":"1027.606571853148552974"},{"timestamp":1783681200000,"price":"1028.015782501659524444"},{"timestamp":1783682100000,"price":"1026.747566633781829496"},{"timestamp":1783683000000,"price":"1024.380230685267697028"},{"timestamp":1783683900000,"price":"1028.015782501659524444"},{"timestamp":1783684800000,"price":"1035.154992698756593302"},{"timestamp":1783685700000,"price":"1031.482239545382788734"},{"timestamp":1783686600000,"price":"1034.838783870841523261"},{"timestamp":1783687500000,"price":"1033.595932320321382213"},{"timestamp":1783688400000,"price":"1035.540530322591412566"},{"timestamp":1783689300000,"price":"1040.951584354012012908"},{"timestamp":1783690200000,"price":"1062.561982742647934813"},{"timestamp":1783691100000,"price":"1059.788817716412939962"},{"timestamp":1783692000000,"price":"1055.612159786678166501"},{"timestamp":1783692900000,"price":"1056.84486561025528599"},{"timestamp":1783693800000,"price":"1055.490411063361907786"},{"timestamp":1783694700000,"price":"1055.170820664656728659"},{"timestamp":1783695600000,"price":"1053.993916339266227748"},{"timestamp":1783696500000,"price":"1053.689544530975580961"},{"timestamp":1783697400000,"price":"1054.086919174434823478"},{"timestamp":1783698300000,"price":"1052.044245473524686615"},{"timestamp":1783699200000,"price":"1050.442911909208681895"},{"timestamp":1783700100000,"price":"1050.488567680452278913"},{"timestamp":1783701000000,"price":"1050.929906802473716755"},{"timestamp":1783701900000,"price":"1051.579233326827096568"},{"timestamp":1783702800000,"price":"1050.56466063252494061"},{"timestamp":1783703700000,"price":"1050.057374285373862631"},{"timestamp":1783704600000,"price":"1048.023156033298039935"},{"timestamp":1783705500000,"price":"1050.698246375465622579"},{"timestamp":1783706400000,"price":"1052.088210966659576241"},{"timestamp":1783707300000,"price":"1050.955271119831270654"},{"timestamp":1783708200000,"price":"1051.440236867707701202"},{"timestamp":1783709100000,"price":"1051.178477112577744965"},{"timestamp":1783710000000,"price":"1051.384773222228285242"},{"timestamp":1783710900000,"price":"1051.547104853316630195"},{"timestamp":1783711800000,"price":"1052.340162847553713537"},{"timestamp":1783712700000,"price":"1051.267614425781049481"},{"timestamp":1783713600000,"price":"1041.590765151422371162"},{"timestamp":1783714500000,"price":"1042.473443395465246845"},{"timestamp":1783715400000,"price":"1038.284707992377500519"},{"timestamp":1783716300000,"price":"1043.073732577784920554"},{"timestamp":1783717200000,"price":"1043.427141728109273446"},{"timestamp":1783718100000,"price":"1044.555346564173270871"},{"timestamp":1783719000000,"price":"1044.248945610494019772"},{"timestamp":1783719900000,"price":"1045.679493109460059672"},{"timestamp":1783720800000,"price":"1046.957854704280776179"},{"timestamp":1783721700000,"price":"1046.957854704280776179"},{"timestamp":1783722600000,"price":"1046.957854704280776179"},{"timestamp":1783723500000,"price":"1045.679493109460059672"},{"timestamp":1783724400000,"price":"1046.957854704280776179"},{"timestamp":1783725300000,"price":"1045.679493109460059672"},{"timestamp":1783726200000,"price":"1045.679493109460059672"},{"timestamp":1783727100000,"price":"1044.401131514639343165"}]}},{"rank":318,"slug":"copon","symbol":"COPon","ticker":"COP","name":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPon","price":"110.088118862252698041","priceChange24h":"0.899699703796387357","priceChangePct24h":"0.823988212972225593","priceHistory24h":[{"timestamp":1783641600000,"price":"109.188419158456310684"},{"timestamp":1783642500000,"price":"109.188419158456310684"},{"timestamp":1783643400000,"price":"109.188419158456310684"},{"timestamp":1783644300000,"price":"109.188419158456310684"},{"timestamp":1783645200000,"price":"109.188419158456310684"},{"timestamp":1783646100000,"price":"109.188419158456310684"},{"timestamp":1783647000000,"price":"109.188419158456310684"},{"timestamp":1783647900000,"price":"109.188419158456310684"},{"timestamp":1783648800000,"price":"109.188419158456310684"},{"timestamp":1783649700000,"price":"109.188419158456310684"},{"timestamp":1783650600000,"price":"109.188419158456310684"},{"timestamp":1783651500000,"price":"109.188419158456310684"},{"timestamp":1783652400000,"price":"109.188419158456310684"},{"timestamp":1783653300000,"price":"109.188419158456310684"},{"timestamp":1783654200000,"price":"109.188419158456310684"},{"timestamp":1783655100000,"price":"109.188419158456310684"},{"timestamp":1783656000000,"price":"109.188419158456310684"},{"timestamp":1783656900000,"price":"109.188419158456310684"},{"timestamp":1783657800000,"price":"109.188419158456310684"},{"timestamp":1783658700000,"price":"109.188419158456310684"},{"timestamp":1783659600000,"price":"109.188419158456310684"},{"timestamp":1783660500000,"price":"109.188419158456310684"},{"timestamp":1783661400000,"price":"109.188419158456310684"},{"timestamp":1783662300000,"price":"109.188419158456310684"},{"timestamp":1783663200000,"price":"109.188419158456310684"},{"timestamp":1783664100000,"price":"109.188419158456310684"},{"timestamp":1783665000000,"price":"109.188419158456310684"},{"timestamp":1783665900000,"price":"109.188419158456310684"},{"timestamp":1783666800000,"price":"109.188419158456310684"},{"timestamp":1783667700000,"price":"109.188419158456310684"},{"timestamp":1783668600000,"price":"109.188419158456310684"},{"timestamp":1783669500000,"price":"109.188419158456310684"},{"timestamp":1783670400000,"price":"109.530311573861044782"},{"timestamp":1783671300000,"price":"109.419154324362708082"},{"timestamp":1783672200000,"price":"109.570732391860439946"},{"timestamp":1783673100000,"price":"109.119366254027043956"},{"timestamp":1783674000000,"price":"109.575784994110364341"},{"timestamp":1783674900000,"price":"109.530311573861044782"},{"timestamp":1783675800000,"price":"109.520206369361195991"},{"timestamp":1783676700000,"price":"109.499995960361498409"},{"timestamp":1783677600000,"price":"109.525258971611120386"},{"timestamp":1783678500000,"price":"109.550521982860742364"},{"timestamp":1783679400000,"price":"109.550521982860742364"},{"timestamp":1783680300000,"price":"110.655357338004060176"},{"timestamp":1783681200000,"price":"109.446101873202454853"},{"timestamp":1783682100000,"price":"109.594310865519937129"},{"timestamp":1783683000000,"price":"109.594310865519937129"},{"timestamp":1783683900000,"price":"109.937887818514796021"},{"timestamp":1783684800000,"price":"109.594310865519937129"},{"timestamp":1783685700000,"price":"109.648205963199430671"},{"timestamp":1783686600000,"price":"109.666731834609003459"},{"timestamp":1783687500000,"price":"109.648205963199430671"},{"timestamp":1783688400000,"price":"109.681889641358776646"},{"timestamp":1783689300000,"price":"110.33597224458183929"},{"timestamp":1783690200000,"price":"110.187149866351216192"},{"timestamp":1783691100000,"price":"109.631363618859532691"},{"timestamp":1783692000000,"price":"109.851657076956236333"},{"timestamp":1783692900000,"price":"109.793046890857113346"},{"timestamp":1783693800000,"price":"109.540416778360893573"},{"timestamp":1783694700000,"price":"109.661679232359079064"},{"timestamp":1783695600000,"price":"109.49325882052144922"},{"timestamp":1783696500000,"price":"109.444417335612330059"},{"timestamp":1783697400000,"price":"109.606100607609910714"},{"timestamp":1783698300000,"price":"109.313771188715584981"},{"timestamp":1783699200000,"price":"109.136208598366941936"},{"timestamp":1783700100000,"price":"108.851818838648147398"},{"timestamp":1783701000000,"price":"109.01999874661868084"},{"timestamp":1783701900000,"price":"109.139576663026741538"},{"timestamp":1783702800000,"price":"109.33199693555151226"},{"timestamp":1783703700000,"price":"109.356502056463645578"},{"timestamp":1783704600000,"price":"109.239786944490392043"},{"timestamp":1783705500000,"price":"109.156419007366639518"},{"timestamp":1783706400000,"price":"109.178874792806203501"},{"timestamp":1783707300000,"price":"109.252418450115203032"},{"timestamp":1783708200000,"price":"109.350102430453891339"},{"timestamp":1783709100000,"price":"109.264208192205176616"},{"timestamp":1783710000000,"price":"109.406293430595750526"},{"timestamp":1783710900000,"price":"109.525258971611120386"},{"timestamp":1783711800000,"price":"109.757678675107642578"},{"timestamp":1783712700000,"price":"110.177371059956712517"},{"timestamp":1783713600000,"price":"109.950940711167250704"},{"timestamp":1783714500000,"price":"109.94462495835484521"},{"timestamp":1783715400000,"price":"109.816012989123919693"},{"timestamp":1783716300000,"price":"110.449885183347284756"},{"timestamp":1783717200000,"price":"109.92778261401494723"},{"timestamp":1783718100000,"price":"109.855122151579234484"},{"timestamp":1783719000000,"price":"109.855122151579234484"},{"timestamp":1783719900000,"price":"109.855122151579234484"},{"timestamp":1783720800000,"price":"109.852234084133177699"},{"timestamp":1783721700000,"price":"109.966519904944667585"},{"timestamp":1783722600000,"price":"109.985045776354240373"},{"timestamp":1783723500000,"price":"109.985045776354240373"},{"timestamp":1783724400000,"price":"109.852234084133177699"},{"timestamp":1783725300000,"price":"110.080034698652819008"},{"timestamp":1783726200000,"price":"110.080034698652819008"},{"timestamp":1783727100000,"price":"110.088118862252698041"}]}},{"rank":319,"slug":"crwdon","symbol":"CRWDon","ticker":"CRWD","name":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWDon","price":"747.022224","priceChange24h":"-43.024444","priceChangePct24h":"-5.445810449263232637","priceHistory24h":[{"timestamp":1783641600000,"price":"790.046668"},{"timestamp":1783642500000,"price":"789.993332"},{"timestamp":1783643400000,"price":"787.576584"},{"timestamp":1783644300000,"price":"790.270768"},{"timestamp":1783645200000,"price":"789.101176"},{"timestamp":1783646100000,"price":"790.417856"},{"timestamp":1783647000000,"price":"789.084444"},{"timestamp":1783647900000,"price":"789.238432"},{"timestamp":1783648800000,"price":"789.2149"},{"timestamp":1783649700000,"price":"789.229232"},{"timestamp":1783650600000,"price":"789.5325"},{"timestamp":1783651500000,"price":"791.31"},{"timestamp":1783652400000,"price":"789.747692"},{"timestamp":1783653300000,"price":"791.497224"},{"timestamp":1783654200000,"price":"790.931924"},{"timestamp":1783655100000,"price":"789.949444"},{"timestamp":1783656000000,"price":"790.819868"},{"timestamp":1783656900000,"price":"788.092308"},{"timestamp":1783657800000,"price":"788.00792"},{"timestamp":1783658700000,"price":"787.193332"},{"timestamp":1783659600000,"price":"786.883808"},{"timestamp":1783660500000,"price":"788.22446"},{"timestamp":1783661400000,"price":"786.89524"},{"timestamp":1783662300000,"price":"786.386208"},{"timestamp":1783663200000,"price":"786.386208"},{"timestamp":1783664100000,"price":"786.9384"},{"timestamp":1783665000000,"price":"786.296924"},{"timestamp":1783665900000,"price":"787.100952"},{"timestamp":1783666800000,"price":"791.916436"},{"timestamp":1783667700000,"price":"791.801568"},{"timestamp":1783668600000,"price":"791.925"},{"timestamp":1783669500000,"price":"790.709676"},{"timestamp":1783670400000,"price":"798.125716"},{"timestamp":1783671300000,"price":"798.417144"},{"timestamp":1783672200000,"price":"795.92"},{"timestamp":1783673100000,"price":"795.7"},{"timestamp":1783674000000,"price":"798.233332"},{"timestamp":1783674900000,"price":"798.6"},{"timestamp":1783675800000,"price":"796.15"},{"timestamp":1783676700000,"price":"797.72"},{"timestamp":1783677600000,"price":"797.84"},{"timestamp":1783678500000,"price":"797.466668"},{"timestamp":1783679400000,"price":"796.133332"},{"timestamp":1783680300000,"price":"795.573332"},{"timestamp":1783681200000,"price":"794.52"},{"timestamp":1783682100000,"price":"796.585"},{"timestamp":1783683000000,"price":"793.076924"},{"timestamp":1783683900000,"price":"794.690908"},{"timestamp":1783684800000,"price":"796.8"},{"timestamp":1783685700000,"price":"794.8"},{"timestamp":1783686600000,"price":"795.733332"},{"timestamp":1783687500000,"price":"797.08"},{"timestamp":1783688400000,"price":"795.705264"},{"timestamp":1783689300000,"price":"786.92"},{"timestamp":1783690200000,"price":"786.44"},{"timestamp":1783691100000,"price":"783.733332"},{"timestamp":1783692000000,"price":"776.3"},{"timestamp":1783692900000,"price":"764.506668"},{"timestamp":1783693800000,"price":"754.26"},{"timestamp":1783694700000,"price":"753.78"},{"timestamp":1783695600000,"price":"757"},{"timestamp":1783696500000,"price":"753.39"},{"timestamp":1783697400000,"price":"751.68"},{"timestamp":1783698300000,"price":"753.605716"},{"timestamp":1783699200000,"price":"752.426668"},{"timestamp":1783700100000,"price":"748.27"},{"timestamp":1783701000000,"price":"750.78"},{"timestamp":1783701900000,"price":"750.76"},{"timestamp":1783702800000,"price":"749.693332"},{"timestamp":1783703700000,"price":"749.325716"},{"timestamp":1783704600000,"price":"748.64"},{"timestamp":1783705500000,"price":"750.55"},{"timestamp":1783706400000,"price":"749.31"},{"timestamp":1783707300000,"price":"750.06"},{"timestamp":1783708200000,"price":"750.05"},{"timestamp":1783709100000,"price":"746.89"},{"timestamp":1783710000000,"price":"748.64"},{"timestamp":1783710900000,"price":"747.86"},{"timestamp":1783711800000,"price":"747.52"},{"timestamp":1783712700000,"price":"748.657144"},{"timestamp":1783713600000,"price":"748.371428"},{"timestamp":1783714500000,"price":"748.555556"},{"timestamp":1783715400000,"price":"748.226668"},{"timestamp":1783716300000,"price":"748.88"},{"timestamp":1783717200000,"price":"748.666668"},{"timestamp":1783718100000,"price":"748.46"},{"timestamp":1783719000000,"price":"748.613332"},{"timestamp":1783719900000,"price":"748.684444"},{"timestamp":1783720800000,"price":"748.108236"},{"timestamp":1783721700000,"price":"748.036668"},{"timestamp":1783722600000,"price":"748.465456"},{"timestamp":1783723500000,"price":"748.883808"},{"timestamp":1783724400000,"price":"748.825"},{"timestamp":1783725300000,"price":"748.36"},{"timestamp":1783726200000,"price":"747.702856"},{"timestamp":1783727100000,"price":"747.022224"}]}},{"rank":320,"slug":"hiveon","symbol":"HIVEon","ticker":"HIVE","name":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIVEon","price":"3.331818","priceChange24h":"-0.062182","priceChangePct24h":"-1.83211549793753683","priceHistory24h":[{"timestamp":1783641600000,"price":"3.394"},{"timestamp":1783642500000,"price":"3.394"},{"timestamp":1783643400000,"price":"3.394"},{"timestamp":1783644300000,"price":"3.394"},{"timestamp":1783645200000,"price":"3.394"},{"timestamp":1783646100000,"price":"3.394"},{"timestamp":1783647000000,"price":"3.394"},{"timestamp":1783647900000,"price":"3.394"},{"timestamp":1783648800000,"price":"3.394"},{"timestamp":1783649700000,"price":"3.394"},{"timestamp":1783650600000,"price":"3.394"},{"timestamp":1783651500000,"price":"3.394"},{"timestamp":1783652400000,"price":"3.394"},{"timestamp":1783653300000,"price":"3.394"},{"timestamp":1783654200000,"price":"3.394"},{"timestamp":1783655100000,"price":"3.394"},{"timestamp":1783656000000,"price":"3.394"},{"timestamp":1783656900000,"price":"3.394"},{"timestamp":1783657800000,"price":"3.394"},{"timestamp":1783658700000,"price":"3.394"},{"timestamp":1783659600000,"price":"3.394"},{"timestamp":1783660500000,"price":"3.394"},{"timestamp":1783661400000,"price":"3.394"},{"timestamp":1783662300000,"price":"3.394"},{"timestamp":1783663200000,"price":"3.394"},{"timestamp":1783664100000,"price":"3.394"},{"timestamp":1783665000000,"price":"3.394"},{"timestamp":1783665900000,"price":"3.394"},{"timestamp":1783666800000,"price":"3.394"},{"timestamp":1783667700000,"price":"3.394"},{"timestamp":1783668600000,"price":"3.394"},{"timestamp":1783669500000,"price":"3.394"},{"timestamp":1783670400000,"price":"3.415"},{"timestamp":1783671300000,"price":"3.402727"},{"timestamp":1783672200000,"price":"3.418718"},{"timestamp":1783673100000,"price":"3.409556"},{"timestamp":1783674000000,"price":"3.407"},{"timestamp":1783674900000,"price":"3.407"},{"timestamp":1783675800000,"price":"3.400968"},{"timestamp":1783676700000,"price":"3.413784"},{"timestamp":1783677600000,"price":"3.414375"},{"timestamp":1783678500000,"price":"3.415"},{"timestamp":1783679400000,"price":"3.415833"},{"timestamp":1783680300000,"price":"3.420385"},{"timestamp":1783681200000,"price":"3.440909"},{"timestamp":1783682100000,"price":"3.440556"},{"timestamp":1783683000000,"price":"3.43625"},{"timestamp":1783683900000,"price":"3.429359"},{"timestamp":1783684800000,"price":"3.433333"},{"timestamp":1783685700000,"price":"3.439552"},{"timestamp":1783686600000,"price":"3.434375"},{"timestamp":1783687500000,"price":"3.437273"},{"timestamp":1783688400000,"price":"3.437778"},{"timestamp":1783689300000,"price":"3.528333"},{"timestamp":1783690200000,"price":"3.393252"},{"timestamp":1783691100000,"price":"3.338"},{"timestamp":1783692000000,"price":"3.377468"},{"timestamp":1783692900000,"price":"3.356215"},{"timestamp":1783693800000,"price":"3.366886"},{"timestamp":1783694700000,"price":"3.306367"},{"timestamp":1783695600000,"price":"3.325395"},{"timestamp":1783696500000,"price":"3.377973"},{"timestamp":1783697400000,"price":"3.318649"},{"timestamp":1783698300000,"price":"3.328864"},{"timestamp":1783699200000,"price":"3.333233"},{"timestamp":1783700100000,"price":"3.337622"},{"timestamp":1783701000000,"price":"3.349208"},{"timestamp":1783701900000,"price":"3.357095"},{"timestamp":1783702800000,"price":"3.335965"},{"timestamp":1783703700000,"price":"3.353784"},{"timestamp":1783704600000,"price":"3.363064"},{"timestamp":1783705500000,"price":"3.343687"},{"timestamp":1783706400000,"price":"3.349297"},{"timestamp":1783707300000,"price":"3.344418"},{"timestamp":1783708200000,"price":"3.35052"},{"timestamp":1783709100000,"price":"3.33043"},{"timestamp":1783710000000,"price":"3.324866"},{"timestamp":1783710900000,"price":"3.322082"},{"timestamp":1783711800000,"price":"3.337257"},{"timestamp":1783712700000,"price":"3.33459"},{"timestamp":1783713600000,"price":"3.318824"},{"timestamp":1783714500000,"price":"3.345263"},{"timestamp":1783715400000,"price":"3.3175"},{"timestamp":1783716300000,"price":"3.347143"},{"timestamp":1783717200000,"price":"3.347143"},{"timestamp":1783718100000,"price":"3.347143"},{"timestamp":1783719000000,"price":"3.347143"},{"timestamp":1783719900000,"price":"3.347143"},{"timestamp":1783720800000,"price":"3.34069"},{"timestamp":1783721700000,"price":"3.333846"},{"timestamp":1783722600000,"price":"3.333846"},{"timestamp":1783723500000,"price":"3.333846"},{"timestamp":1783724400000,"price":"3.333846"},{"timestamp":1783725300000,"price":"3.333846"},{"timestamp":1783726200000,"price":"3.34087"},{"timestamp":1783727100000,"price":"3.331818"}]}},{"rank":321,"slug":"inceon","symbol":"INCEon","ticker":"INCE","name":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INCEon","price":"68.421615159014820506","priceChange24h":"0.172155325642455702","priceChangePct24h":"0.252244231767935307","priceHistory24h":[{"timestamp":1783641600000,"price":"68.249459833372364804"},{"timestamp":1783642500000,"price":"68.249459833372364804"},{"timestamp":1783643400000,"price":"68.249459833372364804"},{"timestamp":1783644300000,"price":"68.249459833372364804"},{"timestamp":1783645200000,"price":"68.249459833372364804"},{"timestamp":1783646100000,"price":"68.249459833372364804"},{"timestamp":1783647000000,"price":"68.249459833372364804"},{"timestamp":1783647900000,"price":"68.249459833372364804"},{"timestamp":1783648800000,"price":"68.249459833372364804"},{"timestamp":1783649700000,"price":"68.249459833372364804"},{"timestamp":1783650600000,"price":"68.249459833372364804"},{"timestamp":1783651500000,"price":"68.249459833372364804"},{"timestamp":1783652400000,"price":"68.249459833372364804"},{"timestamp":1783653300000,"price":"68.249459833372364804"},{"timestamp":1783654200000,"price":"68.249459833372364804"},{"timestamp":1783655100000,"price":"68.249459833372364804"},{"timestamp":1783656000000,"price":"68.249459833372364804"},{"timestamp":1783656900000,"price":"68.249459833372364804"},{"timestamp":1783657800000,"price":"68.249459833372364804"},{"timestamp":1783658700000,"price":"68.249459833372364804"},{"timestamp":1783659600000,"price":"68.249459833372364804"},{"timestamp":1783660500000,"price":"68.249459833372364804"},{"timestamp":1783661400000,"price":"68.249459833372364804"},{"timestamp":1783662300000,"price":"68.249459833372364804"},{"timestamp":1783663200000,"price":"68.249459833372364804"},{"timestamp":1783664100000,"price":"68.249459833372364804"},{"timestamp":1783665000000,"price":"68.249459833372364804"},{"timestamp":1783665900000,"price":"68.249459833372364804"},{"timestamp":1783666800000,"price":"68.249459833372364804"},{"timestamp":1783667700000,"price":"68.249459833372364804"},{"timestamp":1783668600000,"price":"68.249459833372364804"},{"timestamp":1783669500000,"price":"68.249459833372364804"},{"timestamp":1783670400000,"price":"68.249459833372364804"},{"timestamp":1783671300000,"price":"68.249459833372364804"},{"timestamp":1783672200000,"price":"68.249459833372364804"},{"timestamp":1783673100000,"price":"68.249459833372364804"},{"timestamp":1783674000000,"price":"68.249459833372364804"},{"timestamp":1783674900000,"price":"68.249459833372364804"},{"timestamp":1783675800000,"price":"68.249459833372364804"},{"timestamp":1783676700000,"price":"68.249459833372364804"},{"timestamp":1783677600000,"price":"68.249459833372364804"},{"timestamp":1783678500000,"price":"68.249459833372364804"},{"timestamp":1783679400000,"price":"68.249459833372364804"},{"timestamp":1783680300000,"price":"68.249459833372364804"},{"timestamp":1783681200000,"price":"68.249459833372364804"},{"timestamp":1783682100000,"price":"68.249459833372364804"},{"timestamp":1783683000000,"price":"68.249459833372364804"},{"timestamp":1783683900000,"price":"68.249459833372364804"},{"timestamp":1783684800000,"price":"68.249459833372364804"},{"timestamp":1783685700000,"price":"68.249459833372364804"},{"timestamp":1783686600000,"price":"68.249459833372364804"},{"timestamp":1783687500000,"price":"68.249459833372364804"},{"timestamp":1783688400000,"price":"68.249459833372364804"},{"timestamp":1783689300000,"price":"68.249459833372364804"},{"timestamp":1783690200000,"price":"68.482375862182746048"},{"timestamp":1783691100000,"price":"68.441868726737462353"},{"timestamp":1783692000000,"price":"68.363892491005291241"},{"timestamp":1783692900000,"price":"68.472249078321425124"},{"timestamp":1783693800000,"price":"68.441868726737462353"},{"timestamp":1783694700000,"price":"68.409800240283817384"},{"timestamp":1783695600000,"price":"68.347352414924595777"},{"timestamp":1783696500000,"price":"68.352415806855256239"},{"timestamp":1783697400000,"price":"68.357816420688498687"},{"timestamp":1783698300000,"price":"68.347352414924595777"},{"timestamp":1783699200000,"price":"68.386171415500197273"},{"timestamp":1783700100000,"price":"68.327942408297601963"},{"timestamp":1783701000000,"price":"68.370981239708215888"},{"timestamp":1783701900000,"price":"68.403049726161860857"},{"timestamp":1783702800000,"price":"68.434273638841471661"},{"timestamp":1783703700000,"price":"68.444400422702792584"},{"timestamp":1783704600000,"price":"68.444400422702792584"},{"timestamp":1783705500000,"price":"68.454527206564113508"},{"timestamp":1783706400000,"price":"68.411488375153499582"},{"timestamp":1783707300000,"price":"68.446932118668122815"},{"timestamp":1783708200000,"price":"68.421615159014820506"},{"timestamp":1783709100000,"price":"68.421615159014820506"},{"timestamp":1783710000000,"price":"68.446932118668122815"},{"timestamp":1783710900000,"price":"68.446932118668122815"},{"timestamp":1783711800000,"price":"68.421615159014820506"},{"timestamp":1783712700000,"price":"68.421615159014820506"},{"timestamp":1783713600000,"price":"68.421615159014820506"},{"timestamp":1783714500000,"price":"68.421615159014820506"},{"timestamp":1783715400000,"price":"68.421615159014820506"},{"timestamp":1783716300000,"price":"68.421615159014820506"},{"timestamp":1783717200000,"price":"68.421615159014820506"},{"timestamp":1783718100000,"price":"68.421615159014820506"},{"timestamp":1783719000000,"price":"68.421615159014820506"},{"timestamp":1783719900000,"price":"68.421615159014820506"},{"timestamp":1783720800000,"price":"68.421615159014820506"},{"timestamp":1783721700000,"price":"68.421615159014820506"},{"timestamp":1783722600000,"price":"68.421615159014820506"},{"timestamp":1783723500000,"price":"68.421615159014820506"},{"timestamp":1783724400000,"price":"68.421615159014820506"},{"timestamp":1783725300000,"price":"68.421615159014820506"},{"timestamp":1783726200000,"price":"68.421615159014820506"},{"timestamp":1783727100000,"price":"68.421615159014820506"}]}},{"rank":322,"slug":"nvton","symbol":"NVTon","ticker":"NVT","name":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTon","price":"161.575","priceChange24h":"5.581667","priceChangePct24h":"3.578144586474089889","priceHistory24h":[{"timestamp":1783641600000,"price":"155.993333"},{"timestamp":1783642500000,"price":"155.993333"},{"timestamp":1783643400000,"price":"155.993333"},{"timestamp":1783644300000,"price":"155.993333"},{"timestamp":1783645200000,"price":"155.993333"},{"timestamp":1783646100000,"price":"155.993333"},{"timestamp":1783647000000,"price":"155.993333"},{"timestamp":1783647900000,"price":"155.993333"},{"timestamp":1783648800000,"price":"155.993333"},{"timestamp":1783649700000,"price":"155.993333"},{"timestamp":1783650600000,"price":"155.993333"},{"timestamp":1783651500000,"price":"155.993333"},{"timestamp":1783652400000,"price":"155.993333"},{"timestamp":1783653300000,"price":"155.993333"},{"timestamp":1783654200000,"price":"155.993333"},{"timestamp":1783655100000,"price":"155.993333"},{"timestamp":1783656000000,"price":"155.993333"},{"timestamp":1783656900000,"price":"155.993333"},{"timestamp":1783657800000,"price":"155.993333"},{"timestamp":1783658700000,"price":"155.993333"},{"timestamp":1783659600000,"price":"155.993333"},{"timestamp":1783660500000,"price":"155.993333"},{"timestamp":1783661400000,"price":"155.993333"},{"timestamp":1783662300000,"price":"155.993333"},{"timestamp":1783663200000,"price":"155.993333"},{"timestamp":1783664100000,"price":"155.993333"},{"timestamp":1783665000000,"price":"155.993333"},{"timestamp":1783665900000,"price":"155.993333"},{"timestamp":1783666800000,"price":"155.993333"},{"timestamp":1783667700000,"price":"155.993333"},{"timestamp":1783668600000,"price":"155.993333"},{"timestamp":1783669500000,"price":"155.993333"},{"timestamp":1783670400000,"price":"160.215"},{"timestamp":1783671300000,"price":"160.215"},{"timestamp":1783672200000,"price":"154.018"},{"timestamp":1783673100000,"price":"154.018"},{"timestamp":1783674000000,"price":"151.525"},{"timestamp":1783674900000,"price":"151.525"},{"timestamp":1783675800000,"price":"151.525"},{"timestamp":1783676700000,"price":"151.525"},{"timestamp":1783677600000,"price":"151.525"},{"timestamp":1783678500000,"price":"151.525"},{"timestamp":1783679400000,"price":"151.525"},{"timestamp":1783680300000,"price":"151.525"},{"timestamp":1783681200000,"price":"156.625"},{"timestamp":1783682100000,"price":"157.25"},{"timestamp":1783683000000,"price":"157.25"},{"timestamp":1783683900000,"price":"157.25"},{"timestamp":1783684800000,"price":"157.25"},{"timestamp":1783685700000,"price":"157.342105"},{"timestamp":1783686600000,"price":"157.25"},{"timestamp":1783687500000,"price":"157.3"},{"timestamp":1783688400000,"price":"157.3"},{"timestamp":1783689300000,"price":"155.222727"},{"timestamp":1783690200000,"price":"157.243333"},{"timestamp":1783691100000,"price":"158.16"},{"timestamp":1783692000000,"price":"158.885"},{"timestamp":1783692900000,"price":"159.275"},{"timestamp":1783693800000,"price":"160.07"},{"timestamp":1783694700000,"price":"159.573333"},{"timestamp":1783695600000,"price":"159.89"},{"timestamp":1783696500000,"price":"160.265"},{"timestamp":1783697400000,"price":"159.85"},{"timestamp":1783698300000,"price":"160.566667"},{"timestamp":1783699200000,"price":"160.78"},{"timestamp":1783700100000,"price":"161.13"},{"timestamp":1783701000000,"price":"161.306667"},{"timestamp":1783701900000,"price":"161.365"},{"timestamp":1783702800000,"price":"161.43"},{"timestamp":1783703700000,"price":"161.45"},{"timestamp":1783704600000,"price":"161.89"},{"timestamp":1783705500000,"price":"161.64"},{"timestamp":1783706400000,"price":"161.64"},{"timestamp":1783707300000,"price":"161.345"},{"timestamp":1783708200000,"price":"161.39"},{"timestamp":1783709100000,"price":"161.37"},{"timestamp":1783710000000,"price":"161.36"},{"timestamp":1783710900000,"price":"161.16"},{"timestamp":1783711800000,"price":"161.746667"},{"timestamp":1783712700000,"price":"160.759091"},{"timestamp":1783713600000,"price":"161.515"},{"timestamp":1783714500000,"price":"161.515"},{"timestamp":1783715400000,"price":"161.515"},{"timestamp":1783716300000,"price":"161.515"},{"timestamp":1783717200000,"price":"161.515"},{"timestamp":1783718100000,"price":"161.515"},{"timestamp":1783719000000,"price":"161.335"},{"timestamp":1783719900000,"price":"161.335"},{"timestamp":1783720800000,"price":"162.8"},{"timestamp":1783721700000,"price":"162.8"},{"timestamp":1783722600000,"price":"162.8"},{"timestamp":1783723500000,"price":"162.8"},{"timestamp":1783724400000,"price":"162.8"},{"timestamp":1783725300000,"price":"161"},{"timestamp":1783726200000,"price":"163.04"},{"timestamp":1783727100000,"price":"161.575"}]}},{"rank":323,"slug":"panwon","symbol":"PANWon","ticker":"PANW","name":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PANWon","price":"325.7","priceChange24h":"-12.223077","priceChangePct24h":"-3.617118164439536043","priceHistory24h":[{"timestamp":1783641600000,"price":"337.923077"},{"timestamp":1783642500000,"price":"337.684211"},{"timestamp":1783643400000,"price":"337.928571"},{"timestamp":1783644300000,"price":"337.56"},{"timestamp":1783645200000,"price":"336.865"},{"timestamp":1783646100000,"price":"336.576364"},{"timestamp":1783647000000,"price":"337.454545"},{"timestamp":1783647900000,"price":"337.836364"},{"timestamp":1783648800000,"price":"337.836364"},{"timestamp":1783649700000,"price":"337.684667"},{"timestamp":1783650600000,"price":"338.568333"},{"timestamp":1783651500000,"price":"337.66"},{"timestamp":1783652400000,"price":"337.79"},{"timestamp":1783653300000,"price":"338.355385"},{"timestamp":1783654200000,"price":"337.956471"},{"timestamp":1783655100000,"price":"337.956471"},{"timestamp":1783656000000,"price":"337.164444"},{"timestamp":1783656900000,"price":"337.167955"},{"timestamp":1783657800000,"price":"337.113731"},{"timestamp":1783658700000,"price":"337.781429"},{"timestamp":1783659600000,"price":"337.781429"},{"timestamp":1783660500000,"price":"337.781429"},{"timestamp":1783661400000,"price":"337.829"},{"timestamp":1783662300000,"price":"337.51"},{"timestamp":1783663200000,"price":"337.795714"},{"timestamp":1783664100000,"price":"337.31625"},{"timestamp":1783665000000,"price":"337.76"},{"timestamp":1783665900000,"price":"337.76"},{"timestamp":1783666800000,"price":"338.188333"},{"timestamp":1783667700000,"price":"337.28375"},{"timestamp":1783668600000,"price":"338.467143"},{"timestamp":1783669500000,"price":"336.758571"},{"timestamp":1783670400000,"price":"339.4"},{"timestamp":1783671300000,"price":"339.6"},{"timestamp":1783672200000,"price":"339.635"},{"timestamp":1783673100000,"price":"339.6"},{"timestamp":1783674000000,"price":"339.64"},{"timestamp":1783674900000,"price":"339.46"},{"timestamp":1783675800000,"price":"339.46"},{"timestamp":1783676700000,"price":"339.61"},{"timestamp":1783677600000,"price":"339.895"},{"timestamp":1783678500000,"price":"339.895"},{"timestamp":1783679400000,"price":"339.46"},{"timestamp":1783680300000,"price":"340.005"},{"timestamp":1783681200000,"price":"339"},{"timestamp":1783682100000,"price":"338.3"},{"timestamp":1783683000000,"price":"338.066667"},{"timestamp":1783683900000,"price":"338.066667"},{"timestamp":1783684800000,"price":"339"},{"timestamp":1783685700000,"price":"339.723333"},{"timestamp":1783686600000,"price":"339.723333"},{"timestamp":1783687500000,"price":"340.425"},{"timestamp":1783688400000,"price":"340.41"},{"timestamp":1783689300000,"price":"338.5"},{"timestamp":1783690200000,"price":"337.415"},{"timestamp":1783691100000,"price":"336.766"},{"timestamp":1783692000000,"price":"335.68"},{"timestamp":1783692900000,"price":"331.81"},{"timestamp":1783693800000,"price":"327.24"},{"timestamp":1783694700000,"price":"326.91"},{"timestamp":1783695600000,"price":"327.6"},{"timestamp":1783696500000,"price":"325.86"},{"timestamp":1783697400000,"price":"324.852857"},{"timestamp":1783698300000,"price":"325.406"},{"timestamp":1783699200000,"price":"325.34"},{"timestamp":1783700100000,"price":"324.03"},{"timestamp":1783701000000,"price":"324.72"},{"timestamp":1783701900000,"price":"325.553333"},{"timestamp":1783702800000,"price":"325.255"},{"timestamp":1783703700000,"price":"326.485"},{"timestamp":1783704600000,"price":"326.64"},{"timestamp":1783705500000,"price":"326.218"},{"timestamp":1783706400000,"price":"325.536667"},{"timestamp":1783707300000,"price":"325.425"},{"timestamp":1783708200000,"price":"325.175"},{"timestamp":1783709100000,"price":"324.328571"},{"timestamp":1783710000000,"price":"324.841429"},{"timestamp":1783710900000,"price":"325.22"},{"timestamp":1783711800000,"price":"325.075"},{"timestamp":1783712700000,"price":"325.822"},{"timestamp":1783713600000,"price":"325.735"},{"timestamp":1783714500000,"price":"325.88"},{"timestamp":1783715400000,"price":"325.9"},{"timestamp":1783716300000,"price":"325.95"},{"timestamp":1783717200000,"price":"325.95"},{"timestamp":1783718100000,"price":"325.95"},{"timestamp":1783719000000,"price":"325.95"},{"timestamp":1783719900000,"price":"325.95"},{"timestamp":1783720800000,"price":"325.701667"},{"timestamp":1783721700000,"price":"325.714"},{"timestamp":1783722600000,"price":"325.634"},{"timestamp":1783723500000,"price":"325.96"},{"timestamp":1783724400000,"price":"325.81"},{"timestamp":1783725300000,"price":"325.81"},{"timestamp":1783726200000,"price":"325.733333"},{"timestamp":1783727100000,"price":"325.7"}]}},{"rank":324,"slug":"sofion","symbol":"SOFIon","ticker":"SOFI","name":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOFIon","price":"18.778077","priceChange24h":"0.187272","priceChangePct24h":"1.00733669144504501","priceHistory24h":[{"timestamp":1783641600000,"price":"18.590805"},{"timestamp":1783642500000,"price":"18.566842"},{"timestamp":1783643400000,"price":"18.579732"},{"timestamp":1783644300000,"price":"18.560488"},{"timestamp":1783645200000,"price":"18.58328"},{"timestamp":1783646100000,"price":"18.581945"},{"timestamp":1783647000000,"price":"18.626413"},{"timestamp":1783647900000,"price":"18.621939"},{"timestamp":1783648800000,"price":"18.623139"},{"timestamp":1783649700000,"price":"18.626667"},{"timestamp":1783650600000,"price":"18.641525"},{"timestamp":1783651500000,"price":"18.689706"},{"timestamp":1783652400000,"price":"18.684337"},{"timestamp":1783653300000,"price":"18.674205"},{"timestamp":1783654200000,"price":"18.679447"},{"timestamp":1783655100000,"price":"18.668806"},{"timestamp":1783656000000,"price":"18.697387"},{"timestamp":1783656900000,"price":"18.655277"},{"timestamp":1783657800000,"price":"18.651719"},{"timestamp":1783658700000,"price":"18.655664"},{"timestamp":1783659600000,"price":"18.644048"},{"timestamp":1783660500000,"price":"18.634348"},{"timestamp":1783661400000,"price":"18.605714"},{"timestamp":1783662300000,"price":"18.60507"},{"timestamp":1783663200000,"price":"18.623779"},{"timestamp":1783664100000,"price":"18.619709"},{"timestamp":1783665000000,"price":"18.619767"},{"timestamp":1783665900000,"price":"18.632096"},{"timestamp":1783666800000,"price":"18.62081"},{"timestamp":1783667700000,"price":"18.625126"},{"timestamp":1783668600000,"price":"18.620543"},{"timestamp":1783669500000,"price":"18.634624"},{"timestamp":1783670400000,"price":"18.680909"},{"timestamp":1783671300000,"price":"18.685"},{"timestamp":1783672200000,"price":"18.665"},{"timestamp":1783673100000,"price":"18.653333"},{"timestamp":1783674000000,"price":"18.635556"},{"timestamp":1783674900000,"price":"18.67125"},{"timestamp":1783675800000,"price":"18.676667"},{"timestamp":1783676700000,"price":"18.676667"},{"timestamp":1783677600000,"price":"18.680313"},{"timestamp":1783678500000,"price":"18.720455"},{"timestamp":1783679400000,"price":"18.745"},{"timestamp":1783680300000,"price":"18.755"},{"timestamp":1783681200000,"price":"18.816774"},{"timestamp":1783682100000,"price":"18.8175"},{"timestamp":1783683000000,"price":"18.805714"},{"timestamp":1783683900000,"price":"18.77"},{"timestamp":1783684800000,"price":"18.833636"},{"timestamp":1783685700000,"price":"18.82"},{"timestamp":1783686600000,"price":"18.851786"},{"timestamp":1783687500000,"price":"18.857895"},{"timestamp":1783688400000,"price":"18.871667"},{"timestamp":1783689300000,"price":"19.101127"},{"timestamp":1783690200000,"price":"19.429412"},{"timestamp":1783691100000,"price":"19.1756"},{"timestamp":1783692000000,"price":"19.024565"},{"timestamp":1783692900000,"price":"18.945263"},{"timestamp":1783693800000,"price":"18.949493"},{"timestamp":1783694700000,"price":"18.766795"},{"timestamp":1783695600000,"price":"18.7394"},{"timestamp":1783696500000,"price":"18.864242"},{"timestamp":1783697400000,"price":"18.821707"},{"timestamp":1783698300000,"price":"18.914167"},{"timestamp":1783699200000,"price":"18.894296"},{"timestamp":1783700100000,"price":"18.936508"},{"timestamp":1783701000000,"price":"18.894803"},{"timestamp":1783701900000,"price":"18.912258"},{"timestamp":1783702800000,"price":"18.827615"},{"timestamp":1783703700000,"price":"18.796271"},{"timestamp":1783704600000,"price":"18.794107"},{"timestamp":1783705500000,"price":"18.792875"},{"timestamp":1783706400000,"price":"18.800769"},{"timestamp":1783707300000,"price":"18.757818"},{"timestamp":1783708200000,"price":"18.752178"},{"timestamp":1783709100000,"price":"18.697541"},{"timestamp":1783710000000,"price":"18.776364"},{"timestamp":1783710900000,"price":"18.815795"},{"timestamp":1783711800000,"price":"18.753243"},{"timestamp":1783712700000,"price":"18.80094"},{"timestamp":1783713600000,"price":"18.7775"},{"timestamp":1783714500000,"price":"18.779398"},{"timestamp":1783715400000,"price":"18.77209"},{"timestamp":1783716300000,"price":"18.782561"},{"timestamp":1783717200000,"price":"18.77875"},{"timestamp":1783718100000,"price":"18.775"},{"timestamp":1783719000000,"price":"18.773714"},{"timestamp":1783719900000,"price":"18.791154"},{"timestamp":1783720800000,"price":"18.784783"},{"timestamp":1783721700000,"price":"18.793333"},{"timestamp":1783722600000,"price":"18.788333"},{"timestamp":1783723500000,"price":"18.772609"},{"timestamp":1783724400000,"price":"18.763556"},{"timestamp":1783725300000,"price":"18.766818"},{"timestamp":1783726200000,"price":"18.760698"},{"timestamp":1783727100000,"price":"18.778077"}]}},{"rank":325,"slug":"cibron","symbol":"CIBRon","ticker":"CIBR","name":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIBRon","price":"92.037039892201956404","priceChange24h":"-2.510159515655543199","priceChangePct24h":"-2.654927413372893928","priceHistory24h":[{"timestamp":1783641600000,"price":"94.547199407857499603"},{"timestamp":1783642500000,"price":"93.882159997700246734"},{"timestamp":1783643400000,"price":"93.882159997700246734"},{"timestamp":1783644300000,"price":"93.861628517807640782"},{"timestamp":1783645200000,"price":"94.196542209672163958"},{"timestamp":1783646100000,"price":"94.40451799579359563"},{"timestamp":1783647000000,"price":"94.454444567671223719"},{"timestamp":1783647900000,"price":"94.587801503896525067"},{"timestamp":1783648800000,"price":"94.572368579665533895"},{"timestamp":1783649700000,"price":"94.958501265652425397"},{"timestamp":1783650600000,"price":"94.954539841190640205"},{"timestamp":1783651500000,"price":"94.949382174744188468"},{"timestamp":1783652400000,"price":"95.06638245549070756"},{"timestamp":1783653300000,"price":"95.06877493946004065"},{"timestamp":1783654200000,"price":"95.06877493946004065"},{"timestamp":1783655100000,"price":"95.008366722989798328"},{"timestamp":1783656000000,"price":"95.000270549222553478"},{"timestamp":1783656900000,"price":"95.003053765498435942"},{"timestamp":1783657800000,"price":"95.001673178015294821"},{"timestamp":1783658700000,"price":"95.079081255453562215"},{"timestamp":1783659600000,"price":"95.000270549222553478"},{"timestamp":1783660500000,"price":"94.752970061141200065"},{"timestamp":1783661400000,"price":"94.752970061141200065"},{"timestamp":1783662300000,"price":"94.717518618404662631"},{"timestamp":1783663200000,"price":"94.735953168252120276"},{"timestamp":1783664100000,"price":"94.391452508589210024"},{"timestamp":1783665000000,"price":"94.391452508589210024"},{"timestamp":1783665900000,"price":"95.131235001478521736"},{"timestamp":1783666800000,"price":"94.287824289626061432"},{"timestamp":1783667700000,"price":"94.014846677738159541"},{"timestamp":1783668600000,"price":"94.014846677738159541"},{"timestamp":1783669500000,"price":"94.012196711197587504"},{"timestamp":1783670400000,"price":"92.74048027307133993"},{"timestamp":1783671300000,"price":"92.74048027307133993"},{"timestamp":1783672200000,"price":"93.480199647664978282"},{"timestamp":1783673100000,"price":"93.480199647664978282"},{"timestamp":1783674000000,"price":"93.480199647664978282"},{"timestamp":1783674900000,"price":"93.480199647664978282"},{"timestamp":1783675800000,"price":"94.425303952624313226"},{"timestamp":1783676700000,"price":"94.425303952624313226"},{"timestamp":1783677600000,"price":"94.747574949677691401"},{"timestamp":1783678500000,"price":"94.747574949677691401"},{"timestamp":1783679400000,"price":"94.747574949677691401"},{"timestamp":1783680300000,"price":"94.747574949677691401"},{"timestamp":1783681200000,"price":"93.2647959402082721"},{"timestamp":1783682100000,"price":"93.2647959402082721"},{"timestamp":1783683000000,"price":"93.2647959402082721"},{"timestamp":1783683900000,"price":"93.2647959402082721"},{"timestamp":1783684800000,"price":"94.683884581832434337"},{"timestamp":1783685700000,"price":"94.683884581832434337"},{"timestamp":1783686600000,"price":"94.698196404906941536"},{"timestamp":1783687500000,"price":"94.744712585062789961"},{"timestamp":1783688400000,"price":"95.038119485316969507"},{"timestamp":1783689300000,"price":"94.444149272332502265"},{"timestamp":1783690200000,"price":"94.167917561645440459"},{"timestamp":1783691100000,"price":"94.038245531634212438"},{"timestamp":1783692000000,"price":"93.589690854981785686"},{"timestamp":1783692900000,"price":"92.821465053931097748"},{"timestamp":1783693800000,"price":"92.272937008198322703"},{"timestamp":1783694700000,"price":"92.174752992706428722"},{"timestamp":1783695600000,"price":"92.465297528345706828"},{"timestamp":1783696500000,"price":"92.305855704086252912"},{"timestamp":1783697400000,"price":"92.062542689287121315"},{"timestamp":1783698300000,"price":"92.292974562380341882"},{"timestamp":1783699200000,"price":"92.181097884238165095"},{"timestamp":1783700100000,"price":"92.035218478526810861"},{"timestamp":1783701000000,"price":"92.102617797651159675"},{"timestamp":1783701900000,"price":"92.12766474037868365"},{"timestamp":1783702800000,"price":"92.038211087243895425"},{"timestamp":1783703700000,"price":"92.032486358014092546"},{"timestamp":1783704600000,"price":"92.049184653791678229"},{"timestamp":1783705500000,"price":"92.097051365099394747"},{"timestamp":1783706400000,"price":"92.074565221796332823"},{"timestamp":1783707300000,"price":"92.042505135105102136"},{"timestamp":1783708200000,"price":"91.989906555377301789"},{"timestamp":1783709100000,"price":"91.866461195328136228"},{"timestamp":1783710000000,"price":"92.036780405875299256"},{"timestamp":1783710900000,"price":"91.957345529831520622"},{"timestamp":1783711800000,"price":"91.8601633920487276"},{"timestamp":1783712700000,"price":"92.037039892201956404"},{"timestamp":1783713600000,"price":"92.037039892201956404"},{"timestamp":1783714500000,"price":"92.037039892201956404"},{"timestamp":1783715400000,"price":"92.037039892201956404"},{"timestamp":1783716300000,"price":"92.037039892201956404"},{"timestamp":1783717200000,"price":"92.037039892201956404"},{"timestamp":1783718100000,"price":"92.037039892201956404"},{"timestamp":1783719000000,"price":"92.037039892201956404"},{"timestamp":1783719900000,"price":"92.037039892201956404"},{"timestamp":1783720800000,"price":"92.037039892201956404"},{"timestamp":1783721700000,"price":"92.037039892201956404"},{"timestamp":1783722600000,"price":"92.037039892201956404"},{"timestamp":1783723500000,"price":"92.037039892201956404"},{"timestamp":1783724400000,"price":"92.037039892201956404"},{"timestamp":1783725300000,"price":"92.037039892201956404"},{"timestamp":1783726200000,"price":"92.037039892201956404"},{"timestamp":1783727100000,"price":"92.037039892201956404"}]}},{"rank":326,"slug":"cohuon","symbol":"COHUon","ticker":"COHU","name":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHUon","price":"56.134","priceChange24h":"0.989","priceChangePct24h":"1.793453622268564693","priceHistory24h":[{"timestamp":1783641600000,"price":"55.145"},{"timestamp":1783642500000,"price":"55.145"},{"timestamp":1783643400000,"price":"55.145"},{"timestamp":1783644300000,"price":"55.145"},{"timestamp":1783645200000,"price":"55.145"},{"timestamp":1783646100000,"price":"55.145"},{"timestamp":1783647000000,"price":"55.145"},{"timestamp":1783647900000,"price":"55.145"},{"timestamp":1783648800000,"price":"55.145"},{"timestamp":1783649700000,"price":"55.145"},{"timestamp":1783650600000,"price":"55.145"},{"timestamp":1783651500000,"price":"55.145"},{"timestamp":1783652400000,"price":"55.145"},{"timestamp":1783653300000,"price":"55.145"},{"timestamp":1783654200000,"price":"55.145"},{"timestamp":1783655100000,"price":"55.145"},{"timestamp":1783656000000,"price":"55.145"},{"timestamp":1783656900000,"price":"55.145"},{"timestamp":1783657800000,"price":"55.145"},{"timestamp":1783658700000,"price":"55.145"},{"timestamp":1783659600000,"price":"55.145"},{"timestamp":1783660500000,"price":"55.145"},{"timestamp":1783661400000,"price":"55.145"},{"timestamp":1783662300000,"price":"55.145"},{"timestamp":1783663200000,"price":"55.145"},{"timestamp":1783664100000,"price":"55.145"},{"timestamp":1783665000000,"price":"55.145"},{"timestamp":1783665900000,"price":"55.145"},{"timestamp":1783666800000,"price":"55.145"},{"timestamp":1783667700000,"price":"55.145"},{"timestamp":1783668600000,"price":"55.145"},{"timestamp":1783669500000,"price":"55.145"},{"timestamp":1783670400000,"price":"55.145"},{"timestamp":1783671300000,"price":"55.145"},{"timestamp":1783672200000,"price":"55.145"},{"timestamp":1783673100000,"price":"55.145"},{"timestamp":1783674000000,"price":"55.145"},{"timestamp":1783674900000,"price":"55.145"},{"timestamp":1783675800000,"price":"55.145"},{"timestamp":1783676700000,"price":"55.145"},{"timestamp":1783677600000,"price":"55.145"},{"timestamp":1783678500000,"price":"55.145"},{"timestamp":1783679400000,"price":"55.145"},{"timestamp":1783680300000,"price":"55.145"},{"timestamp":1783681200000,"price":"55.145"},{"timestamp":1783682100000,"price":"55.145"},{"timestamp":1783683000000,"price":"55.145"},{"timestamp":1783683900000,"price":"55.145"},{"timestamp":1783684800000,"price":"55.145"},{"timestamp":1783685700000,"price":"55.145"},{"timestamp":1783686600000,"price":"55.145"},{"timestamp":1783687500000,"price":"55.145"},{"timestamp":1783688400000,"price":"55.145"},{"timestamp":1783689300000,"price":"55.145"},{"timestamp":1783690200000,"price":"54.56"},{"timestamp":1783691100000,"price":"54.86"},{"timestamp":1783692000000,"price":"54.92"},{"timestamp":1783692900000,"price":"54.796667"},{"timestamp":1783693800000,"price":"54.816667"},{"timestamp":1783694700000,"price":"54.63"},{"timestamp":1783695600000,"price":"54.79"},{"timestamp":1783696500000,"price":"55.133333"},{"timestamp":1783697400000,"price":"54.89"},{"timestamp":1783698300000,"price":"55.88"},{"timestamp":1783699200000,"price":"56.16"},{"timestamp":1783700100000,"price":"56.578571"},{"timestamp":1783701000000,"price":"56.326667"},{"timestamp":1783701900000,"price":"56.835"},{"timestamp":1783702800000,"price":"57.135"},{"timestamp":1783703700000,"price":"57.302857"},{"timestamp":1783704600000,"price":"57.4"},{"timestamp":1783705500000,"price":"56.775714"},{"timestamp":1783706400000,"price":"56.73"},{"timestamp":1783707300000,"price":"56.534"},{"timestamp":1783708200000,"price":"56.41"},{"timestamp":1783709100000,"price":"56.6"},{"timestamp":1783710000000,"price":"56.5225"},{"timestamp":1783710900000,"price":"56.558571"},{"timestamp":1783711800000,"price":"56.43"},{"timestamp":1783712700000,"price":"56.134"},{"timestamp":1783713600000,"price":"56.134"},{"timestamp":1783714500000,"price":"56.134"},{"timestamp":1783715400000,"price":"56.134"},{"timestamp":1783716300000,"price":"56.134"},{"timestamp":1783717200000,"price":"56.134"},{"timestamp":1783718100000,"price":"56.134"},{"timestamp":1783719000000,"price":"56.134"},{"timestamp":1783719900000,"price":"56.134"},{"timestamp":1783720800000,"price":"56.134"},{"timestamp":1783721700000,"price":"56.134"},{"timestamp":1783722600000,"price":"56.134"},{"timestamp":1783723500000,"price":"56.134"},{"timestamp":1783724400000,"price":"56.134"},{"timestamp":1783725300000,"price":"56.134"},{"timestamp":1783726200000,"price":"56.134"},{"timestamp":1783727100000,"price":"56.134"}]}},{"rank":327,"slug":"echon","symbol":"ECHon","ticker":"ECH","name":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECHon","price":"40.711581193988062054","priceChange24h":"0.382449961314726186","priceChangePct24h":"0.948321844842712119","priceHistory24h":[{"timestamp":1783641600000,"price":"40.329131232673335869"},{"timestamp":1783642500000,"price":"40.329131232673335869"},{"timestamp":1783643400000,"price":"40.329131232673335869"},{"timestamp":1783644300000,"price":"40.329131232673335869"},{"timestamp":1783645200000,"price":"40.329131232673335869"},{"timestamp":1783646100000,"price":"40.329131232673335869"},{"timestamp":1783647000000,"price":"40.329131232673335869"},{"timestamp":1783647900000,"price":"40.329131232673335869"},{"timestamp":1783648800000,"price":"40.329131232673335869"},{"timestamp":1783649700000,"price":"40.329131232673335869"},{"timestamp":1783650600000,"price":"40.329131232673335869"},{"timestamp":1783651500000,"price":"40.329131232673335869"},{"timestamp":1783652400000,"price":"40.329131232673335869"},{"timestamp":1783653300000,"price":"40.329131232673335869"},{"timestamp":1783654200000,"price":"40.329131232673335869"},{"timestamp":1783655100000,"price":"40.329131232673335869"},{"timestamp":1783656000000,"price":"40.329131232673335869"},{"timestamp":1783656900000,"price":"40.329131232673335869"},{"timestamp":1783657800000,"price":"40.329131232673335869"},{"timestamp":1783658700000,"price":"40.329131232673335869"},{"timestamp":1783659600000,"price":"40.329131232673335869"},{"timestamp":1783660500000,"price":"40.329131232673335869"},{"timestamp":1783661400000,"price":"40.329131232673335869"},{"timestamp":1783662300000,"price":"40.329131232673335869"},{"timestamp":1783663200000,"price":"40.329131232673335869"},{"timestamp":1783664100000,"price":"40.329131232673335869"},{"timestamp":1783665000000,"price":"40.329131232673335869"},{"timestamp":1783665900000,"price":"40.329131232673335869"},{"timestamp":1783666800000,"price":"40.329131232673335869"},{"timestamp":1783667700000,"price":"40.329131232673335869"},{"timestamp":1783668600000,"price":"40.329131232673335869"},{"timestamp":1783669500000,"price":"40.329131232673335869"},{"timestamp":1783670400000,"price":"40.329131232673335869"},{"timestamp":1783671300000,"price":"40.329131232673335869"},{"timestamp":1783672200000,"price":"40.329131232673335869"},{"timestamp":1783673100000,"price":"40.329131232673335869"},{"timestamp":1783674000000,"price":"40.329131232673335869"},{"timestamp":1783674900000,"price":"40.329131232673335869"},{"timestamp":1783675800000,"price":"40.329131232673335869"},{"timestamp":1783676700000,"price":"40.329131232673335869"},{"timestamp":1783677600000,"price":"40.329131232673335869"},{"timestamp":1783678500000,"price":"40.329131232673335869"},{"timestamp":1783679400000,"price":"40.329131232673335869"},{"timestamp":1783680300000,"price":"40.329131232673335869"},{"timestamp":1783681200000,"price":"40.329131232673335869"},{"timestamp":1783682100000,"price":"40.329131232673335869"},{"timestamp":1783683000000,"price":"40.329131232673335869"},{"timestamp":1783683900000,"price":"40.329131232673335869"},{"timestamp":1783684800000,"price":"40.329131232673335869"},{"timestamp":1783685700000,"price":"40.329131232673335869"},{"timestamp":1783686600000,"price":"40.329131232673335869"},{"timestamp":1783687500000,"price":"40.329131232673335869"},{"timestamp":1783688400000,"price":"40.329131232673335869"},{"timestamp":1783689300000,"price":"40.370577388345465378"},{"timestamp":1783690200000,"price":"40.545551937892893887"},{"timestamp":1783691100000,"price":"40.443938094766980271"},{"timestamp":1783692000000,"price":"40.470654691065973217"},{"timestamp":1783692900000,"price":"40.620601827878509473"},{"timestamp":1783693800000,"price":"40.69810310633985467"},{"timestamp":1783694700000,"price":"40.613863289495328612"},{"timestamp":1783695600000,"price":"40.481774391368251866"},{"timestamp":1783696500000,"price":"40.173363438193479571"},{"timestamp":1783697400000,"price":"40.308913595760101962"},{"timestamp":1783698300000,"price":"40.384729734184729113"},{"timestamp":1783699200000,"price":"40.511089964892441031"},{"timestamp":1783700100000,"price":"40.553210378755626891"},{"timestamp":1783701000000,"price":"40.598459471931135698"},{"timestamp":1783701900000,"price":"40.532318483651336633"},{"timestamp":1783702800000,"price":"40.526253192577366461"},{"timestamp":1783703700000,"price":"40.571742875632142752"},{"timestamp":1783704600000,"price":"40.586906103317068182"},{"timestamp":1783705500000,"price":"40.654298563321796426"},{"timestamp":1783706400000,"price":"40.645031809442615665"},{"timestamp":1783707300000,"price":"40.677885469426620763"},{"timestamp":1783708200000,"price":"40.637450195600152949"},{"timestamp":1783709100000,"price":"40.607123740230302089"},{"timestamp":1783710000000,"price":"40.568710230095157666"},{"timestamp":1783710900000,"price":"40.622286967915227519"},{"timestamp":1783711800000,"price":"40.586906103317068182"},{"timestamp":1783712700000,"price":"40.711581193988062054"},{"timestamp":1783713600000,"price":"40.711581193988062054"},{"timestamp":1783714500000,"price":"40.711581193988062054"},{"timestamp":1783715400000,"price":"40.711581193988062054"},{"timestamp":1783716300000,"price":"40.711581193988062054"},{"timestamp":1783717200000,"price":"40.711581193988062054"},{"timestamp":1783718100000,"price":"40.711581193988062054"},{"timestamp":1783719000000,"price":"40.711581193988062054"},{"timestamp":1783719900000,"price":"40.711581193988062054"},{"timestamp":1783720800000,"price":"40.711581193988062054"},{"timestamp":1783721700000,"price":"40.711581193988062054"},{"timestamp":1783722600000,"price":"40.711581193988062054"},{"timestamp":1783723500000,"price":"40.711581193988062054"},{"timestamp":1783724400000,"price":"40.711581193988062054"},{"timestamp":1783725300000,"price":"40.711581193988062054"},{"timestamp":1783726200000,"price":"40.711581193988062054"},{"timestamp":1783727100000,"price":"40.711581193988062054"}]}},{"rank":328,"slug":"efvon","symbol":"EFVon","ticker":"EFV","name":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFVon","price":"79.829793842523834054","priceChange24h":"0.457340156624559184","priceChangePct24h":"0.576195059351940969","priceHistory24h":[{"timestamp":1783641600000,"price":"79.37245368589927487"},{"timestamp":1783642500000,"price":"79.37245368589927487"},{"timestamp":1783643400000,"price":"79.37245368589927487"},{"timestamp":1783644300000,"price":"79.37245368589927487"},{"timestamp":1783645200000,"price":"79.37245368589927487"},{"timestamp":1783646100000,"price":"79.37245368589927487"},{"timestamp":1783647000000,"price":"79.37245368589927487"},{"timestamp":1783647900000,"price":"79.37245368589927487"},{"timestamp":1783648800000,"price":"79.678026173621697487"},{"timestamp":1783649700000,"price":"79.678026173621697487"},{"timestamp":1783650600000,"price":"79.678026173621697487"},{"timestamp":1783651500000,"price":"79.678026173621697487"},{"timestamp":1783652400000,"price":"79.678026173621697487"},{"timestamp":1783653300000,"price":"79.678026173621697487"},{"timestamp":1783654200000,"price":"79.678026173621697487"},{"timestamp":1783655100000,"price":"79.678026173621697487"},{"timestamp":1783656000000,"price":"79.678026173621697487"},{"timestamp":1783656900000,"price":"79.678026173621697487"},{"timestamp":1783657800000,"price":"79.678026173621697487"},{"timestamp":1783658700000,"price":"79.678026173621697487"},{"timestamp":1783659600000,"price":"79.678026173621697487"},{"timestamp":1783660500000,"price":"79.678026173621697487"},{"timestamp":1783661400000,"price":"79.678026173621697487"},{"timestamp":1783662300000,"price":"79.678026173621697487"},{"timestamp":1783663200000,"price":"79.678026173621697487"},{"timestamp":1783664100000,"price":"79.678026173621697487"},{"timestamp":1783665000000,"price":"79.678026173621697487"},{"timestamp":1783665900000,"price":"79.678026173621697487"},{"timestamp":1783666800000,"price":"79.678026173621697487"},{"timestamp":1783667700000,"price":"79.678026173621697487"},{"timestamp":1783668600000,"price":"79.678026173621697487"},{"timestamp":1783669500000,"price":"79.678026173621697487"},{"timestamp":1783670400000,"price":"79.678026173621697487"},{"timestamp":1783671300000,"price":"79.678026173621697487"},{"timestamp":1783672200000,"price":"79.678026173621697487"},{"timestamp":1783673100000,"price":"79.678026173621697487"},{"timestamp":1783674000000,"price":"79.678026173621697487"},{"timestamp":1783674900000,"price":"79.678026173621697487"},{"timestamp":1783675800000,"price":"79.678026173621697487"},{"timestamp":1783676700000,"price":"79.678026173621697487"},{"timestamp":1783677600000,"price":"79.678026173621697487"},{"timestamp":1783678500000,"price":"79.678026173621697487"},{"timestamp":1783679400000,"price":"79.678026173621697487"},{"timestamp":1783680300000,"price":"79.678026173621697487"},{"timestamp":1783681200000,"price":"79.970866474355685829"},{"timestamp":1783682100000,"price":"79.669538388487727661"},{"timestamp":1783683000000,"price":"79.669538388487727661"},{"timestamp":1783683900000,"price":"79.669538388487727661"},{"timestamp":1783684800000,"price":"79.970866474355685829"},{"timestamp":1783685700000,"price":"79.669538388487727661"},{"timestamp":1783686600000,"price":"79.669538388487727661"},{"timestamp":1783687500000,"price":"79.669538388487727661"},{"timestamp":1783688400000,"price":"79.669538388487727661"},{"timestamp":1783689300000,"price":"79.693304798007818618"},{"timestamp":1783690200000,"price":"79.780902244488246435"},{"timestamp":1783691100000,"price":"79.738122096207107268"},{"timestamp":1783692000000,"price":"79.762907080686272967"},{"timestamp":1783692900000,"price":"79.81808023049447452"},{"timestamp":1783693800000,"price":"79.739923955309710487"},{"timestamp":1783694700000,"price":"79.725771874828326021"},{"timestamp":1783695600000,"price":"79.707856159873160383"},{"timestamp":1783696500000,"price":"79.831016132474723744"},{"timestamp":1783697400000,"price":"79.813496643178638181"},{"timestamp":1783698300000,"price":"79.928463198809404317"},{"timestamp":1783699200000,"price":"79.963391152731036297"},{"timestamp":1783700100000,"price":"79.933236241067628558"},{"timestamp":1783701000000,"price":"79.922977154079827756"},{"timestamp":1783701900000,"price":"79.933033544650772684"},{"timestamp":1783702800000,"price":"79.93214331013654136"},{"timestamp":1783703700000,"price":"79.946750693624632236"},{"timestamp":1783704600000,"price":"79.95322984893930667"},{"timestamp":1783705500000,"price":"79.906073902633982412"},{"timestamp":1783706400000,"price":"79.902839927138920106"},{"timestamp":1783707300000,"price":"79.883061238583606764"},{"timestamp":1783708200000,"price":"79.882639548550549821"},{"timestamp":1783709100000,"price":"79.885078017002574754"},{"timestamp":1783710000000,"price":"79.890228950570615724"},{"timestamp":1783710900000,"price":"79.867594177830056806"},{"timestamp":1783711800000,"price":"79.831476528356225528"},{"timestamp":1783712700000,"price":"79.829793842523834054"},{"timestamp":1783713600000,"price":"79.829793842523834054"},{"timestamp":1783714500000,"price":"79.829793842523834054"},{"timestamp":1783715400000,"price":"79.829793842523834054"},{"timestamp":1783716300000,"price":"79.829793842523834054"},{"timestamp":1783717200000,"price":"79.829793842523834054"},{"timestamp":1783718100000,"price":"79.829793842523834054"},{"timestamp":1783719000000,"price":"79.829793842523834054"},{"timestamp":1783719900000,"price":"79.829793842523834054"},{"timestamp":1783720800000,"price":"79.829793842523834054"},{"timestamp":1783721700000,"price":"79.829793842523834054"},{"timestamp":1783722600000,"price":"79.829793842523834054"},{"timestamp":1783723500000,"price":"79.829793842523834054"},{"timestamp":1783724400000,"price":"79.829793842523834054"},{"timestamp":1783725300000,"price":"79.829793842523834054"},{"timestamp":1783726200000,"price":"79.829793842523834054"},{"timestamp":1783727100000,"price":"79.829793842523834054"}]}},{"rank":329,"slug":"flhyon","symbol":"FLHYon","ticker":"FLHY","name":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLHYon","price":"24.548342550849852959","priceChange24h":"-0.03479116909541579","priceChangePct24h":"-0.141524548870628071","priceHistory24h":[{"timestamp":1783641600000,"price":"24.583133719945268749"},{"timestamp":1783642500000,"price":"24.583133719945268749"},{"timestamp":1783643400000,"price":"24.583133719945268749"},{"timestamp":1783644300000,"price":"24.583133719945268749"},{"timestamp":1783645200000,"price":"24.583133719945268749"},{"timestamp":1783646100000,"price":"24.583133719945268749"},{"timestamp":1783647000000,"price":"24.583133719945268749"},{"timestamp":1783647900000,"price":"24.583133719945268749"},{"timestamp":1783648800000,"price":"24.583133719945268749"},{"timestamp":1783649700000,"price":"24.583133719945268749"},{"timestamp":1783650600000,"price":"24.583133719945268749"},{"timestamp":1783651500000,"price":"24.583133719945268749"},{"timestamp":1783652400000,"price":"24.583133719945268749"},{"timestamp":1783653300000,"price":"24.583133719945268749"},{"timestamp":1783654200000,"price":"24.583133719945268749"},{"timestamp":1783655100000,"price":"24.583133719945268749"},{"timestamp":1783656000000,"price":"24.583133719945268749"},{"timestamp":1783656900000,"price":"24.583133719945268749"},{"timestamp":1783657800000,"price":"24.583133719945268749"},{"timestamp":1783658700000,"price":"24.583133719945268749"},{"timestamp":1783659600000,"price":"24.583133719945268749"},{"timestamp":1783660500000,"price":"24.583133719945268749"},{"timestamp":1783661400000,"price":"24.583133719945268749"},{"timestamp":1783662300000,"price":"24.583133719945268749"},{"timestamp":1783663200000,"price":"24.583133719945268749"},{"timestamp":1783664100000,"price":"24.583133719945268749"},{"timestamp":1783665000000,"price":"24.583133719945268749"},{"timestamp":1783665900000,"price":"24.583133719945268749"},{"timestamp":1783666800000,"price":"24.583133719945268749"},{"timestamp":1783667700000,"price":"24.583133719945268749"},{"timestamp":1783668600000,"price":"24.583133719945268749"},{"timestamp":1783669500000,"price":"24.583133719945268749"},{"timestamp":1783670400000,"price":"24.583133719945268749"},{"timestamp":1783671300000,"price":"24.583133719945268749"},{"timestamp":1783672200000,"price":"24.583133719945268749"},{"timestamp":1783673100000,"price":"24.583133719945268749"},{"timestamp":1783674000000,"price":"24.583133719945268749"},{"timestamp":1783674900000,"price":"24.583133719945268749"},{"timestamp":1783675800000,"price":"24.583133719945268749"},{"timestamp":1783676700000,"price":"24.583133719945268749"},{"timestamp":1783677600000,"price":"24.583133719945268749"},{"timestamp":1783678500000,"price":"24.583133719945268749"},{"timestamp":1783679400000,"price":"24.583133719945268749"},{"timestamp":1783680300000,"price":"24.583133719945268749"},{"timestamp":1783681200000,"price":"24.583133719945268749"},{"timestamp":1783682100000,"price":"24.583133719945268749"},{"timestamp":1783683000000,"price":"24.583133719945268749"},{"timestamp":1783683900000,"price":"24.583133719945268749"},{"timestamp":1783684800000,"price":"24.583133719945268749"},{"timestamp":1783685700000,"price":"24.583133719945268749"},{"timestamp":1783686600000,"price":"24.583133719945268749"},{"timestamp":1783687500000,"price":"24.583133719945268749"},{"timestamp":1783688400000,"price":"24.583133719945268749"},{"timestamp":1783689300000,"price":"24.583133719945268749"},{"timestamp":1783690200000,"price":"24.561904538977964153"},{"timestamp":1783691100000,"price":"24.559566720216059955"},{"timestamp":1783692000000,"price":"24.558263307584585796"},{"timestamp":1783692900000,"price":"24.558432832436187186"},{"timestamp":1783693800000,"price":"24.548957712886202913"},{"timestamp":1783694700000,"price":"24.54083676191128603"},{"timestamp":1783695600000,"price":"24.542368576288929727"},{"timestamp":1783696500000,"price":"24.548957712886202913"},{"timestamp":1783697400000,"price":"24.548957712886202913"},{"timestamp":1783698300000,"price":"24.559017540906381201"},{"timestamp":1783699200000,"price":"24.558770867020518101"},{"timestamp":1783700100000,"price":"24.559335273113274824"},{"timestamp":1783701000000,"price":"24.559416482623023993"},{"timestamp":1783701900000,"price":"24.559416482623023993"},{"timestamp":1783702800000,"price":"24.548443047618167555"},{"timestamp":1783703700000,"price":"24.541706718784474001"},{"timestamp":1783704600000,"price":"24.540295703552582192"},{"timestamp":1783705500000,"price":"24.53825632973900619"},{"timestamp":1783706400000,"price":"24.54010790656128724"},{"timestamp":1783707300000,"price":"24.536794558563521151"},{"timestamp":1783708200000,"price":"24.5378401310015417"},{"timestamp":1783709100000,"price":"24.537899007896109847"},{"timestamp":1783710000000,"price":"24.539836869822499389"},{"timestamp":1783710900000,"price":"24.540498727326955115"},{"timestamp":1783711800000,"price":"24.548663328413362176"},{"timestamp":1783712700000,"price":"24.548342550849852959"},{"timestamp":1783713600000,"price":"24.548342550849852959"},{"timestamp":1783714500000,"price":"24.548342550849852959"},{"timestamp":1783715400000,"price":"24.548342550849852959"},{"timestamp":1783716300000,"price":"24.548342550849852959"},{"timestamp":1783717200000,"price":"24.548342550849852959"},{"timestamp":1783718100000,"price":"24.548342550849852959"},{"timestamp":1783719000000,"price":"24.548342550849852959"},{"timestamp":1783719900000,"price":"24.548342550849852959"},{"timestamp":1783720800000,"price":"24.548342550849852959"},{"timestamp":1783721700000,"price":"24.548342550849852959"},{"timestamp":1783722600000,"price":"24.548342550849852959"},{"timestamp":1783723500000,"price":"24.548342550849852959"},{"timestamp":1783724400000,"price":"24.548342550849852959"},{"timestamp":1783725300000,"price":"24.548342550849852959"},{"timestamp":1783726200000,"price":"24.548342550849852959"},{"timestamp":1783727100000,"price":"24.548342550849852959"}]}},{"rank":330,"slug":"jaaaon","symbol":"JAAAon","ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JAAAon","price":"51.387487341332771205","priceChange24h":"0.005741607454566059","priceChangePct24h":"0.011174411014183135","priceHistory24h":[{"timestamp":1783641600000,"price":"51.381745733878205146"},{"timestamp":1783642500000,"price":"51.381745733878205146"},{"timestamp":1783643400000,"price":"51.381745733878205146"},{"timestamp":1783644300000,"price":"51.381745733878205146"},{"timestamp":1783645200000,"price":"51.381745733878205146"},{"timestamp":1783646100000,"price":"51.381745733878205146"},{"timestamp":1783647000000,"price":"51.381745733878205146"},{"timestamp":1783647900000,"price":"51.381745733878205146"},{"timestamp":1783648800000,"price":"51.381745733878205146"},{"timestamp":1783649700000,"price":"51.381745733878205146"},{"timestamp":1783650600000,"price":"51.381745733878205146"},{"timestamp":1783651500000,"price":"51.381745733878205146"},{"timestamp":1783652400000,"price":"51.381745733878205146"},{"timestamp":1783653300000,"price":"51.381745733878205146"},{"timestamp":1783654200000,"price":"51.381745733878205146"},{"timestamp":1783655100000,"price":"51.381745733878205146"},{"timestamp":1783656000000,"price":"51.381745733878205146"},{"timestamp":1783656900000,"price":"51.381745733878205146"},{"timestamp":1783657800000,"price":"51.381745733878205146"},{"timestamp":1783658700000,"price":"51.381745733878205146"},{"timestamp":1783659600000,"price":"51.381745733878205146"},{"timestamp":1783660500000,"price":"51.381745733878205146"},{"timestamp":1783661400000,"price":"51.381745733878205146"},{"timestamp":1783662300000,"price":"51.381745733878205146"},{"timestamp":1783663200000,"price":"51.381745733878205146"},{"timestamp":1783664100000,"price":"51.381745733878205146"},{"timestamp":1783665000000,"price":"51.381745733878205146"},{"timestamp":1783665900000,"price":"51.381745733878205146"},{"timestamp":1783666800000,"price":"51.381745733878205146"},{"timestamp":1783667700000,"price":"51.381745733878205146"},{"timestamp":1783668600000,"price":"51.381745733878205146"},{"timestamp":1783669500000,"price":"51.381745733878205146"},{"timestamp":1783670400000,"price":"51.378696553073868418"},{"timestamp":1783671300000,"price":"51.378696553073868418"},{"timestamp":1783672200000,"price":"51.378696553073868418"},{"timestamp":1783673100000,"price":"51.378161930039508045"},{"timestamp":1783674000000,"price":"51.374340290098072679"},{"timestamp":1783674900000,"price":"51.374340290098072679"},{"timestamp":1783675800000,"price":"51.370791043641824727"},{"timestamp":1783676700000,"price":"51.370791043641824727"},{"timestamp":1783677600000,"price":"51.370791043641824727"},{"timestamp":1783678500000,"price":"51.370791043641824727"},{"timestamp":1783679400000,"price":"51.370791043641824727"},{"timestamp":1783680300000,"price":"51.373490585047264177"},{"timestamp":1783681200000,"price":"51.375542683728582795"},{"timestamp":1783682100000,"price":"51.375542683728582795"},{"timestamp":1783683000000,"price":"51.375542683728582795"},{"timestamp":1783683900000,"price":"51.375792716554538407"},{"timestamp":1783684800000,"price":"51.393917047255515919"},{"timestamp":1783685700000,"price":"51.393917047255515919"},{"timestamp":1783686600000,"price":"51.393917047255515919"},{"timestamp":1783687500000,"price":"51.393917047255515919"},{"timestamp":1783688400000,"price":"51.393890621021878334"},{"timestamp":1783689300000,"price":"51.392167833867428082"},{"timestamp":1783690200000,"price":"51.386439439529680816"},{"timestamp":1783691100000,"price":"51.387155997018699947"},{"timestamp":1783692000000,"price":"51.387026915031316359"},{"timestamp":1783692900000,"price":"51.386157898502080391"},{"timestamp":1783693800000,"price":"51.386368291977579625"},{"timestamp":1783694700000,"price":"51.386581734633883196"},{"timestamp":1783695600000,"price":"51.385999341100254881"},{"timestamp":1783696500000,"price":"51.395776031152559877"},{"timestamp":1783697400000,"price":"51.396312686974123141"},{"timestamp":1783698300000,"price":"51.396383834526224332"},{"timestamp":1783699200000,"price":"51.395950850852008516"},{"timestamp":1783700100000,"price":"51.393333637328286158"},{"timestamp":1783701000000,"price":"51.392630292956085819"},{"timestamp":1783701900000,"price":"51.389318882602576133"},{"timestamp":1783702800000,"price":"51.386339832956739149"},{"timestamp":1783703700000,"price":"51.386346947711949268"},{"timestamp":1783704600000,"price":"51.386766718269346291"},{"timestamp":1783705500000,"price":"51.38642927559366636"},{"timestamp":1783706400000,"price":"51.386383537881601309"},{"timestamp":1783707300000,"price":"51.386402849360028775"},{"timestamp":1783708200000,"price":"51.386508554294579115"},{"timestamp":1783709100000,"price":"51.386604095293114999"},{"timestamp":1783710000000,"price":"51.385701537775031328"},{"timestamp":1783710900000,"price":"51.385338685259315257"},{"timestamp":1783711800000,"price":"51.373098257117106185"},{"timestamp":1783712700000,"price":"51.377322388924713999"},{"timestamp":1783713600000,"price":"51.370226945193022433"},{"timestamp":1783714500000,"price":"51.375707339492016978"},{"timestamp":1783715400000,"price":"51.3828820619246213"},{"timestamp":1783716300000,"price":"51.383213406238692557"},{"timestamp":1783717200000,"price":"51.383213406238692557"},{"timestamp":1783718100000,"price":"51.383213406238692557"},{"timestamp":1783719000000,"price":"51.383778521081096298"},{"timestamp":1783719900000,"price":"51.383778521081096298"},{"timestamp":1783720800000,"price":"51.383778521081096298"},{"timestamp":1783721700000,"price":"51.386827701885433026"},{"timestamp":1783722600000,"price":"51.386827701885433026"},{"timestamp":1783723500000,"price":"51.386827701885433026"},{"timestamp":1783724400000,"price":"51.387731275797118143"},{"timestamp":1783725300000,"price":"51.387731275797118143"},{"timestamp":1783726200000,"price":"51.387255603591641613"},{"timestamp":1783727100000,"price":"51.387487341332771205"}]}},{"rank":331,"slug":"qbtson","symbol":"QBTSon","ticker":"QBTS","name":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QBTSon","price":"20.104286","priceChange24h":"-1.128901","priceChangePct24h":"-5.316681852799582088","priceHistory24h":[{"timestamp":1783641600000,"price":"21.233187"},{"timestamp":1783642500000,"price":"21.200991"},{"timestamp":1783643400000,"price":"21.082105"},{"timestamp":1783644300000,"price":"21.103987"},{"timestamp":1783645200000,"price":"21.071584"},{"timestamp":1783646100000,"price":"21.104634"},{"timestamp":1783647000000,"price":"21.136004"},{"timestamp":1783647900000,"price":"21.193191"},{"timestamp":1783648800000,"price":"21.171718"},{"timestamp":1783649700000,"price":"21.171718"},{"timestamp":1783650600000,"price":"21.178986"},{"timestamp":1783651500000,"price":"21.238314"},{"timestamp":1783652400000,"price":"21.281538"},{"timestamp":1783653300000,"price":"21.24867"},{"timestamp":1783654200000,"price":"21.246087"},{"timestamp":1783655100000,"price":"21.23301"},{"timestamp":1783656000000,"price":"21.268"},{"timestamp":1783656900000,"price":"21.239483"},{"timestamp":1783657800000,"price":"21.182632"},{"timestamp":1783658700000,"price":"21.181186"},{"timestamp":1783659600000,"price":"21.176471"},{"timestamp":1783660500000,"price":"21.233"},{"timestamp":1783661400000,"price":"21.174737"},{"timestamp":1783662300000,"price":"21.235112"},{"timestamp":1783663200000,"price":"21.191158"},{"timestamp":1783664100000,"price":"21.200965"},{"timestamp":1783665000000,"price":"21.207727"},{"timestamp":1783665900000,"price":"21.185"},{"timestamp":1783666800000,"price":"21.226068"},{"timestamp":1783667700000,"price":"21.252135"},{"timestamp":1783668600000,"price":"21.239032"},{"timestamp":1783669500000,"price":"21.044667"},{"timestamp":1783670400000,"price":"21.181818"},{"timestamp":1783671300000,"price":"21.151429"},{"timestamp":1783672200000,"price":"21.17"},{"timestamp":1783673100000,"price":"21.061111"},{"timestamp":1783674000000,"price":"21.134375"},{"timestamp":1783674900000,"price":"21.185"},{"timestamp":1783675800000,"price":"21.105"},{"timestamp":1783676700000,"price":"21.24662"},{"timestamp":1783677600000,"price":"21.267162"},{"timestamp":1783678500000,"price":"21.29375"},{"timestamp":1783679400000,"price":"21.314286"},{"timestamp":1783680300000,"price":"21.327143"},{"timestamp":1783681200000,"price":"21.356667"},{"timestamp":1783682100000,"price":"21.358333"},{"timestamp":1783683000000,"price":"21.352857"},{"timestamp":1783683900000,"price":"21.335"},{"timestamp":1783684800000,"price":"21.315"},{"timestamp":1783685700000,"price":"21.28"},{"timestamp":1783686600000,"price":"21.283636"},{"timestamp":1783687500000,"price":"21.286667"},{"timestamp":1783688400000,"price":"21.21"},{"timestamp":1783689300000,"price":"21.425"},{"timestamp":1783690200000,"price":"20.755"},{"timestamp":1783691100000,"price":"20.541111"},{"timestamp":1783692000000,"price":"20.691538"},{"timestamp":1783692900000,"price":"20.603333"},{"timestamp":1783693800000,"price":"20.380588"},{"timestamp":1783694700000,"price":"20.225"},{"timestamp":1783695600000,"price":"20.165185"},{"timestamp":1783696500000,"price":"20.340667"},{"timestamp":1783697400000,"price":"20.139333"},{"timestamp":1783698300000,"price":"20.213333"},{"timestamp":1783699200000,"price":"20.288148"},{"timestamp":1783700100000,"price":"20.283929"},{"timestamp":1783701000000,"price":"20.3495"},{"timestamp":1783701900000,"price":"20.377692"},{"timestamp":1783702800000,"price":"20.327333"},{"timestamp":1783703700000,"price":"20.388889"},{"timestamp":1783704600000,"price":"20.381111"},{"timestamp":1783705500000,"price":"20.250667"},{"timestamp":1783706400000,"price":"20.300667"},{"timestamp":1783707300000,"price":"20.23125"},{"timestamp":1783708200000,"price":"20.201667"},{"timestamp":1783709100000,"price":"20.160625"},{"timestamp":1783710000000,"price":"20.219375"},{"timestamp":1783710900000,"price":"20.07125"},{"timestamp":1783711800000,"price":"20.021364"},{"timestamp":1783712700000,"price":"20.100798"},{"timestamp":1783713600000,"price":"20.124615"},{"timestamp":1783714500000,"price":"20.106667"},{"timestamp":1783715400000,"price":"20.108"},{"timestamp":1783716300000,"price":"20.11"},{"timestamp":1783717200000,"price":"20.108"},{"timestamp":1783718100000,"price":"20.106"},{"timestamp":1783719000000,"price":"20.111111"},{"timestamp":1783719900000,"price":"20.093333"},{"timestamp":1783720800000,"price":"20.095"},{"timestamp":1783721700000,"price":"20.1025"},{"timestamp":1783722600000,"price":"20.104"},{"timestamp":1783723500000,"price":"20.130667"},{"timestamp":1783724400000,"price":"20.135185"},{"timestamp":1783725300000,"price":"20.102381"},{"timestamp":1783726200000,"price":"20.107143"},{"timestamp":1783727100000,"price":"20.104286"}]}},{"rank":332,"slug":"soxson","symbol":"SOXSon","ticker":"SOXS","name":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXSon","price":"4.0450608142753877","priceChange24h":"-0.094565410638655756","priceChangePct24h":"-2.284394906707291983","priceHistory24h":[{"timestamp":1783641600000,"price":"4.139626224914043456"},{"timestamp":1783642500000,"price":"4.206007367540711416"},{"timestamp":1783643400000,"price":"4.200703729938198103"},{"timestamp":1783644300000,"price":"4.143560108905417355"},{"timestamp":1783645200000,"price":"4.178605239927725965"},{"timestamp":1783646100000,"price":"4.133891200596616479"},{"timestamp":1783647000000,"price":"4.118764444013849507"},{"timestamp":1783647900000,"price":"4.10874478202095995"},{"timestamp":1783648800000,"price":"4.127552436460887435"},{"timestamp":1783649700000,"price":"4.13536980879936962"},{"timestamp":1783650600000,"price":"4.109177176648758926"},{"timestamp":1783651500000,"price":"4.052298636704815313"},{"timestamp":1783652400000,"price":"4.057186006285694647"},{"timestamp":1783653300000,"price":"4.067551382398246322"},{"timestamp":1783654200000,"price":"4.056792920260422851"},{"timestamp":1783655100000,"price":"4.050621469663655649"},{"timestamp":1783656000000,"price":"4.022611570580826881"},{"timestamp":1783656900000,"price":"4.036313138343762263"},{"timestamp":1783657800000,"price":"4.044440947850920636"},{"timestamp":1783658700000,"price":"4.095042206345139256"},{"timestamp":1783659600000,"price":"4.095444363586378863"},{"timestamp":1783660500000,"price":"4.107766098609321709"},{"timestamp":1783661400000,"price":"4.114793267245719052"},{"timestamp":1783662300000,"price":"4.148763963132284751"},{"timestamp":1783663200000,"price":"4.178132528784514497"},{"timestamp":1783664100000,"price":"4.199258382860660267"},{"timestamp":1783665000000,"price":"4.179917542504402577"},{"timestamp":1783665900000,"price":"4.177908772123975167"},{"timestamp":1783666800000,"price":"4.214730853563089357"},{"timestamp":1783667700000,"price":"4.207433564273428318"},{"timestamp":1783668600000,"price":"4.23045429457396121"},{"timestamp":1783669500000,"price":"4.256842461824322489"},{"timestamp":1783670400000,"price":"4.256537064220072863"},{"timestamp":1783671300000,"price":"4.298164874296356092"},{"timestamp":1783672200000,"price":"4.260826741459962004"},{"timestamp":1783673100000,"price":"4.268702572745792303"},{"timestamp":1783674000000,"price":"4.289056365551788853"},{"timestamp":1783674900000,"price":"4.258205160045264717"},{"timestamp":1783675800000,"price":"4.24768557326126026"},{"timestamp":1783676700000,"price":"4.250955242661213356"},{"timestamp":1783677600000,"price":"4.24331324716477551"},{"timestamp":1783678500000,"price":"4.238627460160958636"},{"timestamp":1783679400000,"price":"4.227525299729243671"},{"timestamp":1783680300000,"price":"4.227254171163094663"},{"timestamp":1783681200000,"price":"4.182838474046037617"},{"timestamp":1783682100000,"price":"4.196689212915999219"},{"timestamp":1783683000000,"price":"4.218489360712418918"},{"timestamp":1783683900000,"price":"4.259678728683591297"},{"timestamp":1783684800000,"price":"4.238965110977538256"},{"timestamp":1783685700000,"price":"4.225869298858675565"},{"timestamp":1783686600000,"price":"4.278476303994665658"},{"timestamp":1783687500000,"price":"4.315673329027116024"},{"timestamp":1783688400000,"price":"4.33402540684288235"},{"timestamp":1783689300000,"price":"4.30993931262257436"},{"timestamp":1783690200000,"price":"4.306823853894074046"},{"timestamp":1783691100000,"price":"4.218399656465626123"},{"timestamp":1783692000000,"price":"4.208759977630499303"},{"timestamp":1783692900000,"price":"4.219459980820974661"},{"timestamp":1783693800000,"price":"4.216190311421021565"},{"timestamp":1783694700000,"price":"4.268559449116077956"},{"timestamp":1783695600000,"price":"4.227719826916108945"},{"timestamp":1783696500000,"price":"4.127749987386408646"},{"timestamp":1783697400000,"price":"4.225767499657259023"},{"timestamp":1783698300000,"price":"4.166826769949966448"},{"timestamp":1783699200000,"price":"4.145394510356685738"},{"timestamp":1783700100000,"price":"4.096108578177799668"},{"timestamp":1783701000000,"price":"4.096559115237534265"},{"timestamp":1783701900000,"price":"4.115089593634000868"},{"timestamp":1783702800000,"price":"4.092146472625637023"},{"timestamp":1783703700000,"price":"4.044076083386437584"},{"timestamp":1783704600000,"price":"4.024469154028457447"},{"timestamp":1783705500000,"price":"4.073798426461411946"},{"timestamp":1783706400000,"price":"4.074363865590072146"},{"timestamp":1783707300000,"price":"4.096503680028842088"},{"timestamp":1783708200000,"price":"4.117440046482549147"},{"timestamp":1783709100000,"price":"4.114848702454411228"},{"timestamp":1783710000000,"price":"4.117424927789269463"},{"timestamp":1783710900000,"price":"4.115359714287264564"},{"timestamp":1783711800000,"price":"4.095439324021952302"},{"timestamp":1783712700000,"price":"4.104690956396233887"},{"timestamp":1783713600000,"price":"4.099399413748344321"},{"timestamp":1783714500000,"price":"4.094802323078434929"},{"timestamp":1783715400000,"price":"4.094207654476100673"},{"timestamp":1783716300000,"price":"4.09024151727239678"},{"timestamp":1783717200000,"price":"4.093765180719448574"},{"timestamp":1783718100000,"price":"4.093928462606869166"},{"timestamp":1783719000000,"price":"4.091612278796421505"},{"timestamp":1783719900000,"price":"4.091057926709499741"},{"timestamp":1783720800000,"price":"4.090579168088976399"},{"timestamp":1783721700000,"price":"4.093384189648800525"},{"timestamp":1783722600000,"price":"4.088530081193136497"},{"timestamp":1783723500000,"price":"4.08704441760018617"},{"timestamp":1783724400000,"price":"4.082086494117334975"},{"timestamp":1783725300000,"price":"4.083289942102397859"},{"timestamp":1783726200000,"price":"4.075381857604237567"},{"timestamp":1783727100000,"price":"4.0450608142753877"}]}},{"rank":333,"slug":"aggon","symbol":"AGGon","ticker":"AGG","name":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGGon","price":"101.137711065556121443","priceChange24h":"-0.120662317929090694","priceChangePct24h":"-0.119162804909100168","priceHistory24h":[{"timestamp":1783641600000,"price":"101.258373383485212137"},{"timestamp":1783642500000,"price":"101.268686402111630145"},{"timestamp":1783643400000,"price":"101.27294980401179135"},{"timestamp":1783644300000,"price":"101.27294980401179135"},{"timestamp":1783645200000,"price":"101.27294980401179135"},{"timestamp":1783646100000,"price":"101.270572653218401999"},{"timestamp":1783647000000,"price":"101.270572653218401999"},{"timestamp":1783647900000,"price":"101.260473114077550844"},{"timestamp":1783648800000,"price":"101.260473114077550844"},{"timestamp":1783649700000,"price":"101.261074363063471013"},{"timestamp":1783650600000,"price":"101.261565262750088511"},{"timestamp":1783651500000,"price":"101.260473114077550844"},{"timestamp":1783652400000,"price":"101.337576335234239797"},{"timestamp":1783653300000,"price":"101.260473114077550844"},{"timestamp":1783654200000,"price":"101.260473114077550844"},{"timestamp":1783655100000,"price":"101.260473114077550844"},{"timestamp":1783656000000,"price":"101.260473114077550844"},{"timestamp":1783656900000,"price":"101.260301917968352305"},{"timestamp":1783657800000,"price":"101.260301917968352305"},{"timestamp":1783658700000,"price":"101.260774254221442249"},{"timestamp":1783659600000,"price":"101.260301917968352305"},{"timestamp":1783660500000,"price":"101.260774254221442249"},{"timestamp":1783661400000,"price":"101.261246590474532194"},{"timestamp":1783662300000,"price":"101.348062612573581628"},{"timestamp":1783663200000,"price":"101.387286116315437238"},{"timestamp":1783664100000,"price":"101.37697309768901923"},{"timestamp":1783665000000,"price":"101.371816588375810226"},{"timestamp":1783665900000,"price":"101.37697309768901923"},{"timestamp":1783666800000,"price":"101.382129607002228234"},{"timestamp":1783667700000,"price":"101.382129607002228234"},{"timestamp":1783668600000,"price":"101.387286116315437238"},{"timestamp":1783669500000,"price":"101.387286116315437238"},{"timestamp":1783670400000,"price":"101.418225172194691262"},{"timestamp":1783671300000,"price":"100.787657305621477637"},{"timestamp":1783672200000,"price":"101.464633756013572298"},{"timestamp":1783673100000,"price":"102.245200353300585283"},{"timestamp":1783674000000,"price":"101.387286116315437238"},{"timestamp":1783674900000,"price":"101.387286116315437238"},{"timestamp":1783675800000,"price":"101.387286116315437238"},{"timestamp":1783676700000,"price":"101.387286116315437238"},{"timestamp":1783677600000,"price":"102.334208923159611186"},{"timestamp":1783678500000,"price":"101.40275564425506425"},{"timestamp":1783679400000,"price":"101.40275564425506425"},{"timestamp":1783680300000,"price":"101.40275564425506425"},{"timestamp":1783681200000,"price":"100.947263644487648013"},{"timestamp":1783682100000,"price":"100.947263644487648013"},{"timestamp":1783683000000,"price":"101.04437824698703847"},{"timestamp":1783683900000,"price":"101.04437824698703847"},{"timestamp":1783684800000,"price":"100.947263644487648013"},{"timestamp":1783685700000,"price":"100.947263644487648013"},{"timestamp":1783686600000,"price":"101.016017445764388948"},{"timestamp":1783687500000,"price":"101.222277818292749109"},{"timestamp":1783688400000,"price":"101.273842911424839149"},{"timestamp":1783689300000,"price":"101.739803656399932306"},{"timestamp":1783690200000,"price":"101.268994761368560044"},{"timestamp":1783691100000,"price":"101.219183912704823706"},{"timestamp":1783692000000,"price":"101.235835312579038222"},{"timestamp":1783692900000,"price":"101.221804450737796522"},{"timestamp":1783693800000,"price":"101.185963617105406019"},{"timestamp":1783694700000,"price":"101.146001701229898879"},{"timestamp":1783695600000,"price":"101.207218748494453534"},{"timestamp":1783696500000,"price":"101.257960862740155417"},{"timestamp":1783697400000,"price":"101.246858898188816431"},{"timestamp":1783698300000,"price":"101.248614173959032776"},{"timestamp":1783699200000,"price":"101.207963348439280914"},{"timestamp":1783700100000,"price":"101.214609057642144678"},{"timestamp":1783701000000,"price":"101.166235843774931011"},{"timestamp":1783701900000,"price":"101.163399763652666059"},{"timestamp":1783702800000,"price":"101.15370449484197049"},{"timestamp":1783703700000,"price":"101.154349058506121615"},{"timestamp":1783704600000,"price":"101.137107753966475989"},{"timestamp":1783705500000,"price":"101.134658412042701712"},{"timestamp":1783706400000,"price":"101.1275156153420446"},{"timestamp":1783707300000,"price":"101.111957395442230393"},{"timestamp":1783708200000,"price":"101.113531162084621781"},{"timestamp":1783709100000,"price":"101.116201202607001403"},{"timestamp":1783710000000,"price":"101.133829245345137705"},{"timestamp":1783710900000,"price":"101.148511889963569023"},{"timestamp":1783711800000,"price":"101.156637517339323771"},{"timestamp":1783712700000,"price":"101.156723115393923041"},{"timestamp":1783713600000,"price":"101.176093026978061343"},{"timestamp":1783714500000,"price":"101.184775557359642664"},{"timestamp":1783715400000,"price":"101.184775557359642664"},{"timestamp":1783716300000,"price":"101.175399992126366053"},{"timestamp":1783717200000,"price":"101.137711065556121443"},{"timestamp":1783718100000,"price":"101.137711065556121443"},{"timestamp":1783719000000,"price":"101.137711065556121443"},{"timestamp":1783719900000,"price":"101.137711065556121443"},{"timestamp":1783720800000,"price":"101.137711065556121443"},{"timestamp":1783721700000,"price":"101.137711065556121443"},{"timestamp":1783722600000,"price":"101.137711065556121443"},{"timestamp":1783723500000,"price":"101.137711065556121443"},{"timestamp":1783724400000,"price":"101.137711065556121443"},{"timestamp":1783725300000,"price":"101.137711065556121443"},{"timestamp":1783726200000,"price":"101.137711065556121443"},{"timestamp":1783727100000,"price":"101.137711065556121443"}]}},{"rank":334,"slug":"bweton","symbol":"BWETon","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BWETon","price":"206.25","priceChange24h":"5.69375","priceChangePct24h":"2.838979089407585154","priceHistory24h":[{"timestamp":1783641600000,"price":"200.55625"},{"timestamp":1783642500000,"price":"200.55625"},{"timestamp":1783643400000,"price":"200.55625"},{"timestamp":1783644300000,"price":"200.55625"},{"timestamp":1783645200000,"price":"200.55625"},{"timestamp":1783646100000,"price":"200.55625"},{"timestamp":1783647000000,"price":"200.55625"},{"timestamp":1783647900000,"price":"200.55625"},{"timestamp":1783648800000,"price":"200.55625"},{"timestamp":1783649700000,"price":"200.55625"},{"timestamp":1783650600000,"price":"200.55625"},{"timestamp":1783651500000,"price":"200.55625"},{"timestamp":1783652400000,"price":"200.55625"},{"timestamp":1783653300000,"price":"200.55625"},{"timestamp":1783654200000,"price":"200.55625"},{"timestamp":1783655100000,"price":"200.55625"},{"timestamp":1783656000000,"price":"200.55625"},{"timestamp":1783656900000,"price":"200.55625"},{"timestamp":1783657800000,"price":"200.55625"},{"timestamp":1783658700000,"price":"200.55625"},{"timestamp":1783659600000,"price":"200.55625"},{"timestamp":1783660500000,"price":"200.55625"},{"timestamp":1783661400000,"price":"200.55625"},{"timestamp":1783662300000,"price":"200.55625"},{"timestamp":1783663200000,"price":"200.55625"},{"timestamp":1783664100000,"price":"200.55625"},{"timestamp":1783665000000,"price":"200.55625"},{"timestamp":1783665900000,"price":"200.55625"},{"timestamp":1783666800000,"price":"200.55625"},{"timestamp":1783667700000,"price":"200.55625"},{"timestamp":1783668600000,"price":"200.55625"},{"timestamp":1783669500000,"price":"200.55625"},{"timestamp":1783670400000,"price":"200.55625"},{"timestamp":1783671300000,"price":"200.55625"},{"timestamp":1783672200000,"price":"200.55625"},{"timestamp":1783673100000,"price":"200.55625"},{"timestamp":1783674000000,"price":"200.55625"},{"timestamp":1783674900000,"price":"200.55625"},{"timestamp":1783675800000,"price":"200.55625"},{"timestamp":1783676700000,"price":"200.55625"},{"timestamp":1783677600000,"price":"200.55625"},{"timestamp":1783678500000,"price":"200.55625"},{"timestamp":1783679400000,"price":"200.55625"},{"timestamp":1783680300000,"price":"200.55625"},{"timestamp":1783681200000,"price":"200.55625"},{"timestamp":1783682100000,"price":"200.55625"},{"timestamp":1783683000000,"price":"200.55625"},{"timestamp":1783683900000,"price":"200.55625"},{"timestamp":1783684800000,"price":"200.55625"},{"timestamp":1783685700000,"price":"200.55625"},{"timestamp":1783686600000,"price":"200.55625"},{"timestamp":1783687500000,"price":"200.55625"},{"timestamp":1783688400000,"price":"200.55625"},{"timestamp":1783689300000,"price":"200.55625"},{"timestamp":1783690200000,"price":"201.325"},{"timestamp":1783691100000,"price":"204.79"},{"timestamp":1783692000000,"price":"203.445"},{"timestamp":1783692900000,"price":"201.93"},{"timestamp":1783693800000,"price":"209.07"},{"timestamp":1783694700000,"price":"209.955"},{"timestamp":1783695600000,"price":"210.51"},{"timestamp":1783696500000,"price":"213.246"},{"timestamp":1783697400000,"price":"206.643333"},{"timestamp":1783698300000,"price":"202.35"},{"timestamp":1783699200000,"price":"208.94"},{"timestamp":1783700100000,"price":"203.24"},{"timestamp":1783701000000,"price":"209.026"},{"timestamp":1783701900000,"price":"207.38"},{"timestamp":1783702800000,"price":"208.21"},{"timestamp":1783703700000,"price":"205.5"},{"timestamp":1783704600000,"price":"207.865"},{"timestamp":1783705500000,"price":"203.465"},{"timestamp":1783706400000,"price":"206.803"},{"timestamp":1783707300000,"price":"205.303333"},{"timestamp":1783708200000,"price":"207.995"},{"timestamp":1783709100000,"price":"206.37"},{"timestamp":1783710000000,"price":"204.276667"},{"timestamp":1783710900000,"price":"208.35"},{"timestamp":1783711800000,"price":"208.158333"},{"timestamp":1783712700000,"price":"206.25"},{"timestamp":1783713600000,"price":"206.25"},{"timestamp":1783714500000,"price":"206.25"},{"timestamp":1783715400000,"price":"206.25"},{"timestamp":1783716300000,"price":"206.25"},{"timestamp":1783717200000,"price":"206.25"},{"timestamp":1783718100000,"price":"206.25"},{"timestamp":1783719000000,"price":"206.25"},{"timestamp":1783719900000,"price":"206.25"},{"timestamp":1783720800000,"price":"206.25"},{"timestamp":1783721700000,"price":"206.25"},{"timestamp":1783722600000,"price":"206.25"},{"timestamp":1783723500000,"price":"206.25"},{"timestamp":1783724400000,"price":"206.25"},{"timestamp":1783725300000,"price":"206.25"},{"timestamp":1783726200000,"price":"206.25"},{"timestamp":1783727100000,"price":"206.25"}]}},{"rank":335,"slug":"dnnon","symbol":"DNNon","ticker":"DNN","name":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DNNon","price":"3.223964","priceChange24h":"0.057023","priceChangePct24h":"1.800570329538819953","priceHistory24h":[{"timestamp":1783641600000,"price":"3.166941"},{"timestamp":1783642500000,"price":"3.166941"},{"timestamp":1783643400000,"price":"3.166941"},{"timestamp":1783644300000,"price":"3.166941"},{"timestamp":1783645200000,"price":"3.166941"},{"timestamp":1783646100000,"price":"3.166941"},{"timestamp":1783647000000,"price":"3.166941"},{"timestamp":1783647900000,"price":"3.166941"},{"timestamp":1783648800000,"price":"3.166941"},{"timestamp":1783649700000,"price":"3.166941"},{"timestamp":1783650600000,"price":"3.166941"},{"timestamp":1783651500000,"price":"3.166941"},{"timestamp":1783652400000,"price":"3.166941"},{"timestamp":1783653300000,"price":"3.166941"},{"timestamp":1783654200000,"price":"3.166941"},{"timestamp":1783655100000,"price":"3.166941"},{"timestamp":1783656000000,"price":"3.166941"},{"timestamp":1783656900000,"price":"3.166941"},{"timestamp":1783657800000,"price":"3.166941"},{"timestamp":1783658700000,"price":"3.166941"},{"timestamp":1783659600000,"price":"3.166941"},{"timestamp":1783660500000,"price":"3.166941"},{"timestamp":1783661400000,"price":"3.166941"},{"timestamp":1783662300000,"price":"3.166941"},{"timestamp":1783663200000,"price":"3.166941"},{"timestamp":1783664100000,"price":"3.166941"},{"timestamp":1783665000000,"price":"3.166941"},{"timestamp":1783665900000,"price":"3.166941"},{"timestamp":1783666800000,"price":"3.166941"},{"timestamp":1783667700000,"price":"3.166941"},{"timestamp":1783668600000,"price":"3.166941"},{"timestamp":1783669500000,"price":"3.166941"},{"timestamp":1783670400000,"price":"3.166941"},{"timestamp":1783671300000,"price":"3.166941"},{"timestamp":1783672200000,"price":"3.166941"},{"timestamp":1783673100000,"price":"3.166941"},{"timestamp":1783674000000,"price":"3.166941"},{"timestamp":1783674900000,"price":"3.166941"},{"timestamp":1783675800000,"price":"3.166941"},{"timestamp":1783676700000,"price":"3.166941"},{"timestamp":1783677600000,"price":"3.166941"},{"timestamp":1783678500000,"price":"3.166941"},{"timestamp":1783679400000,"price":"3.166941"},{"timestamp":1783680300000,"price":"3.166941"},{"timestamp":1783681200000,"price":"3.166941"},{"timestamp":1783682100000,"price":"3.166941"},{"timestamp":1783683000000,"price":"3.166941"},{"timestamp":1783683900000,"price":"3.166941"},{"timestamp":1783684800000,"price":"3.166941"},{"timestamp":1783685700000,"price":"3.166941"},{"timestamp":1783686600000,"price":"3.166941"},{"timestamp":1783687500000,"price":"3.166941"},{"timestamp":1783688400000,"price":"3.166941"},{"timestamp":1783689300000,"price":"3.166941"},{"timestamp":1783690200000,"price":"3.217209"},{"timestamp":1783691100000,"price":"3.203733"},{"timestamp":1783692000000,"price":"3.236232"},{"timestamp":1783692900000,"price":"3.237344"},{"timestamp":1783693800000,"price":"3.233845"},{"timestamp":1783694700000,"price":"3.214459"},{"timestamp":1783695600000,"price":"3.205647"},{"timestamp":1783696500000,"price":"3.22707"},{"timestamp":1783697400000,"price":"3.208828"},{"timestamp":1783698300000,"price":"3.227765"},{"timestamp":1783699200000,"price":"3.222152"},{"timestamp":1783700100000,"price":"3.22521"},{"timestamp":1783701000000,"price":"3.223816"},{"timestamp":1783701900000,"price":"3.204901"},{"timestamp":1783702800000,"price":"3.202993"},{"timestamp":1783703700000,"price":"3.217501"},{"timestamp":1783704600000,"price":"3.217597"},{"timestamp":1783705500000,"price":"3.203527"},{"timestamp":1783706400000,"price":"3.215086"},{"timestamp":1783707300000,"price":"3.223361"},{"timestamp":1783708200000,"price":"3.247072"},{"timestamp":1783709100000,"price":"3.242187"},{"timestamp":1783710000000,"price":"3.254939"},{"timestamp":1783710900000,"price":"3.224246"},{"timestamp":1783711800000,"price":"3.221713"},{"timestamp":1783712700000,"price":"3.223964"},{"timestamp":1783713600000,"price":"3.223964"},{"timestamp":1783714500000,"price":"3.223964"},{"timestamp":1783715400000,"price":"3.223964"},{"timestamp":1783716300000,"price":"3.223964"},{"timestamp":1783717200000,"price":"3.223964"},{"timestamp":1783718100000,"price":"3.223964"},{"timestamp":1783719000000,"price":"3.223964"},{"timestamp":1783719900000,"price":"3.223964"},{"timestamp":1783720800000,"price":"3.223964"},{"timestamp":1783721700000,"price":"3.223964"},{"timestamp":1783722600000,"price":"3.223964"},{"timestamp":1783723500000,"price":"3.223964"},{"timestamp":1783724400000,"price":"3.223964"},{"timestamp":1783725300000,"price":"3.223964"},{"timestamp":1783726200000,"price":"3.223964"},{"timestamp":1783727100000,"price":"3.223964"}]}},{"rank":336,"slug":"crclon","symbol":"CRCLon","ticker":"CRCL","name":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRCLon","price":"67.115","priceChange24h":"3.533992","priceChangePct24h":"5.601641427310343114","priceHistory24h":[{"timestamp":1783641600000,"price":"63.088508"},{"timestamp":1783642500000,"price":"62.860556"},{"timestamp":1783643400000,"price":"62.89652"},{"timestamp":1783644300000,"price":"63.064607"},{"timestamp":1783645200000,"price":"63.121869"},{"timestamp":1783646100000,"price":"63.390497"},{"timestamp":1783647000000,"price":"63.232386"},{"timestamp":1783647900000,"price":"63.603871"},{"timestamp":1783648800000,"price":"63.796957"},{"timestamp":1783649700000,"price":"63.747143"},{"timestamp":1783650600000,"price":"63.647868"},{"timestamp":1783651500000,"price":"63.98561"},{"timestamp":1783652400000,"price":"63.814539"},{"timestamp":1783653300000,"price":"63.706522"},{"timestamp":1783654200000,"price":"63.797561"},{"timestamp":1783655100000,"price":"63.904783"},{"timestamp":1783656000000,"price":"64.082632"},{"timestamp":1783656900000,"price":"63.934"},{"timestamp":1783657800000,"price":"64.011247"},{"timestamp":1783658700000,"price":"63.90403"},{"timestamp":1783659600000,"price":"63.936667"},{"timestamp":1783660500000,"price":"63.906578"},{"timestamp":1783661400000,"price":"63.923767"},{"timestamp":1783662300000,"price":"63.885329"},{"timestamp":1783663200000,"price":"63.922703"},{"timestamp":1783664100000,"price":"63.642381"},{"timestamp":1783665000000,"price":"63.585161"},{"timestamp":1783665900000,"price":"63.738786"},{"timestamp":1783666800000,"price":"63.635"},{"timestamp":1783667700000,"price":"63.640562"},{"timestamp":1783668600000,"price":"63.593728"},{"timestamp":1783669500000,"price":"63.413333"},{"timestamp":1783670400000,"price":"63.835"},{"timestamp":1783671300000,"price":"63.966"},{"timestamp":1783672200000,"price":"64.004"},{"timestamp":1783673100000,"price":"63.91"},{"timestamp":1783674000000,"price":"64.225"},{"timestamp":1783674900000,"price":"64.58"},{"timestamp":1783675800000,"price":"64.855"},{"timestamp":1783676700000,"price":"64.801923"},{"timestamp":1783677600000,"price":"67.166667"},{"timestamp":1783678500000,"price":"70.020556"},{"timestamp":1783679400000,"price":"69.435"},{"timestamp":1783680300000,"price":"70.377143"},{"timestamp":1783681200000,"price":"73.215"},{"timestamp":1783682100000,"price":"72.276667"},{"timestamp":1783683000000,"price":"71.425"},{"timestamp":1783683900000,"price":"71.155"},{"timestamp":1783684800000,"price":"70.09"},{"timestamp":1783685700000,"price":"71.21"},{"timestamp":1783686600000,"price":"71.075"},{"timestamp":1783687500000,"price":"70.754118"},{"timestamp":1783688400000,"price":"70.785"},{"timestamp":1783689300000,"price":"71.010526"},{"timestamp":1783690200000,"price":"68.245"},{"timestamp":1783691100000,"price":"67.52"},{"timestamp":1783692000000,"price":"67.345"},{"timestamp":1783692900000,"price":"67.85"},{"timestamp":1783693800000,"price":"67.59"},{"timestamp":1783694700000,"price":"67.12"},{"timestamp":1783695600000,"price":"66.846667"},{"timestamp":1783696500000,"price":"66.635"},{"timestamp":1783697400000,"price":"66.686"},{"timestamp":1783698300000,"price":"66.676667"},{"timestamp":1783699200000,"price":"66.895"},{"timestamp":1783700100000,"price":"66.51"},{"timestamp":1783701000000,"price":"65.79"},{"timestamp":1783701900000,"price":"67.02"},{"timestamp":1783702800000,"price":"66.505"},{"timestamp":1783703700000,"price":"66.035"},{"timestamp":1783704600000,"price":"65.82"},{"timestamp":1783705500000,"price":"65.83"},{"timestamp":1783706400000,"price":"66.103333"},{"timestamp":1783707300000,"price":"66.156"},{"timestamp":1783708200000,"price":"65.716667"},{"timestamp":1783709100000,"price":"65.273333"},{"timestamp":1783710000000,"price":"65.556667"},{"timestamp":1783710900000,"price":"65.42"},{"timestamp":1783711800000,"price":"65.9725"},{"timestamp":1783712700000,"price":"66.125439"},{"timestamp":1783713600000,"price":"66.006667"},{"timestamp":1783714500000,"price":"66.103333"},{"timestamp":1783715400000,"price":"66.208571"},{"timestamp":1783716300000,"price":"66.266667"},{"timestamp":1783717200000,"price":"66.26"},{"timestamp":1783718100000,"price":"66.2225"},{"timestamp":1783719000000,"price":"66.281429"},{"timestamp":1783719900000,"price":"66.282308"},{"timestamp":1783720800000,"price":"66.34"},{"timestamp":1783721700000,"price":"66.355"},{"timestamp":1783722600000,"price":"66.318571"},{"timestamp":1783723500000,"price":"66.2825"},{"timestamp":1783724400000,"price":"66.333333"},{"timestamp":1783725300000,"price":"66.525"},{"timestamp":1783726200000,"price":"66.56"},{"timestamp":1783727100000,"price":"66.6225"}]}},{"rank":337,"slug":"glxyon","symbol":"GLXYon","ticker":"GLXY","name":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLXYon","price":"24.884727","priceChange24h":"-0.213754","priceChangePct24h":"-0.851661102518514965","priceHistory24h":[{"timestamp":1783641600000,"price":"25.098481"},{"timestamp":1783642500000,"price":"25.071837"},{"timestamp":1783643400000,"price":"25.070909"},{"timestamp":1783644300000,"price":"25.08"},{"timestamp":1783645200000,"price":"25.075"},{"timestamp":1783646100000,"price":"25.198507"},{"timestamp":1783647000000,"price":"25.135"},{"timestamp":1783647900000,"price":"25.195556"},{"timestamp":1783648800000,"price":"25.306087"},{"timestamp":1783649700000,"price":"25.249412"},{"timestamp":1783650600000,"price":"25.281684"},{"timestamp":1783651500000,"price":"25.232353"},{"timestamp":1783652400000,"price":"25.232353"},{"timestamp":1783653300000,"price":"25.223179"},{"timestamp":1783654200000,"price":"25.223179"},{"timestamp":1783655100000,"price":"25.378358"},{"timestamp":1783656000000,"price":"25.320667"},{"timestamp":1783656900000,"price":"25.335"},{"timestamp":1783657800000,"price":"25.311089"},{"timestamp":1783658700000,"price":"25.310585"},{"timestamp":1783659600000,"price":"25.310585"},{"timestamp":1783660500000,"price":"25.310585"},{"timestamp":1783661400000,"price":"25.312308"},{"timestamp":1783662300000,"price":"25.225634"},{"timestamp":1783663200000,"price":"25.198358"},{"timestamp":1783664100000,"price":"25.135"},{"timestamp":1783665000000,"price":"25.135"},{"timestamp":1783665900000,"price":"25.093333"},{"timestamp":1783666800000,"price":"25.093333"},{"timestamp":1783667700000,"price":"25.093333"},{"timestamp":1783668600000,"price":"25.12"},{"timestamp":1783669500000,"price":"25.198088"},{"timestamp":1783670400000,"price":"25.292857"},{"timestamp":1783671300000,"price":"25.361538"},{"timestamp":1783672200000,"price":"25.143333"},{"timestamp":1783673100000,"price":"25.292857"},{"timestamp":1783674000000,"price":"25.25"},{"timestamp":1783674900000,"price":"25.276667"},{"timestamp":1783675800000,"price":"25.2975"},{"timestamp":1783676700000,"price":"25.17"},{"timestamp":1783677600000,"price":"25.1775"},{"timestamp":1783678500000,"price":"25.52"},{"timestamp":1783679400000,"price":"25.7675"},{"timestamp":1783680300000,"price":"25.7525"},{"timestamp":1783681200000,"price":"25.56"},{"timestamp":1783682100000,"price":"25.791667"},{"timestamp":1783683000000,"price":"25.733333"},{"timestamp":1783683900000,"price":"25.73"},{"timestamp":1783684800000,"price":"25.821429"},{"timestamp":1783685700000,"price":"25.816667"},{"timestamp":1783686600000,"price":"25.993793"},{"timestamp":1783687500000,"price":"25.85"},{"timestamp":1783688400000,"price":"25.63"},{"timestamp":1783689300000,"price":"25.738421"},{"timestamp":1783690200000,"price":"26.005"},{"timestamp":1783691100000,"price":"26.043333"},{"timestamp":1783692000000,"price":"25.85"},{"timestamp":1783692900000,"price":"25.534545"},{"timestamp":1783693800000,"price":"25.183333"},{"timestamp":1783694700000,"price":"24.91"},{"timestamp":1783695600000,"price":"24.93"},{"timestamp":1783696500000,"price":"25.27"},{"timestamp":1783697400000,"price":"25.034286"},{"timestamp":1783698300000,"price":"25.0125"},{"timestamp":1783699200000,"price":"25.11"},{"timestamp":1783700100000,"price":"25.116667"},{"timestamp":1783701000000,"price":"25.1625"},{"timestamp":1783701900000,"price":"25.163333"},{"timestamp":1783702800000,"price":"25.1"},{"timestamp":1783703700000,"price":"25.116667"},{"timestamp":1783704600000,"price":"25.155"},{"timestamp":1783705500000,"price":"25.01"},{"timestamp":1783706400000,"price":"25.111429"},{"timestamp":1783707300000,"price":"25.058"},{"timestamp":1783708200000,"price":"25.072"},{"timestamp":1783709100000,"price":"25.01"},{"timestamp":1783710000000,"price":"25.0325"},{"timestamp":1783710900000,"price":"24.896667"},{"timestamp":1783711800000,"price":"24.935714"},{"timestamp":1783712700000,"price":"24.884727"},{"timestamp":1783713600000,"price":"24.884727"},{"timestamp":1783714500000,"price":"24.884727"},{"timestamp":1783715400000,"price":"24.884727"},{"timestamp":1783716300000,"price":"24.884727"},{"timestamp":1783717200000,"price":"24.884727"},{"timestamp":1783718100000,"price":"24.884727"},{"timestamp":1783719000000,"price":"24.884727"},{"timestamp":1783719900000,"price":"24.884727"},{"timestamp":1783720800000,"price":"24.884727"},{"timestamp":1783721700000,"price":"24.884727"},{"timestamp":1783722600000,"price":"24.884727"},{"timestamp":1783723500000,"price":"24.884727"},{"timestamp":1783724400000,"price":"24.884727"},{"timestamp":1783725300000,"price":"24.884727"},{"timestamp":1783726200000,"price":"24.884727"},{"timestamp":1783727100000,"price":"24.884727"}]}},{"rank":338,"slug":"psqon","symbol":"PSQon","ticker":"PSQ","name":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PSQon","price":"25.64620581437094523","priceChange24h":"-0.158457765605196468","priceChangePct24h":"-0.614066388093337715","priceHistory24h":[{"timestamp":1783641600000,"price":"25.804663579976141698"},{"timestamp":1783642500000,"price":"25.850985933518283167"},{"timestamp":1783643400000,"price":"25.855711962526603914"},{"timestamp":1783644300000,"price":"25.825423376701006302"},{"timestamp":1783645200000,"price":"25.84561576725140471"},{"timestamp":1783646100000,"price":"25.825423376701006302"},{"timestamp":1783647000000,"price":"25.805865027213890404"},{"timestamp":1783647900000,"price":"25.805230986150607894"},{"timestamp":1783648800000,"price":"25.815333239142972217"},{"timestamp":1783649700000,"price":"25.815333239142972217"},{"timestamp":1783650600000,"price":"25.785682732858767195"},{"timestamp":1783651500000,"price":"25.754766163687052192"},{"timestamp":1783652400000,"price":"25.755664725066544921"},{"timestamp":1783653300000,"price":"25.775586537583567991"},{"timestamp":1783654200000,"price":"25.775586537583567991"},{"timestamp":1783655100000,"price":"25.765490342308368787"},{"timestamp":1783656000000,"price":"25.755666744305599961"},{"timestamp":1783656900000,"price":"25.774944419564065321"},{"timestamp":1783657800000,"price":"25.785048691795484685"},{"timestamp":1783658700000,"price":"25.79576681269963616"},{"timestamp":1783659600000,"price":"25.800810871859125682"},{"timestamp":1783660500000,"price":"25.800810871859125682"},{"timestamp":1783661400000,"price":"25.805855940638142724"},{"timestamp":1783662300000,"price":"25.822006824219878891"},{"timestamp":1783663200000,"price":"25.856230906963749153"},{"timestamp":1783664100000,"price":"25.852561949600741762"},{"timestamp":1783665000000,"price":"25.852561949600741762"},{"timestamp":1783665900000,"price":"25.865808157801803118"},{"timestamp":1783666800000,"price":"25.871178324068681575"},{"timestamp":1783667700000,"price":"25.868403889607056833"},{"timestamp":1783668600000,"price":"25.885432132558207811"},{"timestamp":1783669500000,"price":"25.906837076161157644"},{"timestamp":1783670400000,"price":"25.88354515366127308"},{"timestamp":1783671300000,"price":"25.910295023042913371"},{"timestamp":1783672200000,"price":"25.892786201196662911"},{"timestamp":1783673100000,"price":"25.901818257489856119"},{"timestamp":1783674000000,"price":"25.883938905277005849"},{"timestamp":1783674900000,"price":"25.872560493201856346"},{"timestamp":1783675800000,"price":"25.869140911862146375"},{"timestamp":1783676700000,"price":"25.871658902963781057"},{"timestamp":1783677600000,"price":"25.852537718732081284"},{"timestamp":1783678500000,"price":"25.852200505809889631"},{"timestamp":1783679400000,"price":"25.831804172114932199"},{"timestamp":1783680300000,"price":"25.841211806872362817"},{"timestamp":1783681200000,"price":"25.815971318684364807"},{"timestamp":1783682100000,"price":"25.839699396820137976"},{"timestamp":1783683000000,"price":"25.851345358070080258"},{"timestamp":1783683900000,"price":"25.871483229165992591"},{"timestamp":1783684800000,"price":"25.841346086269522967"},{"timestamp":1783685700000,"price":"25.841211806872362817"},{"timestamp":1783686600000,"price":"25.86160006361110009"},{"timestamp":1783687500000,"price":"25.88112913413191791"},{"timestamp":1783688400000,"price":"25.871500392697960429"},{"timestamp":1783689300000,"price":"25.852523584058696005"},{"timestamp":1783690200000,"price":"25.831084313391810496"},{"timestamp":1783691100000,"price":"25.780185354531421228"},{"timestamp":1783692000000,"price":"25.760706764986979404"},{"timestamp":1783692900000,"price":"25.791630401495387046"},{"timestamp":1783693800000,"price":"25.809019078617862635"},{"timestamp":1783694700000,"price":"25.863762668639047759"},{"timestamp":1783695600000,"price":"25.820744799810478991"},{"timestamp":1783696500000,"price":"25.729991110101240865"},{"timestamp":1783697400000,"price":"25.820418692703090056"},{"timestamp":1783698300000,"price":"25.760850130959887232"},{"timestamp":1783699200000,"price":"25.730503996821220985"},{"timestamp":1783700100000,"price":"25.700768682496704289"},{"timestamp":1783701000000,"price":"25.699462234828093512"},{"timestamp":1783701900000,"price":"25.689639646444852206"},{"timestamp":1783702800000,"price":"25.699859015302408841"},{"timestamp":1783703700000,"price":"25.669817786261053609"},{"timestamp":1783704600000,"price":"25.659432839800983708"},{"timestamp":1783705500000,"price":"25.679781721378147703"},{"timestamp":1783706400000,"price":"25.669271582096665332"},{"timestamp":1783707300000,"price":"25.670868800189201846"},{"timestamp":1783708200000,"price":"25.680234030926476628"},{"timestamp":1783709100000,"price":"25.680386483475132136"},{"timestamp":1783710000000,"price":"25.667096861634387423"},{"timestamp":1783710900000,"price":"25.669874324954594724"},{"timestamp":1783711800000,"price":"25.662110350787966537"},{"timestamp":1783712700000,"price":"25.678697390005591309"},{"timestamp":1783713600000,"price":"25.669576487193976348"},{"timestamp":1783714500000,"price":"25.669610814257912025"},{"timestamp":1783715400000,"price":"25.664528389556376746"},{"timestamp":1783716300000,"price":"25.659713514029634246"},{"timestamp":1783717200000,"price":"25.669343265083119246"},{"timestamp":1783718100000,"price":"25.67462458483157595"},{"timestamp":1783719000000,"price":"25.67462458483157595"},{"timestamp":1783719900000,"price":"25.693899231231458751"},{"timestamp":1783720800000,"price":"25.681355718221551259"},{"timestamp":1783721700000,"price":"25.67500521139345096"},{"timestamp":1783722600000,"price":"25.664528389556376746"},{"timestamp":1783723500000,"price":"25.655927440801434544"},{"timestamp":1783724400000,"price":"25.655927440801434544"},{"timestamp":1783725300000,"price":"25.655927440801434544"},{"timestamp":1783726200000,"price":"25.655927440801434544"},{"timestamp":1783727100000,"price":"25.64620581437094523"}]}},{"rank":339,"slug":"rgtion","symbol":"RGTIon","ticker":"RGTI","name":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RGTIon","price":"16.628889","priceChange24h":"-0.34293","priceChangePct24h":"-2.020584829475261314","priceHistory24h":[{"timestamp":1783641600000,"price":"16.971819"},{"timestamp":1783642500000,"price":"16.909808"},{"timestamp":1783643400000,"price":"16.914815"},{"timestamp":1783644300000,"price":"16.936842"},{"timestamp":1783645200000,"price":"16.940636"},{"timestamp":1783646100000,"price":"16.969212"},{"timestamp":1783647000000,"price":"16.983889"},{"timestamp":1783647900000,"price":"17.027234"},{"timestamp":1783648800000,"price":"17.018861"},{"timestamp":1783649700000,"price":"17.016259"},{"timestamp":1783650600000,"price":"17.01997"},{"timestamp":1783651500000,"price":"17.027769"},{"timestamp":1783652400000,"price":"17.030198"},{"timestamp":1783653300000,"price":"17.046032"},{"timestamp":1783654200000,"price":"17.025581"},{"timestamp":1783655100000,"price":"17.035072"},{"timestamp":1783656000000,"price":"17.043071"},{"timestamp":1783656900000,"price":"17.029973"},{"timestamp":1783657800000,"price":"17.015301"},{"timestamp":1783658700000,"price":"17.028655"},{"timestamp":1783659600000,"price":"17.028707"},{"timestamp":1783660500000,"price":"17.02766"},{"timestamp":1783661400000,"price":"17.022603"},{"timestamp":1783662300000,"price":"16.985342"},{"timestamp":1783663200000,"price":"16.983109"},{"timestamp":1783664100000,"price":"16.96675"},{"timestamp":1783665000000,"price":"17.019231"},{"timestamp":1783665900000,"price":"17.011206"},{"timestamp":1783666800000,"price":"17.028727"},{"timestamp":1783667700000,"price":"17.01952"},{"timestamp":1783668600000,"price":"16.990317"},{"timestamp":1783669500000,"price":"16.96"},{"timestamp":1783670400000,"price":"17.032647"},{"timestamp":1783671300000,"price":"16.98"},{"timestamp":1783672200000,"price":"16.96"},{"timestamp":1783673100000,"price":"16.95"},{"timestamp":1783674000000,"price":"17.029286"},{"timestamp":1783674900000,"price":"17.0475"},{"timestamp":1783675800000,"price":"17.046667"},{"timestamp":1783676700000,"price":"17.025"},{"timestamp":1783677600000,"price":"17.045"},{"timestamp":1783678500000,"price":"17.065"},{"timestamp":1783679400000,"price":"17.104"},{"timestamp":1783680300000,"price":"17.085"},{"timestamp":1783681200000,"price":"17.143333"},{"timestamp":1783682100000,"price":"17.166667"},{"timestamp":1783683000000,"price":"17.110156"},{"timestamp":1783683900000,"price":"17.085"},{"timestamp":1783684800000,"price":"17.115"},{"timestamp":1783685700000,"price":"17.055"},{"timestamp":1783686600000,"price":"17.043333"},{"timestamp":1783687500000,"price":"17.008571"},{"timestamp":1783688400000,"price":"16.973333"},{"timestamp":1783689300000,"price":"17.145455"},{"timestamp":1783690200000,"price":"16.725"},{"timestamp":1783691100000,"price":"16.537273"},{"timestamp":1783692000000,"price":"16.616"},{"timestamp":1783692900000,"price":"16.627143"},{"timestamp":1783693800000,"price":"16.469048"},{"timestamp":1783694700000,"price":"16.536071"},{"timestamp":1783695600000,"price":"16.517"},{"timestamp":1783696500000,"price":"16.728214"},{"timestamp":1783697400000,"price":"16.575862"},{"timestamp":1783698300000,"price":"16.588"},{"timestamp":1783699200000,"price":"16.674483"},{"timestamp":1783700100000,"price":"16.668276"},{"timestamp":1783701000000,"price":"16.7472"},{"timestamp":1783701900000,"price":"16.825926"},{"timestamp":1783702800000,"price":"16.764865"},{"timestamp":1783703700000,"price":"16.825833"},{"timestamp":1783704600000,"price":"16.850417"},{"timestamp":1783705500000,"price":"16.712651"},{"timestamp":1783706400000,"price":"16.734"},{"timestamp":1783707300000,"price":"16.6964"},{"timestamp":1783708200000,"price":"16.684894"},{"timestamp":1783709100000,"price":"16.632"},{"timestamp":1783710000000,"price":"16.616774"},{"timestamp":1783710900000,"price":"16.505"},{"timestamp":1783711800000,"price":"16.461333"},{"timestamp":1783712700000,"price":"16.552586"},{"timestamp":1783713600000,"price":"16.54913"},{"timestamp":1783714500000,"price":"16.581667"},{"timestamp":1783715400000,"price":"16.552857"},{"timestamp":1783716300000,"price":"16.61"},{"timestamp":1783717200000,"price":"16.62"},{"timestamp":1783718100000,"price":"16.62"},{"timestamp":1783719000000,"price":"16.62"},{"timestamp":1783719900000,"price":"16.62"},{"timestamp":1783720800000,"price":"16.615"},{"timestamp":1783721700000,"price":"16.615"},{"timestamp":1783722600000,"price":"16.615"},{"timestamp":1783723500000,"price":"16.60303"},{"timestamp":1783724400000,"price":"16.596923"},{"timestamp":1783725300000,"price":"16.585"},{"timestamp":1783726200000,"price":"16.615"},{"timestamp":1783727100000,"price":"16.628889"}]}},{"rank":340,"slug":"sapon","symbol":"SAPon","ticker":"SAP","name":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SAPon","price":"160.75","priceChange24h":"2.333333","priceChangePct24h":"1.472908781750849486","priceHistory24h":[{"timestamp":1783641600000,"price":"158.416667"},{"timestamp":1783642500000,"price":"157.906667"},{"timestamp":1783643400000,"price":"157.333333"},{"timestamp":1783644300000,"price":"158"},{"timestamp":1783645200000,"price":"158.3"},{"timestamp":1783646100000,"price":"158.3"},{"timestamp":1783647000000,"price":"158"},{"timestamp":1783647900000,"price":"157.693333"},{"timestamp":1783648800000,"price":"157.693333"},{"timestamp":1783649700000,"price":"158.070588"},{"timestamp":1783650600000,"price":"158.070588"},{"timestamp":1783651500000,"price":"157.75"},{"timestamp":1783652400000,"price":"158.08"},{"timestamp":1783653300000,"price":"157.488571"},{"timestamp":1783654200000,"price":"157.66"},{"timestamp":1783655100000,"price":"157.66"},{"timestamp":1783656000000,"price":"157.66"},{"timestamp":1783656900000,"price":"157.66"},{"timestamp":1783657800000,"price":"157.975"},{"timestamp":1783658700000,"price":"157.975"},{"timestamp":1783659600000,"price":"157.975"},{"timestamp":1783660500000,"price":"157.66"},{"timestamp":1783661400000,"price":"157.66"},{"timestamp":1783662300000,"price":"157.66"},{"timestamp":1783663200000,"price":"157.66"},{"timestamp":1783664100000,"price":"157.66"},{"timestamp":1783665000000,"price":"157.66"},{"timestamp":1783665900000,"price":"157.503571"},{"timestamp":1783666800000,"price":"158.29"},{"timestamp":1783667700000,"price":"158.286"},{"timestamp":1783668600000,"price":"158.562"},{"timestamp":1783669500000,"price":"157.71"},{"timestamp":1783670400000,"price":"158.49"},{"timestamp":1783671300000,"price":"158.095"},{"timestamp":1783672200000,"price":"158.08"},{"timestamp":1783673100000,"price":"158.09"},{"timestamp":1783674000000,"price":"158.5"},{"timestamp":1783674900000,"price":"158.938"},{"timestamp":1783675800000,"price":"158.746667"},{"timestamp":1783676700000,"price":"158.46"},{"timestamp":1783677600000,"price":"158.593333"},{"timestamp":1783678500000,"price":"159.160909"},{"timestamp":1783679400000,"price":"158.9775"},{"timestamp":1783680300000,"price":"158.914545"},{"timestamp":1783681200000,"price":"158.805714"},{"timestamp":1783682100000,"price":"158.824"},{"timestamp":1783683000000,"price":"158.79625"},{"timestamp":1783683900000,"price":"158.91"},{"timestamp":1783684800000,"price":"159.225"},{"timestamp":1783685700000,"price":"159.32"},{"timestamp":1783686600000,"price":"159.568"},{"timestamp":1783687500000,"price":"159.79"},{"timestamp":1783688400000,"price":"160.163333"},{"timestamp":1783689300000,"price":"159.873333"},{"timestamp":1783690200000,"price":"159.753333"},{"timestamp":1783691100000,"price":"159.365"},{"timestamp":1783692000000,"price":"158.766"},{"timestamp":1783692900000,"price":"157.951667"},{"timestamp":1783693800000,"price":"157.55"},{"timestamp":1783694700000,"price":"157.69"},{"timestamp":1783695600000,"price":"157.034"},{"timestamp":1783696500000,"price":"157.656667"},{"timestamp":1783697400000,"price":"157.296667"},{"timestamp":1783698300000,"price":"157.446667"},{"timestamp":1783699200000,"price":"157.503333"},{"timestamp":1783700100000,"price":"157.08"},{"timestamp":1783701000000,"price":"157.19"},{"timestamp":1783701900000,"price":"157.303333"},{"timestamp":1783702800000,"price":"157.176667"},{"timestamp":1783703700000,"price":"157.135"},{"timestamp":1783704600000,"price":"157.1525"},{"timestamp":1783705500000,"price":"157.22"},{"timestamp":1783706400000,"price":"157.4125"},{"timestamp":1783707300000,"price":"157.47"},{"timestamp":1783708200000,"price":"157.585"},{"timestamp":1783709100000,"price":"157.76"},{"timestamp":1783710000000,"price":"158.26"},{"timestamp":1783710900000,"price":"158.26"},{"timestamp":1783711800000,"price":"157.885"},{"timestamp":1783712700000,"price":"157.818182"},{"timestamp":1783713600000,"price":"157.49"},{"timestamp":1783714500000,"price":"157.59"},{"timestamp":1783715400000,"price":"157.49"},{"timestamp":1783716300000,"price":"157.59"},{"timestamp":1783717200000,"price":"157.675"},{"timestamp":1783718100000,"price":"157.725"},{"timestamp":1783719000000,"price":"157.725"},{"timestamp":1783719900000,"price":"157.725"},{"timestamp":1783720800000,"price":"160.745"},{"timestamp":1783721700000,"price":"160.745"},{"timestamp":1783722600000,"price":"160.745"},{"timestamp":1783723500000,"price":"158.95"},{"timestamp":1783724400000,"price":"158.95"},{"timestamp":1783725300000,"price":"159.27"},{"timestamp":1783726200000,"price":"159.27"},{"timestamp":1783727100000,"price":"160.75"}]}},{"rank":341,"slug":"amdon","symbol":"AMDon","ticker":"AMD","name":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMDon","price":"559.831818","priceChange24h":"15.449465","priceChangePct24h":"2.837980495668271598","priceHistory24h":[{"timestamp":1783641600000,"price":"544.382353"},{"timestamp":1783642500000,"price":"542.448916"},{"timestamp":1783643400000,"price":"543.066522"},{"timestamp":1783644300000,"price":"545.131429"},{"timestamp":1783645200000,"price":"543.044086"},{"timestamp":1783646100000,"price":"544.644054"},{"timestamp":1783647000000,"price":"545.721892"},{"timestamp":1783647900000,"price":"545.677419"},{"timestamp":1783648800000,"price":"545.289231"},{"timestamp":1783649700000,"price":"546.048857"},{"timestamp":1783650600000,"price":"547.28"},{"timestamp":1783651500000,"price":"549.861719"},{"timestamp":1783652400000,"price":"550.250909"},{"timestamp":1783653300000,"price":"548.800909"},{"timestamp":1783654200000,"price":"549.068723"},{"timestamp":1783655100000,"price":"549.333784"},{"timestamp":1783656000000,"price":"550.569176"},{"timestamp":1783656900000,"price":"550.0115"},{"timestamp":1783657800000,"price":"549.066667"},{"timestamp":1783658700000,"price":"546.713561"},{"timestamp":1783659600000,"price":"545.693864"},{"timestamp":1783660500000,"price":"545.344706"},{"timestamp":1783661400000,"price":"545.205645"},{"timestamp":1783662300000,"price":"547.712632"},{"timestamp":1783663200000,"price":"546.700658"},{"timestamp":1783664100000,"price":"546.451489"},{"timestamp":1783665000000,"price":"547.395"},{"timestamp":1783665900000,"price":"546.33"},{"timestamp":1783666800000,"price":"543.845455"},{"timestamp":1783667700000,"price":"543.019241"},{"timestamp":1783668600000,"price":"542.275"},{"timestamp":1783669500000,"price":"541.70317"},{"timestamp":1783670400000,"price":"540.463333"},{"timestamp":1783671300000,"price":"537.93"},{"timestamp":1783672200000,"price":"539.875"},{"timestamp":1783673100000,"price":"539.705"},{"timestamp":1783674000000,"price":"540.015"},{"timestamp":1783674900000,"price":"542.2"},{"timestamp":1783675800000,"price":"544.06"},{"timestamp":1783676700000,"price":"544.38"},{"timestamp":1783677600000,"price":"544.453333"},{"timestamp":1783678500000,"price":"544.82"},{"timestamp":1783679400000,"price":"544.53"},{"timestamp":1783680300000,"price":"543.94"},{"timestamp":1783681200000,"price":"543.64"},{"timestamp":1783682100000,"price":"544.445"},{"timestamp":1783683000000,"price":"543.118571"},{"timestamp":1783683900000,"price":"543.775"},{"timestamp":1783684800000,"price":"544.375"},{"timestamp":1783685700000,"price":"545.97"},{"timestamp":1783686600000,"price":"542.595"},{"timestamp":1783687500000,"price":"540.35"},{"timestamp":1783688400000,"price":"540.755"},{"timestamp":1783689300000,"price":"543.736667"},{"timestamp":1783690200000,"price":"546.845"},{"timestamp":1783691100000,"price":"550.163333"},{"timestamp":1783692000000,"price":"551.176667"},{"timestamp":1783692900000,"price":"548.083333"},{"timestamp":1783693800000,"price":"549.108333"},{"timestamp":1783694700000,"price":"544.897273"},{"timestamp":1783695600000,"price":"546.9"},{"timestamp":1783696500000,"price":"552.25"},{"timestamp":1783697400000,"price":"547.958462"},{"timestamp":1783698300000,"price":"550.8375"},{"timestamp":1783699200000,"price":"551.53"},{"timestamp":1783700100000,"price":"554.895"},{"timestamp":1783701000000,"price":"554.01"},{"timestamp":1783701900000,"price":"553.324"},{"timestamp":1783702800000,"price":"554.013333"},{"timestamp":1783703700000,"price":"558.99"},{"timestamp":1783704600000,"price":"559.728571"},{"timestamp":1783705500000,"price":"557.53"},{"timestamp":1783706400000,"price":"556.355"},{"timestamp":1783707300000,"price":"555.44"},{"timestamp":1783708200000,"price":"555.1"},{"timestamp":1783709100000,"price":"554.68"},{"timestamp":1783710000000,"price":"553.18"},{"timestamp":1783710900000,"price":"553.664"},{"timestamp":1783711800000,"price":"554.713333"},{"timestamp":1783712700000,"price":"557.605333"},{"timestamp":1783713600000,"price":"558.315"},{"timestamp":1783714500000,"price":"558.325"},{"timestamp":1783715400000,"price":"557.85"},{"timestamp":1783716300000,"price":"558.24"},{"timestamp":1783717200000,"price":"558.22"},{"timestamp":1783718100000,"price":"558.195"},{"timestamp":1783719000000,"price":"558.051429"},{"timestamp":1783719900000,"price":"558.48"},{"timestamp":1783720800000,"price":"558.365"},{"timestamp":1783721700000,"price":"558.18"},{"timestamp":1783722600000,"price":"558.28125"},{"timestamp":1783723500000,"price":"558.408333"},{"timestamp":1783724400000,"price":"558.35"},{"timestamp":1783725300000,"price":"558.466667"},{"timestamp":1783726200000,"price":"558.933333"},{"timestamp":1783727100000,"price":"559.831818"}]}},{"rank":342,"slug":"iefaon","symbol":"IEFAon","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFAon","price":"98.743156775586576503","priceChange24h":"-0.528236682586034614","priceChangePct24h":"-0.532113697798151569","priceHistory24h":[{"timestamp":1783641600000,"price":"99.271393458172611117"},{"timestamp":1783642500000,"price":"99.24717481169631943"},{"timestamp":1783643400000,"price":"99.263320576013847222"},{"timestamp":1783644300000,"price":"99.303684986807666699"},{"timestamp":1783645200000,"price":"99.298303748700313925"},{"timestamp":1783646100000,"price":"99.146332459559997905"},{"timestamp":1783647000000,"price":"99.341359803545544524"},{"timestamp":1783647900000,"price":"99.368269069075512597"},{"timestamp":1783648800000,"price":"99.392488740549539018"},{"timestamp":1783649700000,"price":"99.675904714194390741"},{"timestamp":1783650600000,"price":"99.752779544299430376"},{"timestamp":1783651500000,"price":"99.804029431036123466"},{"timestamp":1783652400000,"price":"99.804029431036123466"},{"timestamp":1783653300000,"price":"99.727154600931083831"},{"timestamp":1783654200000,"price":"99.68102970286806005"},{"timestamp":1783655100000,"price":"99.660529748173382814"},{"timestamp":1783656000000,"price":"99.435030246531933218"},{"timestamp":1783656900000,"price":"99.57852992939467387"},{"timestamp":1783657800000,"price":"99.552904986026327325"},{"timestamp":1783658700000,"price":"99.445280223879271836"},{"timestamp":1783659600000,"price":"99.496530110615964926"},{"timestamp":1783660500000,"price":"99.445280223879271836"},{"timestamp":1783661400000,"price":"99.4247802691845946"},{"timestamp":1783662300000,"price":"99.4247802691845946"},{"timestamp":1783663200000,"price":"99.568279952047335252"},{"timestamp":1783664100000,"price":"99.552904986026327325"},{"timestamp":1783665000000,"price":"99.532405031331650089"},{"timestamp":1783665900000,"price":"99.819404397057131393"},{"timestamp":1783666800000,"price":"99.57852992939467387"},{"timestamp":1783667700000,"price":"99.552904986026327325"},{"timestamp":1783668600000,"price":"99.547779997352658016"},{"timestamp":1783669500000,"price":"99.224905710911491549"},{"timestamp":1783670400000,"price":"99.378655371121570819"},{"timestamp":1783671300000,"price":"99.378655371121570819"},{"timestamp":1783672200000,"price":"99.286405574995523257"},{"timestamp":1783673100000,"price":"99.286405574995523257"},{"timestamp":1783674000000,"price":"99.255655642953507403"},{"timestamp":1783674900000,"price":"99.394030337142578746"},{"timestamp":1783675800000,"price":"99.394030337142578746"},{"timestamp":1783676700000,"price":"99.394030337142578746"},{"timestamp":1783677600000,"price":"99.456461924167483534"},{"timestamp":1783678500000,"price":"99.51237145060627676"},{"timestamp":1783679400000,"price":"99.51237145060627676"},{"timestamp":1783680300000,"price":"99.51237145060627676"},{"timestamp":1783681200000,"price":"99.495598387675091846"},{"timestamp":1783682100000,"price":"99.495598387675091846"},{"timestamp":1783683000000,"price":"99.414530291837255982"},{"timestamp":1783683900000,"price":"99.450405212552941145"},{"timestamp":1783684800000,"price":"100.048564165609315609"},{"timestamp":1783685700000,"price":"99.563154963373665943"},{"timestamp":1783686600000,"price":"99.522155053984311471"},{"timestamp":1783687500000,"price":"99.522155053984311471"},{"timestamp":1783688400000,"price":"99.486280133268626308"},{"timestamp":1783689300000,"price":"99.496530110615964926"},{"timestamp":1783690200000,"price":"99.496924734743837463"},{"timestamp":1783691100000,"price":"99.468342672910783727"},{"timestamp":1783692000000,"price":"99.502936346458051562"},{"timestamp":1783692900000,"price":"99.540946337455187359"},{"timestamp":1783693800000,"price":"99.464071507350147724"},{"timestamp":1783694700000,"price":"99.432270952630029662"},{"timestamp":1783695600000,"price":"99.447645918651037589"},{"timestamp":1783696500000,"price":"99.656380557343180141"},{"timestamp":1783697400000,"price":"99.545677726998718865"},{"timestamp":1783698300000,"price":"99.722542111124781453"},{"timestamp":1783699200000,"price":"99.797524795411502379"},{"timestamp":1783700100000,"price":"99.806864574770397328"},{"timestamp":1783701000000,"price":"99.760423977405075517"},{"timestamp":1783701900000,"price":"99.784109625059305596"},{"timestamp":1783702800000,"price":"99.782305629046173999"},{"timestamp":1783703700000,"price":"99.803569207053227962"},{"timestamp":1783704600000,"price":"99.828294202410478176"},{"timestamp":1783705500000,"price":"99.76798128570326828"},{"timestamp":1783706400000,"price":"99.749875725716929346"},{"timestamp":1783707300000,"price":"99.734800059034463706"},{"timestamp":1783708200000,"price":"99.726688226961779924"},{"timestamp":1783709100000,"price":"99.738707350399269187"},{"timestamp":1783710000000,"price":"99.737314378477765869"},{"timestamp":1783710900000,"price":"99.712104559191986538"},{"timestamp":1783711800000,"price":"99.652210866558282792"},{"timestamp":1783712700000,"price":"99.65296423989331218"},{"timestamp":1783713600000,"price":"99.706654646236406595"},{"timestamp":1783714500000,"price":"99.706654646236406595"},{"timestamp":1783715400000,"price":"99.706654646236406595"},{"timestamp":1783716300000,"price":"99.076281039375081588"},{"timestamp":1783717200000,"price":"99.076281039375081588"},{"timestamp":1783718100000,"price":"99.076281039375081588"},{"timestamp":1783719000000,"price":"99.076281039375081588"},{"timestamp":1783719900000,"price":"99.076281039375081588"},{"timestamp":1783720800000,"price":"99.076281039375081588"},{"timestamp":1783721700000,"price":"99.076281039375081588"},{"timestamp":1783722600000,"price":"99.076281039375081588"},{"timestamp":1783723500000,"price":"99.076281039375081588"},{"timestamp":1783724400000,"price":"99.076281039375081588"},{"timestamp":1783725300000,"price":"99.076281039375081588"},{"timestamp":1783726200000,"price":"99.076281039375081588"},{"timestamp":1783727100000,"price":"98.743156775586576503"}]}},{"rank":343,"slug":"koon","symbol":"KOon","ticker":"KO","name":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOon","price":"85.080905199518001505","priceChange24h":"0.689287373431915803","priceChangePct24h":"0.816772318374552924","priceHistory24h":[{"timestamp":1783641600000,"price":"84.391617826086085702"},{"timestamp":1783642500000,"price":"84.503243497427446047"},{"timestamp":1783643400000,"price":"84.563188445754996398"},{"timestamp":1783644300000,"price":"84.659041223650551735"},{"timestamp":1783645200000,"price":"84.607449209779529577"},{"timestamp":1783646100000,"price":"84.577667409290482279"},{"timestamp":1783647000000,"price":"84.545098918143513649"},{"timestamp":1783647900000,"price":"84.527979073230780695"},{"timestamp":1783648800000,"price":"84.429471138923506679"},{"timestamp":1783649700000,"price":"84.492909392115322849"},{"timestamp":1783650600000,"price":"84.535938424594020328"},{"timestamp":1783651500000,"price":"84.515851411801832168"},{"timestamp":1783652400000,"price":"84.490360278816821813"},{"timestamp":1783653300000,"price":"84.487811165518320778"},{"timestamp":1783654200000,"price":"84.460929236317648258"},{"timestamp":1783655100000,"price":"84.458678879097731544"},{"timestamp":1783656000000,"price":"84.275285471950373045"},{"timestamp":1783656900000,"price":"84.27512538763522718"},{"timestamp":1783657800000,"price":"84.371430888052596302"},{"timestamp":1783658700000,"price":"84.324667914414254505"},{"timestamp":1783659600000,"price":"84.329410284794785832"},{"timestamp":1783660500000,"price":"84.379357610765615122"},{"timestamp":1783661400000,"price":"84.401778591693910829"},{"timestamp":1783662300000,"price":"84.421534219757293855"},{"timestamp":1783663200000,"price":"84.406600494409355388"},{"timestamp":1783664100000,"price":"84.430339876735635832"},{"timestamp":1783665000000,"price":"84.506584875139121204"},{"timestamp":1783665900000,"price":"84.384826988258878943"},{"timestamp":1783666800000,"price":"84.481013190173878216"},{"timestamp":1783667700000,"price":"84.462196655449662973"},{"timestamp":1783668600000,"price":"84.40264121163412358"},{"timestamp":1783669500000,"price":"84.405428921937364312"},{"timestamp":1783670400000,"price":"84.464019781280750913"},{"timestamp":1783671300000,"price":"84.503105845309326991"},{"timestamp":1783672200000,"price":"84.518400525100333204"},{"timestamp":1783673100000,"price":"84.477614712324316636"},{"timestamp":1783674000000,"price":"84.515002047250771623"},{"timestamp":1783674900000,"price":"84.508204071906329062"},{"timestamp":1783675800000,"price":"84.455182515297507523"},{"timestamp":1783676700000,"price":"84.406239539966287642"},{"timestamp":1783677600000,"price":"84.401141313369285571"},{"timestamp":1783678500000,"price":"84.44702535274230421"},{"timestamp":1783679400000,"price":"84.467418259130312494"},{"timestamp":1783680300000,"price":"84.390944860175281429"},{"timestamp":1783681200000,"price":"84.375650180384275216"},{"timestamp":1783682100000,"price":"84.375650180384275216"},{"timestamp":1783683000000,"price":"84.375650180384275216"},{"timestamp":1783683900000,"price":"84.334864367608258647"},{"timestamp":1783684800000,"price":"84.302706793525008384"},{"timestamp":1783685700000,"price":"84.380748406981277287"},{"timestamp":1783686600000,"price":"84.334864367608258647"},{"timestamp":1783687500000,"price":"84.421534219757293855"},{"timestamp":1783688400000,"price":"84.487811165518320778"},{"timestamp":1783689300000,"price":"84.147929732266622511"},{"timestamp":1783690200000,"price":"84.776710332799998335"},{"timestamp":1783691100000,"price":"84.838860773953411782"},{"timestamp":1783692000000,"price":"84.918975326344021726"},{"timestamp":1783692900000,"price":"84.910963973069492672"},{"timestamp":1783693800000,"price":"85.198164411249049139"},{"timestamp":1783694700000,"price":"85.329018554023662494"},{"timestamp":1783695600000,"price":"85.228753770831061565"},{"timestamp":1783696500000,"price":"85.265007260162343292"},{"timestamp":1783697400000,"price":"85.328290527265610599"},{"timestamp":1783698300000,"price":"85.203602179737411548"},{"timestamp":1783699200000,"price":"85.083911113919593926"},{"timestamp":1783700100000,"price":"84.98335879074692208"},{"timestamp":1783701000000,"price":"84.973533488449179689"},{"timestamp":1783701900000,"price":"85.128148426101780897"},{"timestamp":1783702800000,"price":"85.12406984482417924"},{"timestamp":1783703700000,"price":"85.154950822967540184"},{"timestamp":1783704600000,"price":"85.025674071502039269"},{"timestamp":1783705500000,"price":"85.031930615181880211"},{"timestamp":1783706400000,"price":"84.99126104197227529"},{"timestamp":1783707300000,"price":"85.066743345676849153"},{"timestamp":1783708200000,"price":"85.033321411397542376"},{"timestamp":1783709100000,"price":"85.108867952757238464"},{"timestamp":1783710000000,"price":"85.158057682255753246"},{"timestamp":1783710900000,"price":"85.227953349255332239"},{"timestamp":1783711800000,"price":"85.023929458360545161"},{"timestamp":1783712700000,"price":"85.123389741396139163"},{"timestamp":1783713600000,"price":"84.970442943486077033"},{"timestamp":1783714500000,"price":"85.087819414428855714"},{"timestamp":1783715400000,"price":"84.961946239039513382"},{"timestamp":1783716300000,"price":"85.063910770979554802"},{"timestamp":1783717200000,"price":"85.063910770979554802"},{"timestamp":1783718100000,"price":"85.052014569038110169"},{"timestamp":1783719000000,"price":"85.063910770979554802"},{"timestamp":1783719900000,"price":"85.063910770979554802"},{"timestamp":1783720800000,"price":"85.025674071502039269"},{"timestamp":1783721700000,"price":"85.016569658445112971"},{"timestamp":1783722600000,"price":"85.016569658445112971"},{"timestamp":1783723500000,"price":"85.016569658445112971"},{"timestamp":1783724400000,"price":"85.025674071502039269"},{"timestamp":1783725300000,"price":"84.967044465636515453"},{"timestamp":1783726200000,"price":"85.080905199518001505"},{"timestamp":1783727100000,"price":"85.080905199518001505"}]}},{"rank":344,"slug":"spgion","symbol":"SPGIon","ticker":"SPGI","name":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPGIon","price":"457.2783614765925","priceChange24h":"7.11380294965052739","priceChangePct24h":"1.580267218931845837","priceHistory24h":[{"timestamp":1783641600000,"price":"450.16455852694197261"},{"timestamp":1783642500000,"price":"450.16455852694197261"},{"timestamp":1783643400000,"price":"451.80739901435712093"},{"timestamp":1783644300000,"price":"450.16455852694197261"},{"timestamp":1783645200000,"price":"450.16455852694197261"},{"timestamp":1783646100000,"price":"452.4715481081094"},{"timestamp":1783647000000,"price":"458.8889595007696875"},{"timestamp":1783647900000,"price":"458.8889595007696875"},{"timestamp":1783648800000,"price":"458.8889595007696875"},{"timestamp":1783649700000,"price":"458.8889595007696875"},{"timestamp":1783650600000,"price":"456.87395490671186811"},{"timestamp":1783651500000,"price":"456.87395490671186811"},{"timestamp":1783652400000,"price":"456.87395490671186811"},{"timestamp":1783653300000,"price":"456.41277639994636197"},{"timestamp":1783654200000,"price":"456.41277639994636197"},{"timestamp":1783655100000,"price":"457.12479588538932"},{"timestamp":1783656000000,"price":"457.12479588538932"},{"timestamp":1783656900000,"price":"457.12479588538932"},{"timestamp":1783657800000,"price":"457.12479588538932"},{"timestamp":1783658700000,"price":"457.12479588538932"},{"timestamp":1783659600000,"price":"457.12479588538932"},{"timestamp":1783660500000,"price":"456.84185654269305"},{"timestamp":1783661400000,"price":"456.84185654269305"},{"timestamp":1783662300000,"price":"457.12900316186064"},{"timestamp":1783663200000,"price":"457.12900316186064"},{"timestamp":1783664100000,"price":"457.12900316186064"},{"timestamp":1783665000000,"price":"455.66826937741098873"},{"timestamp":1783665900000,"price":"455.51971991158074"},{"timestamp":1783666800000,"price":"457.12900316186064"},{"timestamp":1783667700000,"price":"457.12900316186064"},{"timestamp":1783668600000,"price":"457.12900316186064"},{"timestamp":1783669500000,"price":"456.3632788440804"},{"timestamp":1783670400000,"price":"455.00292646895997261"},{"timestamp":1783671300000,"price":"455.00292646895997261"},{"timestamp":1783672200000,"price":"455.00292646895997261"},{"timestamp":1783673100000,"price":"455.00292646895997261"},{"timestamp":1783674000000,"price":"455.00292646895997261"},{"timestamp":1783674900000,"price":"455.00292646895997261"},{"timestamp":1783675800000,"price":"455.00292646895997261"},{"timestamp":1783676700000,"price":"455.00292646895997261"},{"timestamp":1783677600000,"price":"455.8163329028088"},{"timestamp":1783678500000,"price":"455.8163329028088"},{"timestamp":1783679400000,"price":"455.8163329028088"},{"timestamp":1783680300000,"price":"455.8163329028088"},{"timestamp":1783681200000,"price":"455.8163329028088"},{"timestamp":1783682100000,"price":"455.8163329028088"},{"timestamp":1783683000000,"price":"455.8163329028088"},{"timestamp":1783683900000,"price":"455.8163329028088"},{"timestamp":1783684800000,"price":"455.93654110250911938"},{"timestamp":1783685700000,"price":"455.1431686673976"},{"timestamp":1783686600000,"price":"455.1431686673976"},{"timestamp":1783687500000,"price":"455.1431686673976"},{"timestamp":1783688400000,"price":"456.48949713822"},{"timestamp":1783689300000,"price":"455.00292646895997261"},{"timestamp":1783690200000,"price":"461.86078711721157261"},{"timestamp":1783691100000,"price":"457.82586067472007858"},{"timestamp":1783692000000,"price":"455.8794420498786"},{"timestamp":1783692900000,"price":"454.85391840999435"},{"timestamp":1783693800000,"price":"454.4700044319864"},{"timestamp":1783694700000,"price":"453.65309123319872739"},{"timestamp":1783695600000,"price":"451.96141583596185"},{"timestamp":1783696500000,"price":"450.41524173275175"},{"timestamp":1783697400000,"price":"450.8412284754729"},{"timestamp":1783698300000,"price":"450.98998620148847907"},{"timestamp":1783699200000,"price":"450.9779649607908"},{"timestamp":1783700100000,"price":"449.49840571777022739"},{"timestamp":1783701000000,"price":"450.538830479096775"},{"timestamp":1783701900000,"price":"450.58353279160455"},{"timestamp":1783702800000,"price":"451.04633320344975"},{"timestamp":1783703700000,"price":"450.4099826371626"},{"timestamp":1783704600000,"price":"450.502016809972725"},{"timestamp":1783705500000,"price":"450.9884831519691"},{"timestamp":1783706400000,"price":"451.46706085058175"},{"timestamp":1783707300000,"price":"451.61747098443144"},{"timestamp":1783708200000,"price":"452.69453376108936"},{"timestamp":1783709100000,"price":"452.58093729636372"},{"timestamp":1783710000000,"price":"453.4918126524045"},{"timestamp":1783710900000,"price":"453.4287035053347"},{"timestamp":1783711800000,"price":"452.36005528161942"},{"timestamp":1783712700000,"price":"452.7976120346367"},{"timestamp":1783713600000,"price":"452.63282668890362739"},{"timestamp":1783714500000,"price":"452.63282668890362739"},{"timestamp":1783715400000,"price":"453.13945324793145"},{"timestamp":1783716300000,"price":"457.2783614765925"},{"timestamp":1783717200000,"price":"457.2783614765925"},{"timestamp":1783718100000,"price":"457.2783614765925"},{"timestamp":1783719000000,"price":"457.2783614765925"},{"timestamp":1783719900000,"price":"457.2783614765925"},{"timestamp":1783720800000,"price":"457.2783614765925"},{"timestamp":1783721700000,"price":"453.15873624781862739"},{"timestamp":1783722600000,"price":"453.15873624781862739"},{"timestamp":1783723500000,"price":"453.15873624781862739"},{"timestamp":1783724400000,"price":"453.15873624781862739"},{"timestamp":1783725300000,"price":"453.15873624781862739"},{"timestamp":1783726200000,"price":"453.15873624781862739"},{"timestamp":1783727100000,"price":"457.2783614765925"}]}},{"rank":345,"slug":"uctton","symbol":"UCTTon","ticker":"UCTT","name":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UCTTon","price":"106.3075","priceChange24h":"0.182885","priceChangePct24h":"0.172330424944297796","priceHistory24h":[{"timestamp":1783641600000,"price":"106.124615"},{"timestamp":1783642500000,"price":"106.124615"},{"timestamp":1783643400000,"price":"106.124615"},{"timestamp":1783644300000,"price":"106.124615"},{"timestamp":1783645200000,"price":"106.124615"},{"timestamp":1783646100000,"price":"106.124615"},{"timestamp":1783647000000,"price":"106.124615"},{"timestamp":1783647900000,"price":"106.124615"},{"timestamp":1783648800000,"price":"106.124615"},{"timestamp":1783649700000,"price":"106.124615"},{"timestamp":1783650600000,"price":"106.124615"},{"timestamp":1783651500000,"price":"106.124615"},{"timestamp":1783652400000,"price":"106.124615"},{"timestamp":1783653300000,"price":"106.124615"},{"timestamp":1783654200000,"price":"106.124615"},{"timestamp":1783655100000,"price":"106.124615"},{"timestamp":1783656000000,"price":"106.124615"},{"timestamp":1783656900000,"price":"106.124615"},{"timestamp":1783657800000,"price":"106.124615"},{"timestamp":1783658700000,"price":"106.124615"},{"timestamp":1783659600000,"price":"106.124615"},{"timestamp":1783660500000,"price":"106.124615"},{"timestamp":1783661400000,"price":"106.124615"},{"timestamp":1783662300000,"price":"106.124615"},{"timestamp":1783663200000,"price":"106.124615"},{"timestamp":1783664100000,"price":"106.124615"},{"timestamp":1783665000000,"price":"106.124615"},{"timestamp":1783665900000,"price":"106.124615"},{"timestamp":1783666800000,"price":"106.124615"},{"timestamp":1783667700000,"price":"106.124615"},{"timestamp":1783668600000,"price":"106.124615"},{"timestamp":1783669500000,"price":"106.124615"},{"timestamp":1783670400000,"price":"106.785"},{"timestamp":1783671300000,"price":"104.5"},{"timestamp":1783672200000,"price":"104.215"},{"timestamp":1783673100000,"price":"104.145"},{"timestamp":1783674000000,"price":"104.145"},{"timestamp":1783674900000,"price":"104.5"},{"timestamp":1783675800000,"price":"104.215"},{"timestamp":1783676700000,"price":"104.17"},{"timestamp":1783677600000,"price":"104.965"},{"timestamp":1783678500000,"price":"104.965"},{"timestamp":1783679400000,"price":"104.965"},{"timestamp":1783680300000,"price":"104.965"},{"timestamp":1783681200000,"price":"104.965"},{"timestamp":1783682100000,"price":"104.965"},{"timestamp":1783683000000,"price":"104.965"},{"timestamp":1783683900000,"price":"104.965"},{"timestamp":1783684800000,"price":"104.965"},{"timestamp":1783685700000,"price":"103.603333"},{"timestamp":1783686600000,"price":"103.575"},{"timestamp":1783687500000,"price":"103.575"},{"timestamp":1783688400000,"price":"103.575"},{"timestamp":1783689300000,"price":"101.3325"},{"timestamp":1783690200000,"price":"101.645"},{"timestamp":1783691100000,"price":"103.03"},{"timestamp":1783692000000,"price":"103.28"},{"timestamp":1783692900000,"price":"103.046667"},{"timestamp":1783693800000,"price":"104.5"},{"timestamp":1783694700000,"price":"102.68"},{"timestamp":1783695600000,"price":"104.098333"},{"timestamp":1783696500000,"price":"104.605"},{"timestamp":1783697400000,"price":"104.1"},{"timestamp":1783698300000,"price":"105.65"},{"timestamp":1783699200000,"price":"106.703333"},{"timestamp":1783700100000,"price":"106.7"},{"timestamp":1783701000000,"price":"107.075"},{"timestamp":1783701900000,"price":"107.01"},{"timestamp":1783702800000,"price":"107.046667"},{"timestamp":1783703700000,"price":"107.443333"},{"timestamp":1783704600000,"price":"107.633333"},{"timestamp":1783705500000,"price":"107.15"},{"timestamp":1783706400000,"price":"107.335"},{"timestamp":1783707300000,"price":"107.13125"},{"timestamp":1783708200000,"price":"106.7"},{"timestamp":1783709100000,"price":"107.03"},{"timestamp":1783710000000,"price":"106.553333"},{"timestamp":1783710900000,"price":"106.175"},{"timestamp":1783711800000,"price":"107.03"},{"timestamp":1783712700000,"price":"106.3075"},{"timestamp":1783713600000,"price":"106.3075"},{"timestamp":1783714500000,"price":"106.3075"},{"timestamp":1783715400000,"price":"106.3075"},{"timestamp":1783716300000,"price":"106.3075"},{"timestamp":1783717200000,"price":"106.3075"},{"timestamp":1783718100000,"price":"106.3075"},{"timestamp":1783719000000,"price":"106.3075"},{"timestamp":1783719900000,"price":"106.3075"},{"timestamp":1783720800000,"price":"106.3075"},{"timestamp":1783721700000,"price":"106.3075"},{"timestamp":1783722600000,"price":"106.3075"},{"timestamp":1783723500000,"price":"106.3075"},{"timestamp":1783724400000,"price":"106.3075"},{"timestamp":1783725300000,"price":"106.3075"},{"timestamp":1783726200000,"price":"106.3075"},{"timestamp":1783727100000,"price":"106.3075"}]}},{"rank":346,"slug":"vicron","symbol":"VICRon","ticker":"VICR","name":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VICRon","price":"273.3875","priceChange24h":"-7.9875","priceChangePct24h":"-2.838738338516215016","priceHistory24h":[{"timestamp":1783641600000,"price":"281.375"},{"timestamp":1783642500000,"price":"281.375"},{"timestamp":1783643400000,"price":"281.375"},{"timestamp":1783644300000,"price":"281.375"},{"timestamp":1783645200000,"price":"281.375"},{"timestamp":1783646100000,"price":"281.375"},{"timestamp":1783647000000,"price":"281.375"},{"timestamp":1783647900000,"price":"281.375"},{"timestamp":1783648800000,"price":"281.375"},{"timestamp":1783649700000,"price":"281.375"},{"timestamp":1783650600000,"price":"281.375"},{"timestamp":1783651500000,"price":"281.375"},{"timestamp":1783652400000,"price":"281.375"},{"timestamp":1783653300000,"price":"281.375"},{"timestamp":1783654200000,"price":"281.375"},{"timestamp":1783655100000,"price":"281.375"},{"timestamp":1783656000000,"price":"281.375"},{"timestamp":1783656900000,"price":"281.375"},{"timestamp":1783657800000,"price":"281.375"},{"timestamp":1783658700000,"price":"281.375"},{"timestamp":1783659600000,"price":"281.375"},{"timestamp":1783660500000,"price":"281.375"},{"timestamp":1783661400000,"price":"281.375"},{"timestamp":1783662300000,"price":"281.375"},{"timestamp":1783663200000,"price":"281.375"},{"timestamp":1783664100000,"price":"281.375"},{"timestamp":1783665000000,"price":"281.375"},{"timestamp":1783665900000,"price":"281.375"},{"timestamp":1783666800000,"price":"281.375"},{"timestamp":1783667700000,"price":"281.375"},{"timestamp":1783668600000,"price":"281.375"},{"timestamp":1783669500000,"price":"281.375"},{"timestamp":1783670400000,"price":"265"},{"timestamp":1783671300000,"price":"265"},{"timestamp":1783672200000,"price":"265"},{"timestamp":1783673100000,"price":"274.5"},{"timestamp":1783674000000,"price":"273.5"},{"timestamp":1783674900000,"price":"273.5"},{"timestamp":1783675800000,"price":"273.5"},{"timestamp":1783676700000,"price":"273.5"},{"timestamp":1783677600000,"price":"273.855"},{"timestamp":1783678500000,"price":"273.855"},{"timestamp":1783679400000,"price":"273.855"},{"timestamp":1783680300000,"price":"273.855"},{"timestamp":1783681200000,"price":"283.5"},{"timestamp":1783682100000,"price":"283.5"},{"timestamp":1783683000000,"price":"281"},{"timestamp":1783683900000,"price":"278.5"},{"timestamp":1783684800000,"price":"278.5"},{"timestamp":1783685700000,"price":"278.5"},{"timestamp":1783686600000,"price":"278.5"},{"timestamp":1783687500000,"price":"274.5"},{"timestamp":1783688400000,"price":"274.5"},{"timestamp":1783689300000,"price":"276.785714"},{"timestamp":1783690200000,"price":"265.876667"},{"timestamp":1783691100000,"price":"266.78"},{"timestamp":1783692000000,"price":"266.685"},{"timestamp":1783692900000,"price":"269.26"},{"timestamp":1783693800000,"price":"269.61"},{"timestamp":1783694700000,"price":"266.225"},{"timestamp":1783695600000,"price":"267.495"},{"timestamp":1783696500000,"price":"270.61"},{"timestamp":1783697400000,"price":"270.845"},{"timestamp":1783698300000,"price":"272.65"},{"timestamp":1783699200000,"price":"273.436667"},{"timestamp":1783700100000,"price":"274.005"},{"timestamp":1783701000000,"price":"274.093333"},{"timestamp":1783701900000,"price":"274.44"},{"timestamp":1783702800000,"price":"273.033333"},{"timestamp":1783703700000,"price":"275.685"},{"timestamp":1783704600000,"price":"276.03"},{"timestamp":1783705500000,"price":"275.26"},{"timestamp":1783706400000,"price":"274.54"},{"timestamp":1783707300000,"price":"275.006667"},{"timestamp":1783708200000,"price":"274.253333"},{"timestamp":1783709100000,"price":"274.1"},{"timestamp":1783710000000,"price":"274.116667"},{"timestamp":1783710900000,"price":"274.545"},{"timestamp":1783711800000,"price":"275.95"},{"timestamp":1783712700000,"price":"272.33"},{"timestamp":1783713600000,"price":"275.16"},{"timestamp":1783714500000,"price":"268.35"},{"timestamp":1783715400000,"price":"268.35"},{"timestamp":1783716300000,"price":"268.35"},{"timestamp":1783717200000,"price":"268.35"},{"timestamp":1783718100000,"price":"268.35"},{"timestamp":1783719000000,"price":"268.1"},{"timestamp":1783719900000,"price":"268.1"},{"timestamp":1783720800000,"price":"268.1"},{"timestamp":1783721700000,"price":"268.1"},{"timestamp":1783722600000,"price":"268.1"},{"timestamp":1783723500000,"price":"268.1"},{"timestamp":1783724400000,"price":"268.1"},{"timestamp":1783725300000,"price":"268.1"},{"timestamp":1783726200000,"price":"273.3875"},{"timestamp":1783727100000,"price":"273.3875"}]}},{"rank":347,"slug":"wolfon","symbol":"WOLFon","ticker":"WOLF","name":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WOLFon","price":"35.3725","priceChange24h":"-2.3775","priceChangePct24h":"-6.298013245033112583","priceHistory24h":[{"timestamp":1783641600000,"price":"37.75"},{"timestamp":1783642500000,"price":"36.760292"},{"timestamp":1783643400000,"price":"36.688776"},{"timestamp":1783644300000,"price":"37.472381"},{"timestamp":1783645200000,"price":"37.472381"},{"timestamp":1783646100000,"price":"37.333333"},{"timestamp":1783647000000,"price":"37.26"},{"timestamp":1783647900000,"price":"37.335"},{"timestamp":1783648800000,"price":"37.1475"},{"timestamp":1783649700000,"price":"37.183333"},{"timestamp":1783650600000,"price":"37.471818"},{"timestamp":1783651500000,"price":"37.316471"},{"timestamp":1783652400000,"price":"37.344706"},{"timestamp":1783653300000,"price":"37.458333"},{"timestamp":1783654200000,"price":"37.458333"},{"timestamp":1783655100000,"price":"37.483333"},{"timestamp":1783656000000,"price":"38.280377"},{"timestamp":1783656900000,"price":"38.238376"},{"timestamp":1783657800000,"price":"38.238376"},{"timestamp":1783658700000,"price":"38.238376"},{"timestamp":1783659600000,"price":"38.238974"},{"timestamp":1783660500000,"price":"38.195455"},{"timestamp":1783661400000,"price":"37.300476"},{"timestamp":1783662300000,"price":"37.05848"},{"timestamp":1783663200000,"price":"37.092778"},{"timestamp":1783664100000,"price":"36.919459"},{"timestamp":1783665000000,"price":"36.923517"},{"timestamp":1783665900000,"price":"36.923517"},{"timestamp":1783666800000,"price":"36.928571"},{"timestamp":1783667700000,"price":"36.994645"},{"timestamp":1783668600000,"price":"36.858598"},{"timestamp":1783669500000,"price":"36.362667"},{"timestamp":1783670400000,"price":"36.166667"},{"timestamp":1783671300000,"price":"36.766667"},{"timestamp":1783672200000,"price":"36.766667"},{"timestamp":1783673100000,"price":"36.766667"},{"timestamp":1783674000000,"price":"36.485"},{"timestamp":1783674900000,"price":"36.485"},{"timestamp":1783675800000,"price":"36.485"},{"timestamp":1783676700000,"price":"36.485"},{"timestamp":1783677600000,"price":"36.766667"},{"timestamp":1783678500000,"price":"36.766667"},{"timestamp":1783679400000,"price":"36.766667"},{"timestamp":1783680300000,"price":"36.766667"},{"timestamp":1783681200000,"price":"36.86"},{"timestamp":1783682100000,"price":"36.86"},{"timestamp":1783683000000,"price":"36.686667"},{"timestamp":1783683900000,"price":"36.44"},{"timestamp":1783684800000,"price":"36.67"},{"timestamp":1783685700000,"price":"36.54"},{"timestamp":1783686600000,"price":"36.6"},{"timestamp":1783687500000,"price":"36.49"},{"timestamp":1783688400000,"price":"36.18"},{"timestamp":1783689300000,"price":"36.392857"},{"timestamp":1783690200000,"price":"36.281818"},{"timestamp":1783691100000,"price":"36.17"},{"timestamp":1783692000000,"price":"35.63"},{"timestamp":1783692900000,"price":"35.27"},{"timestamp":1783693800000,"price":"35.13"},{"timestamp":1783694700000,"price":"34.3"},{"timestamp":1783695600000,"price":"34.58"},{"timestamp":1783696500000,"price":"34.873333"},{"timestamp":1783697400000,"price":"34.37125"},{"timestamp":1783698300000,"price":"34.553333"},{"timestamp":1783699200000,"price":"34.904"},{"timestamp":1783700100000,"price":"35.1575"},{"timestamp":1783701000000,"price":"35.386"},{"timestamp":1783701900000,"price":"35.81"},{"timestamp":1783702800000,"price":"35.69"},{"timestamp":1783703700000,"price":"35.682857"},{"timestamp":1783704600000,"price":"35.946667"},{"timestamp":1783705500000,"price":"35.596667"},{"timestamp":1783706400000,"price":"36.515714"},{"timestamp":1783707300000,"price":"36.073333"},{"timestamp":1783708200000,"price":"36.144"},{"timestamp":1783709100000,"price":"35.95"},{"timestamp":1783710000000,"price":"35.77"},{"timestamp":1783710900000,"price":"35.66"},{"timestamp":1783711800000,"price":"35.516667"},{"timestamp":1783712700000,"price":"35.315"},{"timestamp":1783713600000,"price":"35.31"},{"timestamp":1783714500000,"price":"35.43"},{"timestamp":1783715400000,"price":"35.366667"},{"timestamp":1783716300000,"price":"35.366667"},{"timestamp":1783717200000,"price":"35.356667"},{"timestamp":1783718100000,"price":"35.325"},{"timestamp":1783719000000,"price":"35.33"},{"timestamp":1783719900000,"price":"35.356667"},{"timestamp":1783720800000,"price":"35.356667"},{"timestamp":1783721700000,"price":"35.356667"},{"timestamp":1783722600000,"price":"35.338"},{"timestamp":1783723500000,"price":"35.41"},{"timestamp":1783724400000,"price":"35.41"},{"timestamp":1783725300000,"price":"35.41"},{"timestamp":1783726200000,"price":"35.388571"},{"timestamp":1783727100000,"price":"35.3725"}]}},{"rank":348,"slug":"xyldon","symbol":"XYLDon","ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYLDon","price":"41.531403352084963647","priceChange24h":"0.270294906806842145","priceChangePct24h":"0.655083968879111424","priceHistory24h":[{"timestamp":1783641600000,"price":"41.261108445278121502"},{"timestamp":1783642500000,"price":"41.261108445278121502"},{"timestamp":1783643400000,"price":"41.261108445278121502"},{"timestamp":1783644300000,"price":"41.261108445278121502"},{"timestamp":1783645200000,"price":"41.261108445278121502"},{"timestamp":1783646100000,"price":"41.261108445278121502"},{"timestamp":1783647000000,"price":"41.261108445278121502"},{"timestamp":1783647900000,"price":"41.261108445278121502"},{"timestamp":1783648800000,"price":"41.261108445278121502"},{"timestamp":1783649700000,"price":"41.261108445278121502"},{"timestamp":1783650600000,"price":"41.261108445278121502"},{"timestamp":1783651500000,"price":"41.261108445278121502"},{"timestamp":1783652400000,"price":"41.261108445278121502"},{"timestamp":1783653300000,"price":"41.261108445278121502"},{"timestamp":1783654200000,"price":"41.261108445278121502"},{"timestamp":1783655100000,"price":"41.261108445278121502"},{"timestamp":1783656000000,"price":"41.261108445278121502"},{"timestamp":1783656900000,"price":"41.261108445278121502"},{"timestamp":1783657800000,"price":"41.261108445278121502"},{"timestamp":1783658700000,"price":"41.261108445278121502"},{"timestamp":1783659600000,"price":"41.261108445278121502"},{"timestamp":1783660500000,"price":"41.261108445278121502"},{"timestamp":1783661400000,"price":"41.261108445278121502"},{"timestamp":1783662300000,"price":"41.261108445278121502"},{"timestamp":1783663200000,"price":"41.261108445278121502"},{"timestamp":1783664100000,"price":"41.261108445278121502"},{"timestamp":1783665000000,"price":"41.261108445278121502"},{"timestamp":1783665900000,"price":"41.261108445278121502"},{"timestamp":1783666800000,"price":"41.261108445278121502"},{"timestamp":1783667700000,"price":"41.261108445278121502"},{"timestamp":1783668600000,"price":"41.261108445278121502"},{"timestamp":1783669500000,"price":"41.261108445278121502"},{"timestamp":1783670400000,"price":"41.50027110799057382"},{"timestamp":1783671300000,"price":"41.50027110799057382"},{"timestamp":1783672200000,"price":"40.606525654798661747"},{"timestamp":1783673100000,"price":"40.606525654798661747"},{"timestamp":1783674000000,"price":"41.057708837328531831"},{"timestamp":1783674900000,"price":"41.057708837328531831"},{"timestamp":1783675800000,"price":"41.057708837328531831"},{"timestamp":1783676700000,"price":"41.057708837328531831"},{"timestamp":1783677600000,"price":"41.057708837328531831"},{"timestamp":1783678500000,"price":"41.057708837328531831"},{"timestamp":1783679400000,"price":"41.379572306900926005"},{"timestamp":1783680300000,"price":"40.586409187950387111"},{"timestamp":1783681200000,"price":"41.261108445278121502"},{"timestamp":1783682100000,"price":"41.261108445278121502"},{"timestamp":1783683000000,"price":"41.261108445278121502"},{"timestamp":1783683900000,"price":"41.261108445278121502"},{"timestamp":1783684800000,"price":"41.308077377898815536"},{"timestamp":1783685700000,"price":"41.30128102957412595"},{"timestamp":1783686600000,"price":"41.308077377898815536"},{"timestamp":1783687500000,"price":"41.253708602947983677"},{"timestamp":1783688400000,"price":"41.34772089911671036"},{"timestamp":1783689300000,"price":"41.341734238582663829"},{"timestamp":1783690200000,"price":"41.386278131124798355"},{"timestamp":1783691100000,"price":"41.405826307784609232"},{"timestamp":1783692000000,"price":"41.405655317816398898"},{"timestamp":1783692900000,"price":"41.403743247642470394"},{"timestamp":1783693800000,"price":"41.385296447542602553"},{"timestamp":1783694700000,"price":"41.36437230455036969"},{"timestamp":1783695600000,"price":"41.384230274799643997"},{"timestamp":1783696500000,"price":"41.412394334210570901"},{"timestamp":1783697400000,"price":"41.389683848962211251"},{"timestamp":1783698300000,"price":"41.406424772673345403"},{"timestamp":1783699200000,"price":"41.406996080331836403"},{"timestamp":1783700100000,"price":"41.415888564502116205"},{"timestamp":1783701000000,"price":"41.426525146348141419"},{"timestamp":1783701900000,"price":"41.427965485374477883"},{"timestamp":1783702800000,"price":"41.427267443974842753"},{"timestamp":1783703700000,"price":"41.427560138567485149"},{"timestamp":1783704600000,"price":"41.436209213488900829"},{"timestamp":1783705500000,"price":"41.436291691002978755"},{"timestamp":1783706400000,"price":"41.441468663746382232"},{"timestamp":1783707300000,"price":"41.437546958534311092"},{"timestamp":1783708200000,"price":"41.437982480041576238"},{"timestamp":1783709100000,"price":"41.437633459341758673"},{"timestamp":1783710000000,"price":"41.447002703776342585"},{"timestamp":1783710900000,"price":"41.446971523252727759"},{"timestamp":1783711800000,"price":"41.447959241774978044"},{"timestamp":1783712700000,"price":"41.448471205856266633"},{"timestamp":1783713600000,"price":"41.493565283766701471"},{"timestamp":1783714500000,"price":"41.493565283766701471"},{"timestamp":1783715400000,"price":"41.493565283766701471"},{"timestamp":1783716300000,"price":"41.504842575081844231"},{"timestamp":1783717200000,"price":"41.512245434882009297"},{"timestamp":1783718100000,"price":"41.512245434882009297"},{"timestamp":1783719000000,"price":"41.512245434882009297"},{"timestamp":1783719900000,"price":"41.512245434882009297"},{"timestamp":1783720800000,"price":"41.512245434882009297"},{"timestamp":1783721700000,"price":"41.512245434882009297"},{"timestamp":1783722600000,"price":"41.512245434882009297"},{"timestamp":1783723500000,"price":"41.512245434882009297"},{"timestamp":1783724400000,"price":"41.531403352084963647"},{"timestamp":1783725300000,"price":"41.531403352084963647"},{"timestamp":1783726200000,"price":"41.531403352084963647"},{"timestamp":1783727100000,"price":"41.531403352084963647"}]}},{"rank":349,"slug":"amgnon","symbol":"AMGNon","ticker":"AMGN","name":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMGNon","price":"367.501709365727766561","priceChange24h":"0.943823260872736328","priceChangePct24h":"0.25748273237334","priceHistory24h":[{"timestamp":1783641600000,"price":"366.557886104855030232"},{"timestamp":1783642500000,"price":"366.842957892449056769"},{"timestamp":1783643400000,"price":"366.842957892449056769"},{"timestamp":1783644300000,"price":"367.404785038756475353"},{"timestamp":1783645200000,"price":"366.842957892449056769"},{"timestamp":1783646100000,"price":"366.842957892449056769"},{"timestamp":1783647000000,"price":"365.192110899904830257"},{"timestamp":1783647900000,"price":"365.192110899904830257"},{"timestamp":1783648800000,"price":"365.192110899904830257"},{"timestamp":1783649700000,"price":"365.192110899904830257"},{"timestamp":1783650600000,"price":"365.192110899904830257"},{"timestamp":1783651500000,"price":"365.192110899904830257"},{"timestamp":1783652400000,"price":"365.755862350477718135"},{"timestamp":1783653300000,"price":"365.755862350477718135"},{"timestamp":1783654200000,"price":"365.755862350477718135"},{"timestamp":1783655100000,"price":"365.192110899904830257"},{"timestamp":1783656000000,"price":"365.192110899904830257"},{"timestamp":1783656900000,"price":"365.192110899904830257"},{"timestamp":1783657800000,"price":"365.192110899904830257"},{"timestamp":1783658700000,"price":"365.192110899904830257"},{"timestamp":1783659600000,"price":"365.192110899904830257"},{"timestamp":1783660500000,"price":"366.842957892449056769"},{"timestamp":1783661400000,"price":"366.443594553087826384"},{"timestamp":1783662300000,"price":"366.443594553087826384"},{"timestamp":1783663200000,"price":"367.015359392499542564"},{"timestamp":1783664100000,"price":"366.307226534275041731"},{"timestamp":1783665000000,"price":"366.307226534275041731"},{"timestamp":1783665900000,"price":"366.417259363321395949"},{"timestamp":1783666800000,"price":"368.021928104161722829"},{"timestamp":1783667700000,"price":"368.173448125064816888"},{"timestamp":1783668600000,"price":"368.569420446358236028"},{"timestamp":1783669500000,"price":"368.755958764358980499"},{"timestamp":1783670400000,"price":"368.173448125064816888"},{"timestamp":1783671300000,"price":"367.865357415895192302"},{"timestamp":1783672200000,"price":"367.658280053994297088"},{"timestamp":1783673100000,"price":"368.037080106252032235"},{"timestamp":1783674000000,"price":"367.951218761073612269"},{"timestamp":1783674900000,"price":"367.956269428437048737"},{"timestamp":1783675800000,"price":"367.905762754802684051"},{"timestamp":1783676700000,"price":"368.193650794518562763"},{"timestamp":1783677600000,"price":"368.033713331387565485"},{"timestamp":1783678500000,"price":"368.084220005021930171"},{"timestamp":1783679400000,"price":"368.033713331387565485"},{"timestamp":1783680300000,"price":"368.294664141787292135"},{"timestamp":1783681200000,"price":"368.808148320358842216"},{"timestamp":1783682100000,"price":"368.808148320358842216"},{"timestamp":1783683000000,"price":"368.808148320358842216"},{"timestamp":1783683900000,"price":"368.808148320358842216"},{"timestamp":1783684800000,"price":"368.808148320358842216"},{"timestamp":1783685700000,"price":"368.808148320358842216"},{"timestamp":1783686600000,"price":"368.808148320358842216"},{"timestamp":1783687500000,"price":"368.708818865589082562"},{"timestamp":1783688400000,"price":"368.708818865589082562"},{"timestamp":1783689300000,"price":"369.069100140892041553"},{"timestamp":1783690200000,"price":"367.193618656558141975"},{"timestamp":1783691100000,"price":"367.708786727628661775"},{"timestamp":1783692000000,"price":"366.284498531139577622"},{"timestamp":1783692900000,"price":"367.180150546966802288"},{"timestamp":1783693800000,"price":"367.082503974562539665"},{"timestamp":1783694700000,"price":"366.728957259121986861"},{"timestamp":1783695600000,"price":"366.831990873336090821"},{"timestamp":1783696500000,"price":"367.484032029955738921"},{"timestamp":1783697400000,"price":"367.759293401263026461"},{"timestamp":1783698300000,"price":"367.00926929779271087"},{"timestamp":1783699200000,"price":"367.678482723448042963"},{"timestamp":1783700100000,"price":"366.966338625203500887"},{"timestamp":1783701000000,"price":"367.355240012188108971"},{"timestamp":1783701900000,"price":"366.621209351990851301"},{"timestamp":1783702800000,"price":"366.089206396464525065"},{"timestamp":1783703700000,"price":"365.577405100258472015"},{"timestamp":1783704600000,"price":"365.55720243080472614"},{"timestamp":1783705500000,"price":"365.491543755080052048"},{"timestamp":1783706400000,"price":"365.227898918708668386"},{"timestamp":1783707300000,"price":"365.203655715364173337"},{"timestamp":1783708200000,"price":"366.106041280920331502"},{"timestamp":1783709100000,"price":"365.75518859145143571"},{"timestamp":1783710000000,"price":"366.842597274799307405"},{"timestamp":1783710900000,"price":"367.436050690003092469"},{"timestamp":1783711800000,"price":"367.789597405443645273"},{"timestamp":1783712700000,"price":"367.120023362138563816"},{"timestamp":1783713600000,"price":"366.207054628189060874"},{"timestamp":1783714500000,"price":"366.207054628189060874"},{"timestamp":1783715400000,"price":"366.207054628189060874"},{"timestamp":1783716300000,"price":"366.207054628189060874"},{"timestamp":1783717200000,"price":"366.77272937289394536"},{"timestamp":1783718100000,"price":"367.501709365727766561"},{"timestamp":1783719000000,"price":"367.501709365727766561"},{"timestamp":1783719900000,"price":"367.501709365727766561"},{"timestamp":1783720800000,"price":"367.501709365727766561"},{"timestamp":1783721700000,"price":"367.501709365727766561"},{"timestamp":1783722600000,"price":"367.501709365727766561"},{"timestamp":1783723500000,"price":"367.501709365727766561"},{"timestamp":1783724400000,"price":"367.501709365727766561"},{"timestamp":1783725300000,"price":"367.501709365727766561"},{"timestamp":1783726200000,"price":"367.501709365727766561"},{"timestamp":1783727100000,"price":"367.501709365727766561"}]}},{"rank":350,"slug":"ameon","symbol":"AMEon","ticker":"AME","name":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMEon","price":"234.850422135290756405","priceChange24h":"1.886971913322491319","priceChangePct24h":"0.809986249570299072","priceHistory24h":[{"timestamp":1783641600000,"price":"232.963450221968265086"},{"timestamp":1783642500000,"price":"232.963450221968265086"},{"timestamp":1783643400000,"price":"232.963450221968265086"},{"timestamp":1783644300000,"price":"232.963450221968265086"},{"timestamp":1783645200000,"price":"232.963450221968265086"},{"timestamp":1783646100000,"price":"232.963450221968265086"},{"timestamp":1783647000000,"price":"232.963450221968265086"},{"timestamp":1783647900000,"price":"232.963450221968265086"},{"timestamp":1783648800000,"price":"232.963450221968265086"},{"timestamp":1783649700000,"price":"232.963450221968265086"},{"timestamp":1783650600000,"price":"232.963450221968265086"},{"timestamp":1783651500000,"price":"232.963450221968265086"},{"timestamp":1783652400000,"price":"232.963450221968265086"},{"timestamp":1783653300000,"price":"232.963450221968265086"},{"timestamp":1783654200000,"price":"232.963450221968265086"},{"timestamp":1783655100000,"price":"232.963450221968265086"},{"timestamp":1783656000000,"price":"232.963450221968265086"},{"timestamp":1783656900000,"price":"232.963450221968265086"},{"timestamp":1783657800000,"price":"232.963450221968265086"},{"timestamp":1783658700000,"price":"232.963450221968265086"},{"timestamp":1783659600000,"price":"232.963450221968265086"},{"timestamp":1783660500000,"price":"232.963450221968265086"},{"timestamp":1783661400000,"price":"232.963450221968265086"},{"timestamp":1783662300000,"price":"232.963450221968265086"},{"timestamp":1783663200000,"price":"232.963450221968265086"},{"timestamp":1783664100000,"price":"232.963450221968265086"},{"timestamp":1783665000000,"price":"232.963450221968265086"},{"timestamp":1783665900000,"price":"232.963450221968265086"},{"timestamp":1783666800000,"price":"232.963450221968265086"},{"timestamp":1783667700000,"price":"232.963450221968265086"},{"timestamp":1783668600000,"price":"232.963450221968265086"},{"timestamp":1783669500000,"price":"232.963450221968265086"},{"timestamp":1783670400000,"price":"232.963450221968265086"},{"timestamp":1783671300000,"price":"232.963450221968265086"},{"timestamp":1783672200000,"price":"232.963450221968265086"},{"timestamp":1783673100000,"price":"232.963450221968265086"},{"timestamp":1783674000000,"price":"233.629145883697419849"},{"timestamp":1783674900000,"price":"233.629145883697419849"},{"timestamp":1783675800000,"price":"233.629145883697419849"},{"timestamp":1783676700000,"price":"233.629145883697419849"},{"timestamp":1783677600000,"price":"233.629145883697419849"},{"timestamp":1783678500000,"price":"233.629145883697419849"},{"timestamp":1783679400000,"price":"233.629145883697419849"},{"timestamp":1783680300000,"price":"233.629145883697419849"},{"timestamp":1783681200000,"price":"235.766379323985758822"},{"timestamp":1783682100000,"price":"235.766379323985758822"},{"timestamp":1783683000000,"price":"235.766379323985758822"},{"timestamp":1783683900000,"price":"235.766379323985758822"},{"timestamp":1783684800000,"price":"235.74635840182849101"},{"timestamp":1783685700000,"price":"235.74635840182849101"},{"timestamp":1783686600000,"price":"235.756368862907124916"},{"timestamp":1783687500000,"price":"235.756368862907124916"},{"timestamp":1783688400000,"price":"235.756368862907124916"},{"timestamp":1783689300000,"price":"234.530087380774471407"},{"timestamp":1783690200000,"price":"233.559072656146982505"},{"timestamp":1783691100000,"price":"234.268146648868181573"},{"timestamp":1783692000000,"price":"235.260851039514746559"},{"timestamp":1783692900000,"price":"235.476075952705375543"},{"timestamp":1783693800000,"price":"235.946567623401169134"},{"timestamp":1783694700000,"price":"235.416013186233572105"},{"timestamp":1783695600000,"price":"235.31090334490791609"},{"timestamp":1783696500000,"price":"235.69964258311283016"},{"timestamp":1783697400000,"price":"235.701311326974638432"},{"timestamp":1783698300000,"price":"235.870488119203551447"},{"timestamp":1783699200000,"price":"235.751363632367807963"},{"timestamp":1783700100000,"price":"235.303395499098940661"},{"timestamp":1783701000000,"price":"234.319867698123159377"},{"timestamp":1783701900000,"price":"234.860432596369390311"},{"timestamp":1783702800000,"price":"235.025605204166849764"},{"timestamp":1783703700000,"price":"234.645207683178761328"},{"timestamp":1783704600000,"price":"235.115699353874554919"},{"timestamp":1783705500000,"price":"234.990568590391631092"},{"timestamp":1783706400000,"price":"235.379975526350490043"},{"timestamp":1783707300000,"price":"235.089004457316161882"},{"timestamp":1783708200000,"price":"235.062310561803876707"},{"timestamp":1783709100000,"price":"235.095678431717287107"},{"timestamp":1783710000000,"price":"234.968878924372555007"},{"timestamp":1783710900000,"price":"234.880453518526658124"},{"timestamp":1783711800000,"price":"235.355950419761768668"},{"timestamp":1783712700000,"price":"234.234778778954771174"},{"timestamp":1783713600000,"price":"234.770338446661685156"},{"timestamp":1783714500000,"price":"234.770338446661685156"},{"timestamp":1783715400000,"price":"234.770338446661685156"},{"timestamp":1783716300000,"price":"234.770338446661685156"},{"timestamp":1783717200000,"price":"234.770338446661685156"},{"timestamp":1783718100000,"price":"234.770338446661685156"},{"timestamp":1783719000000,"price":"234.770338446661685156"},{"timestamp":1783719900000,"price":"234.770338446661685156"},{"timestamp":1783720800000,"price":"234.770338446661685156"},{"timestamp":1783721700000,"price":"234.770338446661685156"},{"timestamp":1783722600000,"price":"234.770338446661685156"},{"timestamp":1783723500000,"price":"234.770338446661685156"},{"timestamp":1783724400000,"price":"234.770338446661685156"},{"timestamp":1783725300000,"price":"234.770338446661685156"},{"timestamp":1783726200000,"price":"234.770338446661685156"},{"timestamp":1783727100000,"price":"234.850422135290756405"}]}},{"rank":351,"slug":"asmlon","symbol":"ASMLon","ticker":"ASML","name":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASMLon","price":"1808.00206791040586719","priceChange24h":"-11.230360738407933086","priceChangePct24h":"-0.617313135009855941","priceHistory24h":[{"timestamp":1783641600000,"price":"1819.232428648813800275"},{"timestamp":1783642500000,"price":"1811.708748689739402316"},{"timestamp":1783643400000,"price":"1815.869308707184262466"},{"timestamp":1783644300000,"price":"1818.364568940261158352"},{"timestamp":1783645200000,"price":"1810.251639749133703255"},{"timestamp":1783646100000,"price":"1814.501255696017343904"},{"timestamp":1783647000000,"price":"1815.563902214702116912"},{"timestamp":1783647900000,"price":"1818.41729328023134201"},{"timestamp":1783648800000,"price":"1817.55160983157804081"},{"timestamp":1783649700000,"price":"1816.062272761563138629"},{"timestamp":1783650600000,"price":"1821.081127790153478243"},{"timestamp":1783651500000,"price":"1819.742933828053102548"},{"timestamp":1783652400000,"price":"1820.358887687232772136"},{"timestamp":1783653300000,"price":"1816.714197676153323232"},{"timestamp":1783654200000,"price":"1818.286737771733744381"},{"timestamp":1783655100000,"price":"1819.763932175185227693"},{"timestamp":1783656000000,"price":"1821.086651292436068912"},{"timestamp":1783656900000,"price":"1825.345720462408077919"},{"timestamp":1783657800000,"price":"1822.079327088478125615"},{"timestamp":1783658700000,"price":"1823.840368248593089666"},{"timestamp":1783659600000,"price":"1821.768218333094061911"},{"timestamp":1783660500000,"price":"1824.47975581727493574"},{"timestamp":1783661400000,"price":"1823.870496442861766042"},{"timestamp":1783662300000,"price":"1821.349770855715842594"},{"timestamp":1783663200000,"price":"1817.453191063633697982"},{"timestamp":1783664100000,"price":"1815.550093458995640239"},{"timestamp":1783665000000,"price":"1808.776271114254901731"},{"timestamp":1783665900000,"price":"1794.064828510924139933"},{"timestamp":1783666800000,"price":"1806.627126589755986919"},{"timestamp":1783667700000,"price":"1799.1009851572098381"},{"timestamp":1783668600000,"price":"1795.911532161530089235"},{"timestamp":1783669500000,"price":"1792.901416237961494208"},{"timestamp":1783670400000,"price":"1792.592409426264241826"},{"timestamp":1783671300000,"price":"1790.699354553049076209"},{"timestamp":1783672200000,"price":"1791.492730335457554107"},{"timestamp":1783673100000,"price":"1787.720680413019271848"},{"timestamp":1783674000000,"price":"1788.683276219903482057"},{"timestamp":1783674900000,"price":"1793.089524631697402028"},{"timestamp":1783675800000,"price":"1793.65526483376261099"},{"timestamp":1783676700000,"price":"1796.813942883270049226"},{"timestamp":1783677600000,"price":"1796.67980111538133682"},{"timestamp":1783678500000,"price":"1798.075740783163342235"},{"timestamp":1783679400000,"price":"1807.623867683478030354"},{"timestamp":1783680300000,"price":"1800.139522090567673982"},{"timestamp":1783681200000,"price":"1804.202811224269827874"},{"timestamp":1783682100000,"price":"1803.795076328500407587"},{"timestamp":1783683000000,"price":"1800.104372530587551543"},{"timestamp":1783683900000,"price":"1796.751774358669777814"},{"timestamp":1783684800000,"price":"1801.671038632558723089"},{"timestamp":1783685700000,"price":"1799.230654896795936643"},{"timestamp":1783686600000,"price":"1792.774852715204496199"},{"timestamp":1783687500000,"price":"1789.257505542840461732"},{"timestamp":1783688400000,"price":"1786.804783307251510022"},{"timestamp":1783689300000,"price":"1790.401419852745562396"},{"timestamp":1783690200000,"price":"1789.825636919257461309"},{"timestamp":1783691100000,"price":"1798.793796079900129193"},{"timestamp":1783692000000,"price":"1797.883924612986102642"},{"timestamp":1783692900000,"price":"1797.615449261038500589"},{"timestamp":1783693800000,"price":"1802.58492719204190649"},{"timestamp":1783694700000,"price":"1794.184182356792643685"},{"timestamp":1783695600000,"price":"1800.07257021299067905"},{"timestamp":1783696500000,"price":"1805.828729441636062959"},{"timestamp":1783697400000,"price":"1792.294893507861062615"},{"timestamp":1783698300000,"price":"1800.929550630592901934"},{"timestamp":1783699200000,"price":"1803.860354082749206402"},{"timestamp":1783700100000,"price":"1811.481782959582040284"},{"timestamp":1783701000000,"price":"1810.081826199230878019"},{"timestamp":1783701900000,"price":"1808.655758337180196228"},{"timestamp":1783702800000,"price":"1811.598278644087588938"},{"timestamp":1783703700000,"price":"1816.801958093238550647"},{"timestamp":1783704600000,"price":"1822.540838802470848654"},{"timestamp":1783705500000,"price":"1812.999239677581040416"},{"timestamp":1783706400000,"price":"1811.361817511369882402"},{"timestamp":1783707300000,"price":"1810.2726380962658284"},{"timestamp":1783708200000,"price":"1810.013535625555211567"},{"timestamp":1783709100000,"price":"1810.018700602326004987"},{"timestamp":1783710000000,"price":"1806.765899061103794885"},{"timestamp":1783710900000,"price":"1804.493046162391410295"},{"timestamp":1783711800000,"price":"1805.28140057908844213"},{"timestamp":1783712700000,"price":"1804.73708453596768894"},{"timestamp":1783713600000,"price":"1804.427768408142611481"},{"timestamp":1783714500000,"price":"1805.068298839660382678"},{"timestamp":1783715400000,"price":"1809.030686642210454809"},{"timestamp":1783716300000,"price":"1809.365445025822287178"},{"timestamp":1783717200000,"price":"1809.030686642210454809"},{"timestamp":1783718100000,"price":"1809.030686642210454809"},{"timestamp":1783719000000,"price":"1806.858109412482505801"},{"timestamp":1783719900000,"price":"1806.858109412482505801"},{"timestamp":1783720800000,"price":"1806.98196943194046125"},{"timestamp":1783721700000,"price":"1805.496862360400881232"},{"timestamp":1783722600000,"price":"1805.25180063249260988"},{"timestamp":1783723500000,"price":"1808.948671671772263979"},{"timestamp":1783724400000,"price":"1807.6916561205825522"},{"timestamp":1783725300000,"price":"1808.193792691727158465"},{"timestamp":1783726200000,"price":"1808.00206791040586719"},{"timestamp":1783727100000,"price":"1808.00206791040586719"}]}},{"rank":352,"slug":"btdron","symbol":"BTDRon","ticker":"BTDR","name":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTDRon","price":"13.285208","priceChange24h":"-1.051292","priceChangePct24h":"-7.332975272904823353","priceHistory24h":[{"timestamp":1783641600000,"price":"14.3365"},{"timestamp":1783642500000,"price":"14.3365"},{"timestamp":1783643400000,"price":"14.3365"},{"timestamp":1783644300000,"price":"14.3365"},{"timestamp":1783645200000,"price":"14.3365"},{"timestamp":1783646100000,"price":"14.3365"},{"timestamp":1783647000000,"price":"14.3365"},{"timestamp":1783647900000,"price":"14.3365"},{"timestamp":1783648800000,"price":"14.3365"},{"timestamp":1783649700000,"price":"14.3365"},{"timestamp":1783650600000,"price":"14.3365"},{"timestamp":1783651500000,"price":"14.3365"},{"timestamp":1783652400000,"price":"14.3365"},{"timestamp":1783653300000,"price":"14.3365"},{"timestamp":1783654200000,"price":"14.3365"},{"timestamp":1783655100000,"price":"14.3365"},{"timestamp":1783656000000,"price":"14.3365"},{"timestamp":1783656900000,"price":"14.3365"},{"timestamp":1783657800000,"price":"14.3365"},{"timestamp":1783658700000,"price":"14.3365"},{"timestamp":1783659600000,"price":"14.3365"},{"timestamp":1783660500000,"price":"14.3365"},{"timestamp":1783661400000,"price":"14.3365"},{"timestamp":1783662300000,"price":"14.3365"},{"timestamp":1783663200000,"price":"14.3365"},{"timestamp":1783664100000,"price":"14.3365"},{"timestamp":1783665000000,"price":"14.3365"},{"timestamp":1783665900000,"price":"14.3365"},{"timestamp":1783666800000,"price":"14.3365"},{"timestamp":1783667700000,"price":"14.3365"},{"timestamp":1783668600000,"price":"14.3365"},{"timestamp":1783669500000,"price":"14.3365"},{"timestamp":1783670400000,"price":"14.293333"},{"timestamp":1783671300000,"price":"14.293333"},{"timestamp":1783672200000,"price":"14.166667"},{"timestamp":1783673100000,"price":"14.166667"},{"timestamp":1783674000000,"price":"14.26"},{"timestamp":1783674900000,"price":"14.27"},{"timestamp":1783675800000,"price":"14.5"},{"timestamp":1783676700000,"price":"14.275"},{"timestamp":1783677600000,"price":"14.265"},{"timestamp":1783678500000,"price":"14.541667"},{"timestamp":1783679400000,"price":"14.573333"},{"timestamp":1783680300000,"price":"14.7064"},{"timestamp":1783681200000,"price":"14.694"},{"timestamp":1783682100000,"price":"14.61"},{"timestamp":1783683000000,"price":"14.573333"},{"timestamp":1783683900000,"price":"14.655"},{"timestamp":1783684800000,"price":"14.565"},{"timestamp":1783685700000,"price":"14.608571"},{"timestamp":1783686600000,"price":"14.62"},{"timestamp":1783687500000,"price":"14.625714"},{"timestamp":1783688400000,"price":"14.583607"},{"timestamp":1783689300000,"price":"14.516667"},{"timestamp":1783690200000,"price":"14.066667"},{"timestamp":1783691100000,"price":"13.610909"},{"timestamp":1783692000000,"price":"13.524"},{"timestamp":1783692900000,"price":"13.414"},{"timestamp":1783693800000,"price":"13.354286"},{"timestamp":1783694700000,"price":"13.198"},{"timestamp":1783695600000,"price":"13.31"},{"timestamp":1783696500000,"price":"13.799231"},{"timestamp":1783697400000,"price":"13.638"},{"timestamp":1783698300000,"price":"13.566"},{"timestamp":1783699200000,"price":"13.686667"},{"timestamp":1783700100000,"price":"13.645882"},{"timestamp":1783701000000,"price":"13.747"},{"timestamp":1783701900000,"price":"13.825"},{"timestamp":1783702800000,"price":"13.756667"},{"timestamp":1783703700000,"price":"13.877407"},{"timestamp":1783704600000,"price":"13.876429"},{"timestamp":1783705500000,"price":"13.754286"},{"timestamp":1783706400000,"price":"13.721111"},{"timestamp":1783707300000,"price":"13.706364"},{"timestamp":1783708200000,"price":"13.734"},{"timestamp":1783709100000,"price":"13.657083"},{"timestamp":1783710000000,"price":"13.536818"},{"timestamp":1783710900000,"price":"13.352727"},{"timestamp":1783711800000,"price":"13.354"},{"timestamp":1783712700000,"price":"13.285208"},{"timestamp":1783713600000,"price":"13.285208"},{"timestamp":1783714500000,"price":"13.285208"},{"timestamp":1783715400000,"price":"13.285208"},{"timestamp":1783716300000,"price":"13.285208"},{"timestamp":1783717200000,"price":"13.285208"},{"timestamp":1783718100000,"price":"13.285208"},{"timestamp":1783719000000,"price":"13.285208"},{"timestamp":1783719900000,"price":"13.285208"},{"timestamp":1783720800000,"price":"13.285208"},{"timestamp":1783721700000,"price":"13.285208"},{"timestamp":1783722600000,"price":"13.285208"},{"timestamp":1783723500000,"price":"13.285208"},{"timestamp":1783724400000,"price":"13.285208"},{"timestamp":1783725300000,"price":"13.285208"},{"timestamp":1783726200000,"price":"13.285208"},{"timestamp":1783727100000,"price":"13.285208"}]}},{"rank":353,"slug":"gevon","symbol":"GEVon","ticker":"GEV","name":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEVon","price":"1094.190765575688750269","priceChange24h":"9.841044664674724763","priceChangePct24h":"0.907552653437932626","priceHistory24h":[{"timestamp":1783641600000,"price":"1084.349720911014025507"},{"timestamp":1783642500000,"price":"1076.874397078568886338"},{"timestamp":1783643400000,"price":"1076.42974964280419541"},{"timestamp":1783644300000,"price":"1077.857238255093852148"},{"timestamp":1783645200000,"price":"1080.817348864566034045"},{"timestamp":1783646100000,"price":"1080.376607489678791837"},{"timestamp":1783647000000,"price":"1080.296544750709819874"},{"timestamp":1783647900000,"price":"1082.863556318902483441"},{"timestamp":1783648800000,"price":"1081.458455249997025488"},{"timestamp":1783649700000,"price":"1082.851403795911230609"},{"timestamp":1783650600000,"price":"1081.859500518119214285"},{"timestamp":1783651500000,"price":"1081.469759107955207217"},{"timestamp":1783652400000,"price":"1081.515378856619727442"},{"timestamp":1783653300000,"price":"1081.612859244451399256"},{"timestamp":1783654200000,"price":"1080.9514059146956807"},{"timestamp":1783655100000,"price":"1083.312544155903529762"},{"timestamp":1783656000000,"price":"1081.620915557560152059"},{"timestamp":1783656900000,"price":"1081.841088089724824958"},{"timestamp":1783657800000,"price":"1080.538209124366476183"},{"timestamp":1783658700000,"price":"1079.977627840222002516"},{"timestamp":1783659600000,"price":"1080.096387903287389966"},{"timestamp":1783660500000,"price":"1081.447446623388791843"},{"timestamp":1783661400000,"price":"1079.550404058025434112"},{"timestamp":1783662300000,"price":"1076.543603861539259102"},{"timestamp":1783663200000,"price":"1076.543603861539259102"},{"timestamp":1783664100000,"price":"1075.575345112133254423"},{"timestamp":1783665000000,"price":"1075.950281921077661463"},{"timestamp":1783665900000,"price":"1076.443525437828044148"},{"timestamp":1783666800000,"price":"1076.243368590405614241"},{"timestamp":1783667700000,"price":"1075.565337269762132928"},{"timestamp":1783668600000,"price":"1075.614208566413030526"},{"timestamp":1783669500000,"price":"1075.388153424502612413"},{"timestamp":1783670400000,"price":"1071.929988528452249728"},{"timestamp":1783671300000,"price":"1068.837565235775707652"},{"timestamp":1783672200000,"price":"1071.839917947112156269"},{"timestamp":1783673100000,"price":"1068.837565235775707652"},{"timestamp":1783674000000,"price":"1068.837565235775707652"},{"timestamp":1783674900000,"price":"1068.837565235775707652"},{"timestamp":1783675800000,"price":"1070.83913371000000673"},{"timestamp":1783676700000,"price":"1071.089329769278044115"},{"timestamp":1783677600000,"price":"1071.089329769278044115"},{"timestamp":1783678500000,"price":"1072.440388489379445992"},{"timestamp":1783679400000,"price":"1072.173512359221460411"},{"timestamp":1783680300000,"price":"1072.173512359221460411"},{"timestamp":1783681200000,"price":"1084.516518617460796134"},{"timestamp":1783682100000,"price":"1078.178217781894357645"},{"timestamp":1783683000000,"price":"1073.574610291178469766"},{"timestamp":1783683900000,"price":"1075.843054895560754425"},{"timestamp":1783684800000,"price":"1071.84659017562098297"},{"timestamp":1783685700000,"price":"1075.509460483451450283"},{"timestamp":1783686600000,"price":"1074.842270658448604886"},{"timestamp":1783687500000,"price":"1067.636624151241128205"},{"timestamp":1783688400000,"price":"1063.643495045163651545"},{"timestamp":1783689300000,"price":"1070.338741591443931961"},{"timestamp":1783690200000,"price":"1059.81049141702411881"},{"timestamp":1783691100000,"price":"1071.04500903855329546"},{"timestamp":1783692000000,"price":"1073.135933534172389922"},{"timestamp":1783692900000,"price":"1075.562835309169352554"},{"timestamp":1783693800000,"price":"1074.391917751748137593"},{"timestamp":1783694700000,"price":"1072.180184587730287112"},{"timestamp":1783695600000,"price":"1075.019076207266497009"},{"timestamp":1783696500000,"price":"1084.634944418590988125"},{"timestamp":1783697400000,"price":"1081.279815263672506796"},{"timestamp":1783698300000,"price":"1084.114536615292670365"},{"timestamp":1783699200000,"price":"1088.462944125544960112"},{"timestamp":1783700100000,"price":"1087.31704617405154889"},{"timestamp":1783701000000,"price":"1088.918300953430988152"},{"timestamp":1783701900000,"price":"1090.310391827253988161"},{"timestamp":1783702800000,"price":"1089.7784189613116024"},{"timestamp":1783703700000,"price":"1093.016512404405240514"},{"timestamp":1783704600000,"price":"1100.428987987543973804"},{"timestamp":1783705500000,"price":"1098.360700230584119053"},{"timestamp":1783706400000,"price":"1099.370866819919194993"},{"timestamp":1783707300000,"price":"1099.011209984707016253"},{"timestamp":1783708200000,"price":"1100.637484370014259254"},{"timestamp":1783709100000,"price":"1099.571649157489819995"},{"timestamp":1783710000000,"price":"1096.849516032544773249"},{"timestamp":1783710900000,"price":"1095.128167144711876042"},{"timestamp":1783711800000,"price":"1093.376794729765614348"},{"timestamp":1783712700000,"price":"1092.327972849272081631"},{"timestamp":1783713600000,"price":"1093.857171163579446127"},{"timestamp":1783714500000,"price":"1094.162410355898651736"},{"timestamp":1783715400000,"price":"1095.038096563371782583"},{"timestamp":1783716300000,"price":"1094.447633863475614355"},{"timestamp":1783717200000,"price":"1094.282504464352109681"},{"timestamp":1783718100000,"price":"1094.282504464352109681"},{"timestamp":1783719000000,"price":"1093.947241744919539586"},{"timestamp":1783719900000,"price":"1093.947241744919539586"},{"timestamp":1783720800000,"price":"1092.070056740388961125"},{"timestamp":1783721700000,"price":"1092.606190867189259203"},{"timestamp":1783722600000,"price":"1092.616198709560380699"},{"timestamp":1783723500000,"price":"1093.073223844769674692"},{"timestamp":1783724400000,"price":"1095.458425942958885389"},{"timestamp":1783725300000,"price":"1093.732073133940427435"},{"timestamp":1783726200000,"price":"1095.365019747756497136"},{"timestamp":1783727100000,"price":"1094.190765575688750269"}]}},{"rank":354,"slug":"mpon","symbol":"MPon","ticker":"MP","name":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MPon","price":"52.21","priceChange24h":"0.650751","priceChangePct24h":"1.262142123132941676","priceHistory24h":[{"timestamp":1783641600000,"price":"51.559249"},{"timestamp":1783642500000,"price":"51.785789"},{"timestamp":1783643400000,"price":"51.575614"},{"timestamp":1783644300000,"price":"51.512844"},{"timestamp":1783645200000,"price":"51.5808"},{"timestamp":1783646100000,"price":"51.798835"},{"timestamp":1783647000000,"price":"51.74"},{"timestamp":1783647900000,"price":"51.658667"},{"timestamp":1783648800000,"price":"51.764545"},{"timestamp":1783649700000,"price":"51.652941"},{"timestamp":1783650600000,"price":"51.753333"},{"timestamp":1783651500000,"price":"51.784471"},{"timestamp":1783652400000,"price":"51.8325"},{"timestamp":1783653300000,"price":"51.819643"},{"timestamp":1783654200000,"price":"51.820588"},{"timestamp":1783655100000,"price":"51.826364"},{"timestamp":1783656000000,"price":"51.943333"},{"timestamp":1783656900000,"price":"51.945455"},{"timestamp":1783657800000,"price":"51.871818"},{"timestamp":1783658700000,"price":"51.889643"},{"timestamp":1783659600000,"price":"51.831667"},{"timestamp":1783660500000,"price":"51.822444"},{"timestamp":1783661400000,"price":"51.820667"},{"timestamp":1783662300000,"price":"51.839655"},{"timestamp":1783663200000,"price":"51.834242"},{"timestamp":1783664100000,"price":"51.804706"},{"timestamp":1783665000000,"price":"51.86"},{"timestamp":1783665900000,"price":"51.89"},{"timestamp":1783666800000,"price":"51.809091"},{"timestamp":1783667700000,"price":"51.826667"},{"timestamp":1783668600000,"price":"51.833333"},{"timestamp":1783669500000,"price":"51.733333"},{"timestamp":1783670400000,"price":"51.444"},{"timestamp":1783671300000,"price":"51.6"},{"timestamp":1783672200000,"price":"51.627273"},{"timestamp":1783673100000,"price":"51.627273"},{"timestamp":1783674000000,"price":"51.753333"},{"timestamp":1783674900000,"price":"51.753333"},{"timestamp":1783675800000,"price":"51.753333"},{"timestamp":1783676700000,"price":"51.895556"},{"timestamp":1783677600000,"price":"51.895556"},{"timestamp":1783678500000,"price":"51.816667"},{"timestamp":1783679400000,"price":"51.62"},{"timestamp":1783680300000,"price":"51.75"},{"timestamp":1783681200000,"price":"51.94"},{"timestamp":1783682100000,"price":"52.061818"},{"timestamp":1783683000000,"price":"52.0075"},{"timestamp":1783683900000,"price":"51.915385"},{"timestamp":1783684800000,"price":"52.024"},{"timestamp":1783685700000,"price":"51.903333"},{"timestamp":1783686600000,"price":"51.864286"},{"timestamp":1783687500000,"price":"51.975"},{"timestamp":1783688400000,"price":"51.926667"},{"timestamp":1783689300000,"price":"52.275"},{"timestamp":1783690200000,"price":"51.59"},{"timestamp":1783691100000,"price":"51.44"},{"timestamp":1783692000000,"price":"51.71"},{"timestamp":1783692900000,"price":"51.91"},{"timestamp":1783693800000,"price":"51.76"},{"timestamp":1783694700000,"price":"51.53"},{"timestamp":1783695600000,"price":"51.5875"},{"timestamp":1783696500000,"price":"51.64"},{"timestamp":1783697400000,"price":"51.46"},{"timestamp":1783698300000,"price":"51.6225"},{"timestamp":1783699200000,"price":"51.7"},{"timestamp":1783700100000,"price":"51.92"},{"timestamp":1783701000000,"price":"52.26"},{"timestamp":1783701900000,"price":"52.285"},{"timestamp":1783702800000,"price":"52.2"},{"timestamp":1783703700000,"price":"52.16"},{"timestamp":1783704600000,"price":"52.293333"},{"timestamp":1783705500000,"price":"52.086667"},{"timestamp":1783706400000,"price":"52.193333"},{"timestamp":1783707300000,"price":"52.275"},{"timestamp":1783708200000,"price":"52.42"},{"timestamp":1783709100000,"price":"52.338571"},{"timestamp":1783710000000,"price":"52.375"},{"timestamp":1783710900000,"price":"52.243333"},{"timestamp":1783711800000,"price":"52.335"},{"timestamp":1783712700000,"price":"52.211923"},{"timestamp":1783713600000,"price":"52.454545"},{"timestamp":1783714500000,"price":"52.253333"},{"timestamp":1783715400000,"price":"52.336364"},{"timestamp":1783716300000,"price":"52.325"},{"timestamp":1783717200000,"price":"52.142308"},{"timestamp":1783718100000,"price":"52.208333"},{"timestamp":1783719000000,"price":"52.142308"},{"timestamp":1783719900000,"price":"52.142308"},{"timestamp":1783720800000,"price":"52.327273"},{"timestamp":1783721700000,"price":"52.09875"},{"timestamp":1783722600000,"price":"52.09875"},{"timestamp":1783723500000,"price":"52.146154"},{"timestamp":1783724400000,"price":"52.172727"},{"timestamp":1783725300000,"price":"52.172727"},{"timestamp":1783726200000,"price":"52.21"},{"timestamp":1783727100000,"price":"52.21"}]}},{"rank":355,"slug":"oihon","symbol":"OIHon","ticker":"OIH","name":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIHon","price":"374.78","priceChange24h":"-3.075","priceChangePct24h":"-0.813804237075068479","priceHistory24h":[{"timestamp":1783641600000,"price":"377.855"},{"timestamp":1783642500000,"price":"377.855"},{"timestamp":1783643400000,"price":"377.855"},{"timestamp":1783644300000,"price":"377.855"},{"timestamp":1783645200000,"price":"377.855"},{"timestamp":1783646100000,"price":"377.855"},{"timestamp":1783647000000,"price":"377.855"},{"timestamp":1783647900000,"price":"377.855"},{"timestamp":1783648800000,"price":"377.855"},{"timestamp":1783649700000,"price":"377.855"},{"timestamp":1783650600000,"price":"377.855"},{"timestamp":1783651500000,"price":"377.855"},{"timestamp":1783652400000,"price":"377.855"},{"timestamp":1783653300000,"price":"377.855"},{"timestamp":1783654200000,"price":"377.855"},{"timestamp":1783655100000,"price":"377.855"},{"timestamp":1783656000000,"price":"377.855"},{"timestamp":1783656900000,"price":"377.855"},{"timestamp":1783657800000,"price":"377.855"},{"timestamp":1783658700000,"price":"377.855"},{"timestamp":1783659600000,"price":"377.855"},{"timestamp":1783660500000,"price":"377.855"},{"timestamp":1783661400000,"price":"377.855"},{"timestamp":1783662300000,"price":"377.855"},{"timestamp":1783663200000,"price":"377.855"},{"timestamp":1783664100000,"price":"377.855"},{"timestamp":1783665000000,"price":"377.855"},{"timestamp":1783665900000,"price":"377.855"},{"timestamp":1783666800000,"price":"377.855"},{"timestamp":1783667700000,"price":"377.855"},{"timestamp":1783668600000,"price":"377.855"},{"timestamp":1783669500000,"price":"377.855"},{"timestamp":1783670400000,"price":"381.622"},{"timestamp":1783671300000,"price":"372.742"},{"timestamp":1783672200000,"price":"372.742"},{"timestamp":1783673100000,"price":"372.742"},{"timestamp":1783674000000,"price":"372.742"},{"timestamp":1783674900000,"price":"372.598"},{"timestamp":1783675800000,"price":"372.598"},{"timestamp":1783676700000,"price":"383.785"},{"timestamp":1783677600000,"price":"383.785"},{"timestamp":1783678500000,"price":"384.16"},{"timestamp":1783679400000,"price":"384.16"},{"timestamp":1783680300000,"price":"384.16"},{"timestamp":1783681200000,"price":"374.42"},{"timestamp":1783682100000,"price":"375.657143"},{"timestamp":1783683000000,"price":"375.902857"},{"timestamp":1783683900000,"price":"375.96"},{"timestamp":1783684800000,"price":"376.131429"},{"timestamp":1783685700000,"price":"376.131429"},{"timestamp":1783686600000,"price":"376.36"},{"timestamp":1783687500000,"price":"375.24"},{"timestamp":1783688400000,"price":"377.293333"},{"timestamp":1783689300000,"price":"376.86875"},{"timestamp":1783690200000,"price":"377.031818"},{"timestamp":1783691100000,"price":"376.615"},{"timestamp":1783692000000,"price":"378.3925"},{"timestamp":1783692900000,"price":"378.19"},{"timestamp":1783693800000,"price":"377.28"},{"timestamp":1783694700000,"price":"376.796429"},{"timestamp":1783695600000,"price":"377.2175"},{"timestamp":1783696500000,"price":"377.531111"},{"timestamp":1783697400000,"price":"377.755"},{"timestamp":1783698300000,"price":"377.622857"},{"timestamp":1783699200000,"price":"377.553636"},{"timestamp":1783700100000,"price":"377.43"},{"timestamp":1783701000000,"price":"378.284286"},{"timestamp":1783701900000,"price":"378.531429"},{"timestamp":1783702800000,"price":"379.05"},{"timestamp":1783703700000,"price":"378.732"},{"timestamp":1783704600000,"price":"379.049167"},{"timestamp":1783705500000,"price":"378.482"},{"timestamp":1783706400000,"price":"378.9225"},{"timestamp":1783707300000,"price":"378.668182"},{"timestamp":1783708200000,"price":"378.791818"},{"timestamp":1783709100000,"price":"378.87"},{"timestamp":1783710000000,"price":"379.545"},{"timestamp":1783710900000,"price":"380.015"},{"timestamp":1783711800000,"price":"380.468235"},{"timestamp":1783712700000,"price":"380.5312"},{"timestamp":1783713600000,"price":"380.32"},{"timestamp":1783714500000,"price":"381.059565"},{"timestamp":1783715400000,"price":"381.059565"},{"timestamp":1783716300000,"price":"381.059565"},{"timestamp":1783717200000,"price":"381.059565"},{"timestamp":1783718100000,"price":"373.470625"},{"timestamp":1783719000000,"price":"373.470625"},{"timestamp":1783719900000,"price":"377.298571"},{"timestamp":1783720800000,"price":"377.298571"},{"timestamp":1783721700000,"price":"377.298571"},{"timestamp":1783722600000,"price":"377.298571"},{"timestamp":1783723500000,"price":"377.298571"},{"timestamp":1783724400000,"price":"377.298571"},{"timestamp":1783725300000,"price":"377.298571"},{"timestamp":1783726200000,"price":"377.298571"},{"timestamp":1783727100000,"price":"374.78"}]}},{"rank":356,"slug":"silon","symbol":"SILon","ticker":"SIL","name":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SILon","price":"76.480088548046684417","priceChange24h":"-0.368686942661269067","priceChangePct24h":"-0.479756431129925106","priceHistory24h":[{"timestamp":1783641600000,"price":"76.848775490707953485"},{"timestamp":1783642500000,"price":"76.733664983623206957"},{"timestamp":1783643400000,"price":"76.763693811558358225"},{"timestamp":1783644300000,"price":"76.84377068605209494"},{"timestamp":1783645200000,"price":"76.818746662772802217"},{"timestamp":1783646100000,"price":"76.808737053461085127"},{"timestamp":1783647000000,"price":"76.165255305404315634"},{"timestamp":1783647900000,"price":"76.620223078410723668"},{"timestamp":1783648800000,"price":"77.134049356091890531"},{"timestamp":1783649700000,"price":"77.008473802471743787"},{"timestamp":1783650600000,"price":"77.130174636327324846"},{"timestamp":1783651500000,"price":"77.533383720543774982"},{"timestamp":1783652400000,"price":"77.5333937301530867"},{"timestamp":1783653300000,"price":"77.533383720543774982"},{"timestamp":1783654200000,"price":"77.055223682762118452"},{"timestamp":1783655100000,"price":"77.055223682762118452"},{"timestamp":1783656000000,"price":"77.532725088251063998"},{"timestamp":1783656900000,"price":"77.000588232255973064"},{"timestamp":1783657800000,"price":"77.013934044351285459"},{"timestamp":1783658700000,"price":"76.923847560545831655"},{"timestamp":1783659600000,"price":"76.793722639493509493"},{"timestamp":1783660500000,"price":"76.788181319778542913"},{"timestamp":1783661400000,"price":"76.777099681309540923"},{"timestamp":1783662300000,"price":"76.963885997792700012"},{"timestamp":1783663200000,"price":"76.793722639493509493"},{"timestamp":1783664100000,"price":"76.748679397590782591"},{"timestamp":1783665000000,"price":"76.392047027423614415"},{"timestamp":1783665900000,"price":"76.753684202246641136"},{"timestamp":1783666800000,"price":"76.728660178967348412"},{"timestamp":1783667700000,"price":"76.993273209770970215"},{"timestamp":1783668600000,"price":"76.327120697584092686"},{"timestamp":1783669500000,"price":"76.224571249224619934"},{"timestamp":1783670400000,"price":"75.596486282211133668"},{"timestamp":1783671300000,"price":"76.493434360141996813"},{"timestamp":1783672200000,"price":"76.574512195566905236"},{"timestamp":1783673100000,"price":"76.493434360141996813"},{"timestamp":1783674000000,"price":"76.52513178994941132"},{"timestamp":1783674900000,"price":"76.52513178994941132"},{"timestamp":1783675800000,"price":"76.753684202246641136"},{"timestamp":1783676700000,"price":"76.52513178994941132"},{"timestamp":1783677600000,"price":"76.52513178994941132"},{"timestamp":1783678500000,"price":"76.52513178994941132"},{"timestamp":1783679400000,"price":"76.52513178994941132"},{"timestamp":1783680300000,"price":"76.52513178994941132"},{"timestamp":1783681200000,"price":"76.760834066178000653"},{"timestamp":1783682100000,"price":"76.486760953613875029"},{"timestamp":1783683000000,"price":"76.346626423249835778"},{"timestamp":1783683900000,"price":"76.775037701791327203"},{"timestamp":1783684800000,"price":"76.578516039291592072"},{"timestamp":1783685700000,"price":"76.766196213886287497"},{"timestamp":1783686600000,"price":"76.768365296224136591"},{"timestamp":1783687500000,"price":"76.776563166250432887"},{"timestamp":1783688400000,"price":"76.54783458482931685"},{"timestamp":1783689300000,"price":"76.207159533826888057"},{"timestamp":1783690200000,"price":"76.413357485648260098"},{"timestamp":1783691100000,"price":"76.353299829777957562"},{"timestamp":1783692000000,"price":"76.424618296123941823"},{"timestamp":1783692900000,"price":"76.753684202246641136"},{"timestamp":1783693800000,"price":"76.589082182881040632"},{"timestamp":1783694700000,"price":"76.263213345972503758"},{"timestamp":1783695600000,"price":"76.106699090930770662"},{"timestamp":1783696500000,"price":"76.585522765809794035"},{"timestamp":1783697400000,"price":"76.427657213510979132"},{"timestamp":1783698300000,"price":"76.987754912157420583"},{"timestamp":1783699200000,"price":"76.977231809888012407"},{"timestamp":1783700100000,"price":"76.922027813572961488"},{"timestamp":1783701000000,"price":"76.874800474918417917"},{"timestamp":1783701900000,"price":"76.72725883366370802"},{"timestamp":1783702800000,"price":"76.669899768463844411"},{"timestamp":1783703700000,"price":"76.65559003099181366"},{"timestamp":1783704600000,"price":"76.76941330231907337"},{"timestamp":1783705500000,"price":"76.677897446303906365"},{"timestamp":1783706400000,"price":"76.769699577145388479"},{"timestamp":1783707300000,"price":"76.743674592934924046"},{"timestamp":1783708200000,"price":"76.642327298653788517"},{"timestamp":1783709100000,"price":"76.663597718441187332"},{"timestamp":1783710000000,"price":"76.827087670212256067"},{"timestamp":1783710900000,"price":"76.782600962587260635"},{"timestamp":1783711800000,"price":"76.715647686862116196"},{"timestamp":1783712700000,"price":"76.418562482490352984"},{"timestamp":1783713600000,"price":"76.676943530536499727"},{"timestamp":1783714500000,"price":"76.676943530536499727"},{"timestamp":1783715400000,"price":"76.837514680232271759"},{"timestamp":1783716300000,"price":"76.837514680232271759"},{"timestamp":1783717200000,"price":"77.574472165807442463"},{"timestamp":1783718100000,"price":"77.574472165807442463"},{"timestamp":1783719000000,"price":"77.574472165807442463"},{"timestamp":1783719900000,"price":"76.246530330132664885"},{"timestamp":1783720800000,"price":"76.246530330132664885"},{"timestamp":1783721700000,"price":"76.246530330132664885"},{"timestamp":1783722600000,"price":"76.246530330132664885"},{"timestamp":1783723500000,"price":"76.246530330132664885"},{"timestamp":1783724400000,"price":"76.246530330132664885"},{"timestamp":1783725300000,"price":"76.27989636181234263"},{"timestamp":1783726200000,"price":"76.480088548046684417"},{"timestamp":1783727100000,"price":"76.480088548046684417"}]}},{"rank":357,"slug":"figon","symbol":"FIGon","ticker":"FIG","name":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGon","price":"21.136667","priceChange24h":"-1.178594","priceChangePct24h":"-5.281560453180449021","priceHistory24h":[{"timestamp":1783641600000,"price":"22.315261"},{"timestamp":1783642500000,"price":"22.268476"},{"timestamp":1783643400000,"price":"22.23006"},{"timestamp":1783644300000,"price":"22.268544"},{"timestamp":1783645200000,"price":"22.25973"},{"timestamp":1783646100000,"price":"22.26337"},{"timestamp":1783647000000,"price":"22.288166"},{"timestamp":1783647900000,"price":"22.221429"},{"timestamp":1783648800000,"price":"22.220764"},{"timestamp":1783649700000,"price":"22.222927"},{"timestamp":1783650600000,"price":"22.223333"},{"timestamp":1783651500000,"price":"22.231429"},{"timestamp":1783652400000,"price":"22.230676"},{"timestamp":1783653300000,"price":"22.230943"},{"timestamp":1783654200000,"price":"22.231333"},{"timestamp":1783655100000,"price":"22.26"},{"timestamp":1783656000000,"price":"22.287273"},{"timestamp":1783656900000,"price":"22.28992"},{"timestamp":1783657800000,"price":"22.289986"},{"timestamp":1783658700000,"price":"22.289985"},{"timestamp":1783659600000,"price":"22.279879"},{"timestamp":1783660500000,"price":"22.289847"},{"timestamp":1783661400000,"price":"22.285357"},{"timestamp":1783662300000,"price":"22.291277"},{"timestamp":1783663200000,"price":"22.285"},{"timestamp":1783664100000,"price":"22.276667"},{"timestamp":1783665000000,"price":"22.26027"},{"timestamp":1783665900000,"price":"22.279091"},{"timestamp":1783666800000,"price":"22.310972"},{"timestamp":1783667700000,"price":"22.330318"},{"timestamp":1783668600000,"price":"22.334487"},{"timestamp":1783669500000,"price":"22.331724"},{"timestamp":1783670400000,"price":"22.559341"},{"timestamp":1783671300000,"price":"22.5"},{"timestamp":1783672200000,"price":"22.493333"},{"timestamp":1783673100000,"price":"22.45"},{"timestamp":1783674000000,"price":"22.433333"},{"timestamp":1783674900000,"price":"22.45"},{"timestamp":1783675800000,"price":"22.475"},{"timestamp":1783676700000,"price":"22.475"},{"timestamp":1783677600000,"price":"22.466"},{"timestamp":1783678500000,"price":"22.526667"},{"timestamp":1783679400000,"price":"22.52"},{"timestamp":1783680300000,"price":"22.52"},{"timestamp":1783681200000,"price":"22.538"},{"timestamp":1783682100000,"price":"22.41"},{"timestamp":1783683000000,"price":"22.455"},{"timestamp":1783683900000,"price":"22.541667"},{"timestamp":1783684800000,"price":"22.481667"},{"timestamp":1783685700000,"price":"22.575"},{"timestamp":1783686600000,"price":"22.655"},{"timestamp":1783687500000,"price":"22.72"},{"timestamp":1783688400000,"price":"22.775"},{"timestamp":1783689300000,"price":"22.693333"},{"timestamp":1783690200000,"price":"22.778125"},{"timestamp":1783691100000,"price":"22.593333"},{"timestamp":1783692000000,"price":"22.361111"},{"timestamp":1783692900000,"price":"22.143333"},{"timestamp":1783693800000,"price":"21.978"},{"timestamp":1783694700000,"price":"21.969167"},{"timestamp":1783695600000,"price":"21.8555"},{"timestamp":1783696500000,"price":"21.929412"},{"timestamp":1783697400000,"price":"21.891765"},{"timestamp":1783698300000,"price":"21.99875"},{"timestamp":1783699200000,"price":"21.937692"},{"timestamp":1783700100000,"price":"21.821429"},{"timestamp":1783701000000,"price":"21.777143"},{"timestamp":1783701900000,"price":"21.704667"},{"timestamp":1783702800000,"price":"21.557857"},{"timestamp":1783703700000,"price":"21.515"},{"timestamp":1783704600000,"price":"21.395185"},{"timestamp":1783705500000,"price":"21.455"},{"timestamp":1783706400000,"price":"21.405556"},{"timestamp":1783707300000,"price":"21.400952"},{"timestamp":1783708200000,"price":"21.314211"},{"timestamp":1783709100000,"price":"21.283704"},{"timestamp":1783710000000,"price":"21.335306"},{"timestamp":1783710900000,"price":"21.2472"},{"timestamp":1783711800000,"price":"21.154615"},{"timestamp":1783712700000,"price":"21.111429"},{"timestamp":1783713600000,"price":"21.119231"},{"timestamp":1783714500000,"price":"21.086667"},{"timestamp":1783715400000,"price":"21.170769"},{"timestamp":1783716300000,"price":"21.166667"},{"timestamp":1783717200000,"price":"21.173333"},{"timestamp":1783718100000,"price":"21.179211"},{"timestamp":1783719000000,"price":"21.179725"},{"timestamp":1783719900000,"price":"21.178174"},{"timestamp":1783720800000,"price":"21.177227"},{"timestamp":1783721700000,"price":"21.163529"},{"timestamp":1783722600000,"price":"21.148182"},{"timestamp":1783723500000,"price":"21.15375"},{"timestamp":1783724400000,"price":"21.142813"},{"timestamp":1783725300000,"price":"21.125769"},{"timestamp":1783726200000,"price":"21.126522"},{"timestamp":1783727100000,"price":"21.136667"}]}},{"rank":358,"slug":"gdon","symbol":"GDon","ticker":"GD","name":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GDon","price":"374.101565638350996114","priceChange24h":"-1.138504563613160961","priceChangePct24h":"-0.303406979697127658","priceHistory24h":[{"timestamp":1783641600000,"price":"375.240070201964157076"},{"timestamp":1783642500000,"price":"375.240070201964157076"},{"timestamp":1783643400000,"price":"375.240070201964157076"},{"timestamp":1783644300000,"price":"375.240070201964157076"},{"timestamp":1783645200000,"price":"375.240070201964157076"},{"timestamp":1783646100000,"price":"375.240070201964157076"},{"timestamp":1783647000000,"price":"375.240070201964157076"},{"timestamp":1783647900000,"price":"375.240070201964157076"},{"timestamp":1783648800000,"price":"375.240070201964157076"},{"timestamp":1783649700000,"price":"375.240070201964157076"},{"timestamp":1783650600000,"price":"375.240070201964157076"},{"timestamp":1783651500000,"price":"375.240070201964157076"},{"timestamp":1783652400000,"price":"375.240070201964157076"},{"timestamp":1783653300000,"price":"375.240070201964157076"},{"timestamp":1783654200000,"price":"375.240070201964157076"},{"timestamp":1783655100000,"price":"375.240070201964157076"},{"timestamp":1783656000000,"price":"375.240070201964157076"},{"timestamp":1783656900000,"price":"375.240070201964157076"},{"timestamp":1783657800000,"price":"375.240070201964157076"},{"timestamp":1783658700000,"price":"375.240070201964157076"},{"timestamp":1783659600000,"price":"375.240070201964157076"},{"timestamp":1783660500000,"price":"375.240070201964157076"},{"timestamp":1783661400000,"price":"375.240070201964157076"},{"timestamp":1783662300000,"price":"375.240070201964157076"},{"timestamp":1783663200000,"price":"375.240070201964157076"},{"timestamp":1783664100000,"price":"375.240070201964157076"},{"timestamp":1783665000000,"price":"375.240070201964157076"},{"timestamp":1783665900000,"price":"375.240070201964157076"},{"timestamp":1783666800000,"price":"375.240070201964157076"},{"timestamp":1783667700000,"price":"375.240070201964157076"},{"timestamp":1783668600000,"price":"375.240070201964157076"},{"timestamp":1783669500000,"price":"375.240070201964157076"},{"timestamp":1783670400000,"price":"375.240070201964157076"},{"timestamp":1783671300000,"price":"375.240070201964157076"},{"timestamp":1783672200000,"price":"375.240070201964157076"},{"timestamp":1783673100000,"price":"375.240070201964157076"},{"timestamp":1783674000000,"price":"375.240070201964157076"},{"timestamp":1783674900000,"price":"375.240070201964157076"},{"timestamp":1783675800000,"price":"375.240070201964157076"},{"timestamp":1783676700000,"price":"375.240070201964157076"},{"timestamp":1783677600000,"price":"375.240070201964157076"},{"timestamp":1783678500000,"price":"375.240070201964157076"},{"timestamp":1783679400000,"price":"375.240070201964157076"},{"timestamp":1783680300000,"price":"375.240070201964157076"},{"timestamp":1783681200000,"price":"375.240070201964157076"},{"timestamp":1783682100000,"price":"375.240070201964157076"},{"timestamp":1783683000000,"price":"375.240070201964157076"},{"timestamp":1783683900000,"price":"375.240070201964157076"},{"timestamp":1783684800000,"price":"375.240070201964157076"},{"timestamp":1783685700000,"price":"375.240070201964157076"},{"timestamp":1783686600000,"price":"375.240070201964157076"},{"timestamp":1783687500000,"price":"375.240070201964157076"},{"timestamp":1783688400000,"price":"375.240070201964157076"},{"timestamp":1783689300000,"price":"375.240070201964157076"},{"timestamp":1783690200000,"price":"375.325332658269988513"},{"timestamp":1783691100000,"price":"374.195186824637962768"},{"timestamp":1783692000000,"price":"372.576872302058480994"},{"timestamp":1783692900000,"price":"372.503312870196415855"},{"timestamp":1783693800000,"price":"374.345649982824724128"},{"timestamp":1783694700000,"price":"375.30727707928757715"},{"timestamp":1783695600000,"price":"375.124715114020973366"},{"timestamp":1783696500000,"price":"374.362368445874715806"},{"timestamp":1783697400000,"price":"374.107584164678466569"},{"timestamp":1783698300000,"price":"373.915994409920657103"},{"timestamp":1783699200000,"price":"373.284765350169228373"},{"timestamp":1783700100000,"price":"373.038292653831215833"},{"timestamp":1783701000000,"price":"374.031349497863840813"},{"timestamp":1783701900000,"price":"374.302183182600011262"},{"timestamp":1783702800000,"price":"375.097965773758530931"},{"timestamp":1783703700000,"price":"374.649920593660877932"},{"timestamp":1783704600000,"price":"374.99431371025911352"},{"timestamp":1783705500000,"price":"375.158151037033235475"},{"timestamp":1783706400000,"price":"374.957533492784220328"},{"timestamp":1783707300000,"price":"374.932122271541918824"},{"timestamp":1783708200000,"price":"375.463758763801808965"},{"timestamp":1783709100000,"price":"375.551027395550130554"},{"timestamp":1783710000000,"price":"375.525950202519003661"},{"timestamp":1783710900000,"price":"376.388605642789768795"},{"timestamp":1783711800000,"price":"376.892155678854796814"},{"timestamp":1783712700000,"price":"376.208718912475725627"},{"timestamp":1783713600000,"price":"374.900692523972146866"},{"timestamp":1783714500000,"price":"374.900692523972146866"},{"timestamp":1783715400000,"price":"374.900692523972146866"},{"timestamp":1783716300000,"price":"374.900692523972146866"},{"timestamp":1783717200000,"price":"374.49778528824280103"},{"timestamp":1783718100000,"price":"373.479651251179049157"},{"timestamp":1783719000000,"price":"373.479651251179049157"},{"timestamp":1783719900000,"price":"373.479651251179049157"},{"timestamp":1783720800000,"price":"373.479651251179049157"},{"timestamp":1783721700000,"price":"373.479651251179049157"},{"timestamp":1783722600000,"price":"373.479651251179049157"},{"timestamp":1783723500000,"price":"373.479651251179049157"},{"timestamp":1783724400000,"price":"373.479651251179049157"},{"timestamp":1783725300000,"price":"373.479651251179049157"},{"timestamp":1783726200000,"price":"373.479651251179049157"},{"timestamp":1783727100000,"price":"374.101565638350996114"}]}},{"rank":359,"slug":"ggovon","symbol":"GGOVon","ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GGOVon","price":"50.166667","priceChange24h":"0.080667","priceChangePct24h":"0.161056981990975522","priceHistory24h":[{"timestamp":1783641600000,"price":"50.086"},{"timestamp":1783642500000,"price":"50.086"},{"timestamp":1783643400000,"price":"50.086"},{"timestamp":1783644300000,"price":"50.086"},{"timestamp":1783645200000,"price":"50.086"},{"timestamp":1783646100000,"price":"50.086"},{"timestamp":1783647000000,"price":"50.086"},{"timestamp":1783647900000,"price":"50.086"},{"timestamp":1783648800000,"price":"50.086"},{"timestamp":1783649700000,"price":"50.086"},{"timestamp":1783650600000,"price":"50.086"},{"timestamp":1783651500000,"price":"50.086"},{"timestamp":1783652400000,"price":"50.086"},{"timestamp":1783653300000,"price":"50.086"},{"timestamp":1783654200000,"price":"50.086"},{"timestamp":1783655100000,"price":"50.086"},{"timestamp":1783656000000,"price":"50.086"},{"timestamp":1783656900000,"price":"50.086"},{"timestamp":1783657800000,"price":"50.086"},{"timestamp":1783658700000,"price":"50.086"},{"timestamp":1783659600000,"price":"50.086"},{"timestamp":1783660500000,"price":"50.086"},{"timestamp":1783661400000,"price":"50.086"},{"timestamp":1783662300000,"price":"50.086"},{"timestamp":1783663200000,"price":"50.086"},{"timestamp":1783664100000,"price":"50.086"},{"timestamp":1783665000000,"price":"50.086"},{"timestamp":1783665900000,"price":"50.086"},{"timestamp":1783666800000,"price":"50.086"},{"timestamp":1783667700000,"price":"50.086"},{"timestamp":1783668600000,"price":"50.086"},{"timestamp":1783669500000,"price":"50.086"},{"timestamp":1783670400000,"price":"50.086"},{"timestamp":1783671300000,"price":"50.086"},{"timestamp":1783672200000,"price":"50.086"},{"timestamp":1783673100000,"price":"50.086"},{"timestamp":1783674000000,"price":"50.086"},{"timestamp":1783674900000,"price":"50.086"},{"timestamp":1783675800000,"price":"50.086"},{"timestamp":1783676700000,"price":"50.086"},{"timestamp":1783677600000,"price":"48.995"},{"timestamp":1783678500000,"price":"48.995"},{"timestamp":1783679400000,"price":"48.995"},{"timestamp":1783680300000,"price":"48.995"},{"timestamp":1783681200000,"price":"48.995"},{"timestamp":1783682100000,"price":"48.995"},{"timestamp":1783683000000,"price":"48.995"},{"timestamp":1783683900000,"price":"48.995"},{"timestamp":1783684800000,"price":"48.995"},{"timestamp":1783685700000,"price":"48.995"},{"timestamp":1783686600000,"price":"48.995"},{"timestamp":1783687500000,"price":"48.995"},{"timestamp":1783688400000,"price":"48.995"},{"timestamp":1783689300000,"price":"50.075"},{"timestamp":1783690200000,"price":"50.111905"},{"timestamp":1783691100000,"price":"50.111351"},{"timestamp":1783692000000,"price":"50.110811"},{"timestamp":1783692900000,"price":"50.111111"},{"timestamp":1783693800000,"price":"50.115"},{"timestamp":1783694700000,"price":"50.101351"},{"timestamp":1783695600000,"price":"50.106364"},{"timestamp":1783696500000,"price":"50.1325"},{"timestamp":1783697400000,"price":"50.124737"},{"timestamp":1783698300000,"price":"50.136"},{"timestamp":1783699200000,"price":"50.123333"},{"timestamp":1783700100000,"price":"50.134762"},{"timestamp":1783701000000,"price":"50.140303"},{"timestamp":1783701900000,"price":"50.140882"},{"timestamp":1783702800000,"price":"50.131351"},{"timestamp":1783703700000,"price":"50.123"},{"timestamp":1783704600000,"price":"50.1215"},{"timestamp":1783705500000,"price":"50.114211"},{"timestamp":1783706400000,"price":"50.116316"},{"timestamp":1783707300000,"price":"50.123333"},{"timestamp":1783708200000,"price":"50.120857"},{"timestamp":1783709100000,"price":"50.120882"},{"timestamp":1783710000000,"price":"50.121429"},{"timestamp":1783710900000,"price":"50.13"},{"timestamp":1783711800000,"price":"50.136667"},{"timestamp":1783712700000,"price":"50.166667"},{"timestamp":1783713600000,"price":"50.166667"},{"timestamp":1783714500000,"price":"50.166667"},{"timestamp":1783715400000,"price":"50.166667"},{"timestamp":1783716300000,"price":"50.166667"},{"timestamp":1783717200000,"price":"50.166667"},{"timestamp":1783718100000,"price":"50.166667"},{"timestamp":1783719000000,"price":"50.166667"},{"timestamp":1783719900000,"price":"50.166667"},{"timestamp":1783720800000,"price":"50.166667"},{"timestamp":1783721700000,"price":"50.166667"},{"timestamp":1783722600000,"price":"50.166667"},{"timestamp":1783723500000,"price":"50.166667"},{"timestamp":1783724400000,"price":"50.166667"},{"timestamp":1783725300000,"price":"50.166667"},{"timestamp":1783726200000,"price":"50.166667"},{"timestamp":1783727100000,"price":"50.166667"}]}},{"rank":360,"slug":"lmton","symbol":"LMTon","ticker":"LMT","name":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LMTon","price":"533.449126521403508117","priceChange24h":"6.272524585505297096","priceChangePct24h":"1.189833646347605114","priceHistory24h":[{"timestamp":1783641600000,"price":"527.17660193589821102"},{"timestamp":1783642500000,"price":"527.80566046295002568"},{"timestamp":1783643400000,"price":"527.80566046295002568"},{"timestamp":1783644300000,"price":"528.560703827049294984"},{"timestamp":1783645200000,"price":"527.819135196422734137"},{"timestamp":1783646100000,"price":"528.026032594854302923"},{"timestamp":1783647000000,"price":"527.42007186503331192"},{"timestamp":1783647900000,"price":"527.957798361412275364"},{"timestamp":1783648800000,"price":"527.957798361412275364"},{"timestamp":1783649700000,"price":"527.847808850789305569"},{"timestamp":1783650600000,"price":"527.827440422896163014"},{"timestamp":1783651500000,"price":"527.957798361412275364"},{"timestamp":1783652400000,"price":"527.603387716071594912"},{"timestamp":1783653300000,"price":"527.868177278682448124"},{"timestamp":1783654200000,"price":"528.279426022058942875"},{"timestamp":1783655100000,"price":"528.279426022058942875"},{"timestamp":1783656000000,"price":"528.283346944428372816"},{"timestamp":1783656900000,"price":"527.936920722821804246"},{"timestamp":1783657800000,"price":"528.265361622598727941"},{"timestamp":1783658700000,"price":"528.265361622598727941"},{"timestamp":1783659600000,"price":"528.265361622598727941"},{"timestamp":1783660500000,"price":"528.265361622598727941"},{"timestamp":1783661400000,"price":"527.959401356687465683"},{"timestamp":1783662300000,"price":"528.265361622598727941"},{"timestamp":1783663200000,"price":"528.265361622598727941"},{"timestamp":1783664100000,"price":"528.265361622598727941"},{"timestamp":1783665000000,"price":"528.265361622598727941"},{"timestamp":1783665900000,"price":"528.265361622598727941"},{"timestamp":1783666800000,"price":"528.74692930801211339"},{"timestamp":1783667700000,"price":"529.540738882499006261"},{"timestamp":1783668600000,"price":"528.759295999007434893"},{"timestamp":1783669500000,"price":"529.548949395782732025"},{"timestamp":1783670400000,"price":"528.321374799304869966"},{"timestamp":1783671300000,"price":"528.321374799304869966"},{"timestamp":1783672200000,"price":"528.321374799304869966"},{"timestamp":1783673100000,"price":"528.321374799304869966"},{"timestamp":1783674000000,"price":"528.329012959764798424"},{"timestamp":1783674900000,"price":"529.860209526631789975"},{"timestamp":1783675800000,"price":"529.604585756572850913"},{"timestamp":1783676700000,"price":"528.329012959764798424"},{"timestamp":1783677600000,"price":"528.329012959764798424"},{"timestamp":1783678500000,"price":"528.329012959764798424"},{"timestamp":1783679400000,"price":"527.849506559254199001"},{"timestamp":1783680300000,"price":"527.810466393511412666"},{"timestamp":1783681200000,"price":"528.321374799304869966"},{"timestamp":1783682100000,"price":"528.321374799304869966"},{"timestamp":1783683000000,"price":"528.321374799304869966"},{"timestamp":1783683900000,"price":"528.068467159105481464"},{"timestamp":1783684800000,"price":"528.331559013251441243"},{"timestamp":1783685700000,"price":"528.372295869037726353"},{"timestamp":1783686600000,"price":"528.161821774668121735"},{"timestamp":1783687500000,"price":"530.321117515633160932"},{"timestamp":1783688400000,"price":"529.324519873042140786"},{"timestamp":1783689300000,"price":"525.348110850767094712"},{"timestamp":1783690200000,"price":"528.258232672836128046"},{"timestamp":1783691100000,"price":"525.698939708062766046"},{"timestamp":1783692000000,"price":"524.889294699310349496"},{"timestamp":1783692900000,"price":"525.488465613693161428"},{"timestamp":1783693800000,"price":"527.134913874529316154"},{"timestamp":1783694700000,"price":"528.194072124972728999"},{"timestamp":1783695600000,"price":"528.107506306426873141"},{"timestamp":1783696500000,"price":"527.367877768557134123"},{"timestamp":1783697400000,"price":"527.864782880174055917"},{"timestamp":1783698300000,"price":"527.223177401540065443"},{"timestamp":1783699200000,"price":"527.610177531509773983"},{"timestamp":1783700100000,"price":"526.694446621340108408"},{"timestamp":1783701000000,"price":"528.122782627346730058"},{"timestamp":1783701900000,"price":"528.163519483133015167"},{"timestamp":1783702800000,"price":"529.056335911922895368"},{"timestamp":1783703700000,"price":"528.216986606352514373"},{"timestamp":1783704600000,"price":"529.003717133725145549"},{"timestamp":1783705500000,"price":"529.151388235950429071"},{"timestamp":1783706400000,"price":"529.342851458145969085"},{"timestamp":1783707300000,"price":"529.562151192321672372"},{"timestamp":1783708200000,"price":"530.23600702126027011"},{"timestamp":1783709100000,"price":"530.363309695592411077"},{"timestamp":1783710000000,"price":"532.639018130916522574"},{"timestamp":1783710900000,"price":"531.936770750337673429"},{"timestamp":1783711800000,"price":"533.26784751315453938"},{"timestamp":1783712700000,"price":"532.985744786834514997"},{"timestamp":1783713600000,"price":"533.39820545167065173"},{"timestamp":1783714500000,"price":"532.952646091508158346"},{"timestamp":1783715400000,"price":"532.952646091508158346"},{"timestamp":1783716300000,"price":"532.888994754342087862"},{"timestamp":1783717200000,"price":"532.685310475410662315"},{"timestamp":1783718100000,"price":"532.685310475410662315"},{"timestamp":1783719000000,"price":"532.685310475410662315"},{"timestamp":1783719900000,"price":"532.685310475410662315"},{"timestamp":1783720800000,"price":"532.685310475410662315"},{"timestamp":1783721700000,"price":"532.685310475410662315"},{"timestamp":1783722600000,"price":"532.685310475410662315"},{"timestamp":1783723500000,"price":"532.685310475410662315"},{"timestamp":1783724400000,"price":"532.685310475410662315"},{"timestamp":1783725300000,"price":"532.990836893807800636"},{"timestamp":1783726200000,"price":"532.778666109394697243"},{"timestamp":1783727100000,"price":"533.449126521403508117"}]}},{"rank":361,"slug":"meion","symbol":"MEIon","ticker":"MEI","name":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MEIon","price":"15.794865","priceChange24h":"0.17025","priceChangePct24h":"1.089626848405544713","priceHistory24h":[{"timestamp":1783641600000,"price":"15.624615"},{"timestamp":1783642500000,"price":"15.624615"},{"timestamp":1783643400000,"price":"15.624615"},{"timestamp":1783644300000,"price":"15.624615"},{"timestamp":1783645200000,"price":"15.624615"},{"timestamp":1783646100000,"price":"15.624615"},{"timestamp":1783647000000,"price":"15.624615"},{"timestamp":1783647900000,"price":"15.624615"},{"timestamp":1783648800000,"price":"15.624615"},{"timestamp":1783649700000,"price":"15.624615"},{"timestamp":1783650600000,"price":"15.624615"},{"timestamp":1783651500000,"price":"15.624615"},{"timestamp":1783652400000,"price":"15.624615"},{"timestamp":1783653300000,"price":"15.624615"},{"timestamp":1783654200000,"price":"15.624615"},{"timestamp":1783655100000,"price":"15.624615"},{"timestamp":1783656000000,"price":"15.624615"},{"timestamp":1783656900000,"price":"15.624615"},{"timestamp":1783657800000,"price":"15.624615"},{"timestamp":1783658700000,"price":"15.624615"},{"timestamp":1783659600000,"price":"15.624615"},{"timestamp":1783660500000,"price":"15.624615"},{"timestamp":1783661400000,"price":"15.624615"},{"timestamp":1783662300000,"price":"15.624615"},{"timestamp":1783663200000,"price":"15.624615"},{"timestamp":1783664100000,"price":"15.624615"},{"timestamp":1783665000000,"price":"15.624615"},{"timestamp":1783665900000,"price":"15.624615"},{"timestamp":1783666800000,"price":"15.624615"},{"timestamp":1783667700000,"price":"15.624615"},{"timestamp":1783668600000,"price":"15.624615"},{"timestamp":1783669500000,"price":"15.624615"},{"timestamp":1783670400000,"price":"15.624615"},{"timestamp":1783671300000,"price":"15.624615"},{"timestamp":1783672200000,"price":"15.624615"},{"timestamp":1783673100000,"price":"15.624615"},{"timestamp":1783674000000,"price":"15.624615"},{"timestamp":1783674900000,"price":"15.624615"},{"timestamp":1783675800000,"price":"15.624615"},{"timestamp":1783676700000,"price":"15.624615"},{"timestamp":1783677600000,"price":"15.624615"},{"timestamp":1783678500000,"price":"15.624615"},{"timestamp":1783679400000,"price":"15.624615"},{"timestamp":1783680300000,"price":"15.624615"},{"timestamp":1783681200000,"price":"15.624615"},{"timestamp":1783682100000,"price":"15.624615"},{"timestamp":1783683000000,"price":"15.624615"},{"timestamp":1783683900000,"price":"15.624615"},{"timestamp":1783684800000,"price":"15.624615"},{"timestamp":1783685700000,"price":"15.624615"},{"timestamp":1783686600000,"price":"15.624615"},{"timestamp":1783687500000,"price":"15.624615"},{"timestamp":1783688400000,"price":"15.624615"},{"timestamp":1783689300000,"price":"15.624615"},{"timestamp":1783690200000,"price":"15.156667"},{"timestamp":1783691100000,"price":"15.41"},{"timestamp":1783692000000,"price":"15.46"},{"timestamp":1783692900000,"price":"15.35"},{"timestamp":1783693800000,"price":"15.236667"},{"timestamp":1783694700000,"price":"15.136667"},{"timestamp":1783695600000,"price":"15.135"},{"timestamp":1783696500000,"price":"15.146667"},{"timestamp":1783697400000,"price":"15.064"},{"timestamp":1783698300000,"price":"15.263333"},{"timestamp":1783699200000,"price":"15.2425"},{"timestamp":1783700100000,"price":"15.285"},{"timestamp":1783701000000,"price":"15.346667"},{"timestamp":1783701900000,"price":"15.366667"},{"timestamp":1783702800000,"price":"15.4775"},{"timestamp":1783703700000,"price":"15.483333"},{"timestamp":1783704600000,"price":"15.606667"},{"timestamp":1783705500000,"price":"15.641429"},{"timestamp":1783706400000,"price":"15.732857"},{"timestamp":1783707300000,"price":"15.743333"},{"timestamp":1783708200000,"price":"15.75"},{"timestamp":1783709100000,"price":"15.75875"},{"timestamp":1783710000000,"price":"15.765"},{"timestamp":1783710900000,"price":"15.745"},{"timestamp":1783711800000,"price":"15.693333"},{"timestamp":1783712700000,"price":"15.794865"},{"timestamp":1783713600000,"price":"15.794865"},{"timestamp":1783714500000,"price":"15.794865"},{"timestamp":1783715400000,"price":"15.794865"},{"timestamp":1783716300000,"price":"15.794865"},{"timestamp":1783717200000,"price":"15.794865"},{"timestamp":1783718100000,"price":"15.794865"},{"timestamp":1783719000000,"price":"15.794865"},{"timestamp":1783719900000,"price":"15.794865"},{"timestamp":1783720800000,"price":"15.794865"},{"timestamp":1783721700000,"price":"15.794865"},{"timestamp":1783722600000,"price":"15.794865"},{"timestamp":1783723500000,"price":"15.794865"},{"timestamp":1783724400000,"price":"15.794865"},{"timestamp":1783725300000,"price":"15.794865"},{"timestamp":1783726200000,"price":"15.794865"},{"timestamp":1783727100000,"price":"15.794865"}]}},{"rank":362,"slug":"mxlon","symbol":"MXLon","ticker":"MXL","name":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MXLon","price":"92.2","priceChange24h":"-3.335924","priceChangePct24h":"-3.491800634073524008","priceHistory24h":[{"timestamp":1783641600000,"price":"95.535924"},{"timestamp":1783642500000,"price":"96.084138"},{"timestamp":1783643400000,"price":"94.222059"},{"timestamp":1783644300000,"price":"95.144881"},{"timestamp":1783645200000,"price":"93.464"},{"timestamp":1783646100000,"price":"94.15"},{"timestamp":1783647000000,"price":"96.193846"},{"timestamp":1783647900000,"price":"95.212766"},{"timestamp":1783648800000,"price":"94.892"},{"timestamp":1783649700000,"price":"94.82"},{"timestamp":1783650600000,"price":"94.675"},{"timestamp":1783651500000,"price":"95.9"},{"timestamp":1783652400000,"price":"96.456944"},{"timestamp":1783653300000,"price":"96.563209"},{"timestamp":1783654200000,"price":"96.638652"},{"timestamp":1783655100000,"price":"96.486432"},{"timestamp":1783656000000,"price":"96.374831"},{"timestamp":1783656900000,"price":"96.294281"},{"timestamp":1783657800000,"price":"96.904084"},{"timestamp":1783658700000,"price":"96.032857"},{"timestamp":1783659600000,"price":"95.623846"},{"timestamp":1783660500000,"price":"95.63339"},{"timestamp":1783661400000,"price":"95.594211"},{"timestamp":1783662300000,"price":"94.654"},{"timestamp":1783663200000,"price":"94.170565"},{"timestamp":1783664100000,"price":"94.157579"},{"timestamp":1783665000000,"price":"94.081037"},{"timestamp":1783665900000,"price":"94.460673"},{"timestamp":1783666800000,"price":"93.044444"},{"timestamp":1783667700000,"price":"93.179942"},{"timestamp":1783668600000,"price":"93.341461"},{"timestamp":1783669500000,"price":"92.409846"},{"timestamp":1783670400000,"price":"91.305"},{"timestamp":1783671300000,"price":"90.406667"},{"timestamp":1783672200000,"price":"93.073333"},{"timestamp":1783673100000,"price":"93.453333"},{"timestamp":1783674000000,"price":"93.808"},{"timestamp":1783674900000,"price":"93.808"},{"timestamp":1783675800000,"price":"93.808"},{"timestamp":1783676700000,"price":"93.685"},{"timestamp":1783677600000,"price":"93.705"},{"timestamp":1783678500000,"price":"93.79"},{"timestamp":1783679400000,"price":"93.983333"},{"timestamp":1783680300000,"price":"93.983333"},{"timestamp":1783681200000,"price":"94.892857"},{"timestamp":1783682100000,"price":"95.73"},{"timestamp":1783683000000,"price":"95.355"},{"timestamp":1783683900000,"price":"94.995"},{"timestamp":1783684800000,"price":"94.665"},{"timestamp":1783685700000,"price":"95.64"},{"timestamp":1783686600000,"price":"95.18"},{"timestamp":1783687500000,"price":"93.675"},{"timestamp":1783688400000,"price":"92.84375"},{"timestamp":1783689300000,"price":"93.762222"},{"timestamp":1783690200000,"price":"91.615"},{"timestamp":1783691100000,"price":"91.465"},{"timestamp":1783692000000,"price":"91.6"},{"timestamp":1783692900000,"price":"90.2475"},{"timestamp":1783693800000,"price":"90.24"},{"timestamp":1783694700000,"price":"89.305"},{"timestamp":1783695600000,"price":"90.19"},{"timestamp":1783696500000,"price":"91.32"},{"timestamp":1783697400000,"price":"90.805"},{"timestamp":1783698300000,"price":"91.22"},{"timestamp":1783699200000,"price":"92.116667"},{"timestamp":1783700100000,"price":"92.416667"},{"timestamp":1783701000000,"price":"92.645"},{"timestamp":1783701900000,"price":"92.25"},{"timestamp":1783702800000,"price":"92.355"},{"timestamp":1783703700000,"price":"92.84"},{"timestamp":1783704600000,"price":"92.83"},{"timestamp":1783705500000,"price":"91.985"},{"timestamp":1783706400000,"price":"92.16"},{"timestamp":1783707300000,"price":"91.986667"},{"timestamp":1783708200000,"price":"91.41"},{"timestamp":1783709100000,"price":"91.503333"},{"timestamp":1783710000000,"price":"91.7"},{"timestamp":1783710900000,"price":"91.5125"},{"timestamp":1783711800000,"price":"91.18"},{"timestamp":1783712700000,"price":"91.275714"},{"timestamp":1783713600000,"price":"91.5"},{"timestamp":1783714500000,"price":"91.533333"},{"timestamp":1783715400000,"price":"91.533333"},{"timestamp":1783716300000,"price":"92.275"},{"timestamp":1783717200000,"price":"91.701818"},{"timestamp":1783718100000,"price":"91.82"},{"timestamp":1783719000000,"price":"91.82"},{"timestamp":1783719900000,"price":"91.82"},{"timestamp":1783720800000,"price":"91.795"},{"timestamp":1783721700000,"price":"91.795"},{"timestamp":1783722600000,"price":"91.729091"},{"timestamp":1783723500000,"price":"91.729091"},{"timestamp":1783724400000,"price":"92.466667"},{"timestamp":1783725300000,"price":"92.466667"},{"timestamp":1783726200000,"price":"92.893333"},{"timestamp":1783727100000,"price":"92.2"}]}},{"rank":363,"slug":"pdbcon","symbol":"PDBCon","ticker":"PDBC","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDBCon","price":"16.432649","priceChange24h":"-0.003441","priceChangePct24h":"-0.020935636151907175","priceHistory24h":[{"timestamp":1783641600000,"price":"16.43609"},{"timestamp":1783642500000,"price":"16.43609"},{"timestamp":1783643400000,"price":"16.43609"},{"timestamp":1783644300000,"price":"16.43609"},{"timestamp":1783645200000,"price":"16.43609"},{"timestamp":1783646100000,"price":"16.43609"},{"timestamp":1783647000000,"price":"16.43609"},{"timestamp":1783647900000,"price":"16.43609"},{"timestamp":1783648800000,"price":"16.43609"},{"timestamp":1783649700000,"price":"16.43609"},{"timestamp":1783650600000,"price":"16.43609"},{"timestamp":1783651500000,"price":"16.43609"},{"timestamp":1783652400000,"price":"16.43609"},{"timestamp":1783653300000,"price":"16.43609"},{"timestamp":1783654200000,"price":"16.43609"},{"timestamp":1783655100000,"price":"16.43609"},{"timestamp":1783656000000,"price":"16.43609"},{"timestamp":1783656900000,"price":"16.43609"},{"timestamp":1783657800000,"price":"16.43609"},{"timestamp":1783658700000,"price":"16.43609"},{"timestamp":1783659600000,"price":"16.43609"},{"timestamp":1783660500000,"price":"16.43609"},{"timestamp":1783661400000,"price":"16.43609"},{"timestamp":1783662300000,"price":"16.43609"},{"timestamp":1783663200000,"price":"16.43609"},{"timestamp":1783664100000,"price":"16.43609"},{"timestamp":1783665000000,"price":"16.43609"},{"timestamp":1783665900000,"price":"16.43609"},{"timestamp":1783666800000,"price":"16.43609"},{"timestamp":1783667700000,"price":"16.43609"},{"timestamp":1783668600000,"price":"16.43609"},{"timestamp":1783669500000,"price":"16.43609"},{"timestamp":1783670400000,"price":"16.43609"},{"timestamp":1783671300000,"price":"16.43609"},{"timestamp":1783672200000,"price":"16.43609"},{"timestamp":1783673100000,"price":"16.43609"},{"timestamp":1783674000000,"price":"16.43609"},{"timestamp":1783674900000,"price":"16.43609"},{"timestamp":1783675800000,"price":"16.43609"},{"timestamp":1783676700000,"price":"16.43609"},{"timestamp":1783677600000,"price":"16.43609"},{"timestamp":1783678500000,"price":"16.43609"},{"timestamp":1783679400000,"price":"16.43609"},{"timestamp":1783680300000,"price":"16.43609"},{"timestamp":1783681200000,"price":"16.43609"},{"timestamp":1783682100000,"price":"16.43609"},{"timestamp":1783683000000,"price":"16.43609"},{"timestamp":1783683900000,"price":"16.43609"},{"timestamp":1783684800000,"price":"16.43609"},{"timestamp":1783685700000,"price":"16.43609"},{"timestamp":1783686600000,"price":"16.43609"},{"timestamp":1783687500000,"price":"16.43609"},{"timestamp":1783688400000,"price":"16.43609"},{"timestamp":1783689300000,"price":"16.43609"},{"timestamp":1783690200000,"price":"16.384672"},{"timestamp":1783691100000,"price":"16.397077"},{"timestamp":1783692000000,"price":"16.415676"},{"timestamp":1783692900000,"price":"16.414118"},{"timestamp":1783693800000,"price":"16.435526"},{"timestamp":1783694700000,"price":"16.412797"},{"timestamp":1783695600000,"price":"16.3775"},{"timestamp":1783696500000,"price":"16.385877"},{"timestamp":1783697400000,"price":"16.386137"},{"timestamp":1783698300000,"price":"16.3669"},{"timestamp":1783699200000,"price":"16.402957"},{"timestamp":1783700100000,"price":"16.402796"},{"timestamp":1783701000000,"price":"16.392711"},{"timestamp":1783701900000,"price":"16.382534"},{"timestamp":1783702800000,"price":"16.405"},{"timestamp":1783703700000,"price":"16.403558"},{"timestamp":1783704600000,"price":"16.402315"},{"timestamp":1783705500000,"price":"16.402788"},{"timestamp":1783706400000,"price":"16.406098"},{"timestamp":1783707300000,"price":"16.426606"},{"timestamp":1783708200000,"price":"16.433253"},{"timestamp":1783709100000,"price":"16.434"},{"timestamp":1783710000000,"price":"16.431927"},{"timestamp":1783710900000,"price":"16.433428"},{"timestamp":1783711800000,"price":"16.43557"},{"timestamp":1783712700000,"price":"16.432649"},{"timestamp":1783713600000,"price":"16.432649"},{"timestamp":1783714500000,"price":"16.432649"},{"timestamp":1783715400000,"price":"16.432649"},{"timestamp":1783716300000,"price":"16.432649"},{"timestamp":1783717200000,"price":"16.432649"},{"timestamp":1783718100000,"price":"16.432649"},{"timestamp":1783719000000,"price":"16.432649"},{"timestamp":1783719900000,"price":"16.432649"},{"timestamp":1783720800000,"price":"16.432649"},{"timestamp":1783721700000,"price":"16.432649"},{"timestamp":1783722600000,"price":"16.432649"},{"timestamp":1783723500000,"price":"16.432649"},{"timestamp":1783724400000,"price":"16.432649"},{"timestamp":1783725300000,"price":"16.432649"},{"timestamp":1783726200000,"price":"16.432649"},{"timestamp":1783727100000,"price":"16.432649"}]}},{"rank":364,"slug":"plon","symbol":"PLon","ticker":"PL","name":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLon","price":"26.115","priceChange24h":"-1.26099","priceChangePct24h":"-4.606189584376674597","priceHistory24h":[{"timestamp":1783641600000,"price":"27.37599"},{"timestamp":1783642500000,"price":"27.39323"},{"timestamp":1783643400000,"price":"27.220041"},{"timestamp":1783644300000,"price":"27.462"},{"timestamp":1783645200000,"price":"27.518614"},{"timestamp":1783646100000,"price":"27.518685"},{"timestamp":1783647000000,"price":"27.516296"},{"timestamp":1783647900000,"price":"27.518074"},{"timestamp":1783648800000,"price":"27.514444"},{"timestamp":1783649700000,"price":"27.508333"},{"timestamp":1783650600000,"price":"27.508333"},{"timestamp":1783651500000,"price":"27.440426"},{"timestamp":1783652400000,"price":"27.512727"},{"timestamp":1783653300000,"price":"27.469871"},{"timestamp":1783654200000,"price":"27.468632"},{"timestamp":1783655100000,"price":"27.466084"},{"timestamp":1783656000000,"price":"27.486522"},{"timestamp":1783656900000,"price":"27.481513"},{"timestamp":1783657800000,"price":"27.461111"},{"timestamp":1783658700000,"price":"27.437391"},{"timestamp":1783659600000,"price":"27.398455"},{"timestamp":1783660500000,"price":"27.390106"},{"timestamp":1783661400000,"price":"27.390784"},{"timestamp":1783662300000,"price":"27.366912"},{"timestamp":1783663200000,"price":"27.366866"},{"timestamp":1783664100000,"price":"27.366866"},{"timestamp":1783665000000,"price":"27.36069"},{"timestamp":1783665900000,"price":"27.307336"},{"timestamp":1783666800000,"price":"27.307653"},{"timestamp":1783667700000,"price":"27.330845"},{"timestamp":1783668600000,"price":"27.365882"},{"timestamp":1783669500000,"price":"27.290645"},{"timestamp":1783670400000,"price":"27.23122"},{"timestamp":1783671300000,"price":"27.206667"},{"timestamp":1783672200000,"price":"27.178791"},{"timestamp":1783673100000,"price":"27.222857"},{"timestamp":1783674000000,"price":"27.020632"},{"timestamp":1783674900000,"price":"27.26"},{"timestamp":1783675800000,"price":"27.235"},{"timestamp":1783676700000,"price":"27.205"},{"timestamp":1783677600000,"price":"27.24"},{"timestamp":1783678500000,"price":"27.175"},{"timestamp":1783679400000,"price":"27.3025"},{"timestamp":1783680300000,"price":"27.16"},{"timestamp":1783681200000,"price":"27.2575"},{"timestamp":1783682100000,"price":"27.436667"},{"timestamp":1783683000000,"price":"27.433333"},{"timestamp":1783683900000,"price":"27.373333"},{"timestamp":1783684800000,"price":"27.258333"},{"timestamp":1783685700000,"price":"27.395"},{"timestamp":1783686600000,"price":"27.395"},{"timestamp":1783687500000,"price":"27.341667"},{"timestamp":1783688400000,"price":"27.34"},{"timestamp":1783689300000,"price":"27.32"},{"timestamp":1783690200000,"price":"26.035"},{"timestamp":1783691100000,"price":"25.7275"},{"timestamp":1783692000000,"price":"25.716"},{"timestamp":1783692900000,"price":"25.67"},{"timestamp":1783693800000,"price":"25.655"},{"timestamp":1783694700000,"price":"25.47"},{"timestamp":1783695600000,"price":"25.604286"},{"timestamp":1783696500000,"price":"25.695"},{"timestamp":1783697400000,"price":"25.542857"},{"timestamp":1783698300000,"price":"25.625"},{"timestamp":1783699200000,"price":"25.775"},{"timestamp":1783700100000,"price":"25.836667"},{"timestamp":1783701000000,"price":"25.976667"},{"timestamp":1783701900000,"price":"25.985"},{"timestamp":1783702800000,"price":"25.9375"},{"timestamp":1783703700000,"price":"25.911429"},{"timestamp":1783704600000,"price":"26.01"},{"timestamp":1783705500000,"price":"25.985"},{"timestamp":1783706400000,"price":"26.013333"},{"timestamp":1783707300000,"price":"25.962"},{"timestamp":1783708200000,"price":"25.943333"},{"timestamp":1783709100000,"price":"25.962222"},{"timestamp":1783710000000,"price":"26.001667"},{"timestamp":1783710900000,"price":"25.955"},{"timestamp":1783711800000,"price":"25.995"},{"timestamp":1783712700000,"price":"26.059697"},{"timestamp":1783713600000,"price":"25.933333"},{"timestamp":1783714500000,"price":"26.016667"},{"timestamp":1783715400000,"price":"26.036"},{"timestamp":1783716300000,"price":"25.917647"},{"timestamp":1783717200000,"price":"26.08"},{"timestamp":1783718100000,"price":"26.116667"},{"timestamp":1783719000000,"price":"26.072727"},{"timestamp":1783719900000,"price":"26.07"},{"timestamp":1783720800000,"price":"26.054167"},{"timestamp":1783721700000,"price":"26.052857"},{"timestamp":1783722600000,"price":"26.055714"},{"timestamp":1783723500000,"price":"26.058889"},{"timestamp":1783724400000,"price":"26.06"},{"timestamp":1783725300000,"price":"26.07"},{"timestamp":1783726200000,"price":"26.058824"},{"timestamp":1783727100000,"price":"26.115"}]}},{"rank":365,"slug":"auron","symbol":"AURon","ticker":"AUR","name":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AURon","price":"6.360909","priceChange24h":"0.038409","priceChangePct24h":"0.607497034400948992","priceHistory24h":[{"timestamp":1783641600000,"price":"6.3225"},{"timestamp":1783642500000,"price":"6.3225"},{"timestamp":1783643400000,"price":"6.3225"},{"timestamp":1783644300000,"price":"6.3225"},{"timestamp":1783645200000,"price":"6.3225"},{"timestamp":1783646100000,"price":"6.3225"},{"timestamp":1783647000000,"price":"6.3225"},{"timestamp":1783647900000,"price":"6.3225"},{"timestamp":1783648800000,"price":"6.3225"},{"timestamp":1783649700000,"price":"6.3225"},{"timestamp":1783650600000,"price":"6.3225"},{"timestamp":1783651500000,"price":"6.3225"},{"timestamp":1783652400000,"price":"6.3225"},{"timestamp":1783653300000,"price":"6.3225"},{"timestamp":1783654200000,"price":"6.3225"},{"timestamp":1783655100000,"price":"6.3225"},{"timestamp":1783656000000,"price":"6.3225"},{"timestamp":1783656900000,"price":"6.3225"},{"timestamp":1783657800000,"price":"6.3225"},{"timestamp":1783658700000,"price":"6.3225"},{"timestamp":1783659600000,"price":"6.3225"},{"timestamp":1783660500000,"price":"6.3225"},{"timestamp":1783661400000,"price":"6.3225"},{"timestamp":1783662300000,"price":"6.3225"},{"timestamp":1783663200000,"price":"6.3225"},{"timestamp":1783664100000,"price":"6.3225"},{"timestamp":1783665000000,"price":"6.3225"},{"timestamp":1783665900000,"price":"6.3225"},{"timestamp":1783666800000,"price":"6.3225"},{"timestamp":1783667700000,"price":"6.3225"},{"timestamp":1783668600000,"price":"6.3225"},{"timestamp":1783669500000,"price":"6.3225"},{"timestamp":1783670400000,"price":"6.3225"},{"timestamp":1783671300000,"price":"6.3225"},{"timestamp":1783672200000,"price":"6.3225"},{"timestamp":1783673100000,"price":"6.3225"},{"timestamp":1783674000000,"price":"6.3225"},{"timestamp":1783674900000,"price":"6.3225"},{"timestamp":1783675800000,"price":"6.3225"},{"timestamp":1783676700000,"price":"6.3225"},{"timestamp":1783677600000,"price":"6.3225"},{"timestamp":1783678500000,"price":"6.3225"},{"timestamp":1783679400000,"price":"6.3225"},{"timestamp":1783680300000,"price":"6.3225"},{"timestamp":1783681200000,"price":"6.3225"},{"timestamp":1783682100000,"price":"6.3225"},{"timestamp":1783683000000,"price":"6.3225"},{"timestamp":1783683900000,"price":"6.3225"},{"timestamp":1783684800000,"price":"6.3225"},{"timestamp":1783685700000,"price":"6.3225"},{"timestamp":1783686600000,"price":"6.3225"},{"timestamp":1783687500000,"price":"6.3225"},{"timestamp":1783688400000,"price":"6.3225"},{"timestamp":1783689300000,"price":"6.3225"},{"timestamp":1783690200000,"price":"6.241379"},{"timestamp":1783691100000,"price":"6.244"},{"timestamp":1783692000000,"price":"6.193393"},{"timestamp":1783692900000,"price":"6.156489"},{"timestamp":1783693800000,"price":"6.148098"},{"timestamp":1783694700000,"price":"6.067716"},{"timestamp":1783695600000,"price":"6.103988"},{"timestamp":1783696500000,"price":"6.156368"},{"timestamp":1783697400000,"price":"6.155899"},{"timestamp":1783698300000,"price":"6.17189"},{"timestamp":1783699200000,"price":"6.214695"},{"timestamp":1783700100000,"price":"6.248037"},{"timestamp":1783701000000,"price":"6.243013"},{"timestamp":1783701900000,"price":"6.247825"},{"timestamp":1783702800000,"price":"6.212517"},{"timestamp":1783703700000,"price":"6.288691"},{"timestamp":1783704600000,"price":"6.295803"},{"timestamp":1783705500000,"price":"6.315088"},{"timestamp":1783706400000,"price":"6.344674"},{"timestamp":1783707300000,"price":"6.347663"},{"timestamp":1783708200000,"price":"6.406652"},{"timestamp":1783709100000,"price":"6.376737"},{"timestamp":1783710000000,"price":"6.336299"},{"timestamp":1783710900000,"price":"6.364534"},{"timestamp":1783711800000,"price":"6.314258"},{"timestamp":1783712700000,"price":"6.370218"},{"timestamp":1783713600000,"price":"6.403333"},{"timestamp":1783714500000,"price":"6.362"},{"timestamp":1783715400000,"price":"6.366667"},{"timestamp":1783716300000,"price":"6.362"},{"timestamp":1783717200000,"price":"6.36"},{"timestamp":1783718100000,"price":"6.36"},{"timestamp":1783719000000,"price":"6.353636"},{"timestamp":1783719900000,"price":"6.357273"},{"timestamp":1783720800000,"price":"6.367143"},{"timestamp":1783721700000,"price":"6.367143"},{"timestamp":1783722600000,"price":"6.367143"},{"timestamp":1783723500000,"price":"6.367143"},{"timestamp":1783724400000,"price":"6.367143"},{"timestamp":1783725300000,"price":"6.367143"},{"timestamp":1783726200000,"price":"6.367143"},{"timestamp":1783727100000,"price":"6.360909"}]}},{"rank":366,"slug":"ialton","symbol":"IALTon","ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IALTon","price":"28.469182990206746467","priceChange24h":"-0.072983084627638738","priceChangePct24h":"-0.255702683658574498","priceHistory24h":[{"timestamp":1783641600000,"price":"28.542166074834385205"},{"timestamp":1783642500000,"price":"28.542166074834385205"},{"timestamp":1783643400000,"price":"28.542166074834385205"},{"timestamp":1783644300000,"price":"28.542166074834385205"},{"timestamp":1783645200000,"price":"28.542166074834385205"},{"timestamp":1783646100000,"price":"28.542166074834385205"},{"timestamp":1783647000000,"price":"28.542166074834385205"},{"timestamp":1783647900000,"price":"28.542166074834385205"},{"timestamp":1783648800000,"price":"28.542166074834385205"},{"timestamp":1783649700000,"price":"28.542166074834385205"},{"timestamp":1783650600000,"price":"28.542166074834385205"},{"timestamp":1783651500000,"price":"28.542166074834385205"},{"timestamp":1783652400000,"price":"28.542166074834385205"},{"timestamp":1783653300000,"price":"28.542166074834385205"},{"timestamp":1783654200000,"price":"28.542166074834385205"},{"timestamp":1783655100000,"price":"28.542166074834385205"},{"timestamp":1783656000000,"price":"28.542166074834385205"},{"timestamp":1783656900000,"price":"28.542166074834385205"},{"timestamp":1783657800000,"price":"28.542166074834385205"},{"timestamp":1783658700000,"price":"28.542166074834385205"},{"timestamp":1783659600000,"price":"28.542166074834385205"},{"timestamp":1783660500000,"price":"28.542166074834385205"},{"timestamp":1783661400000,"price":"28.542166074834385205"},{"timestamp":1783662300000,"price":"28.542166074834385205"},{"timestamp":1783663200000,"price":"28.542166074834385205"},{"timestamp":1783664100000,"price":"28.542166074834385205"},{"timestamp":1783665000000,"price":"28.542166074834385205"},{"timestamp":1783665900000,"price":"28.542166074834385205"},{"timestamp":1783666800000,"price":"28.542166074834385205"},{"timestamp":1783667700000,"price":"28.542166074834385205"},{"timestamp":1783668600000,"price":"28.542166074834385205"},{"timestamp":1783669500000,"price":"28.542166074834385205"},{"timestamp":1783670400000,"price":"28.542166074834385205"},{"timestamp":1783671300000,"price":"28.542166074834385205"},{"timestamp":1783672200000,"price":"28.542166074834385205"},{"timestamp":1783673100000,"price":"28.542166074834385205"},{"timestamp":1783674000000,"price":"28.542166074834385205"},{"timestamp":1783674900000,"price":"28.542166074834385205"},{"timestamp":1783675800000,"price":"28.542166074834385205"},{"timestamp":1783676700000,"price":"28.542166074834385205"},{"timestamp":1783677600000,"price":"28.542166074834385205"},{"timestamp":1783678500000,"price":"28.542166074834385205"},{"timestamp":1783679400000,"price":"28.542166074834385205"},{"timestamp":1783680300000,"price":"28.542166074834385205"},{"timestamp":1783681200000,"price":"28.542166074834385205"},{"timestamp":1783682100000,"price":"28.542166074834385205"},{"timestamp":1783683000000,"price":"28.542166074834385205"},{"timestamp":1783683900000,"price":"28.542166074834385205"},{"timestamp":1783684800000,"price":"28.542166074834385205"},{"timestamp":1783685700000,"price":"28.542166074834385205"},{"timestamp":1783686600000,"price":"28.542166074834385205"},{"timestamp":1783687500000,"price":"28.542166074834385205"},{"timestamp":1783688400000,"price":"28.542166074834385205"},{"timestamp":1783689300000,"price":"28.542166074834385205"},{"timestamp":1783690200000,"price":"28.461670010881392822"},{"timestamp":1783691100000,"price":"28.476695969532100112"},{"timestamp":1783692000000,"price":"28.472521758218933627"},{"timestamp":1783692900000,"price":"28.474191643090315564"},{"timestamp":1783693800000,"price":"28.500904792379542985"},{"timestamp":1783694700000,"price":"28.50209685176583243"},{"timestamp":1783695600000,"price":"28.481704622415669209"},{"timestamp":1783696500000,"price":"28.492556369753210014"},{"timestamp":1783697400000,"price":"28.487214140587595216"},{"timestamp":1783698300000,"price":"28.491721928182807403"},{"timestamp":1783699200000,"price":"28.475193373667029383"},{"timestamp":1783700100000,"price":"28.499234907508161048"},{"timestamp":1783701000000,"price":"28.509252213275299242"},{"timestamp":1783701900000,"price":"28.503241829815016326"},{"timestamp":1783702800000,"price":"28.505913445263112082"},{"timestamp":1783703700000,"price":"28.499234907508161048"},{"timestamp":1783704600000,"price":"28.515262596735582158"},{"timestamp":1783705500000,"price":"28.518091483884221984"},{"timestamp":1783706400000,"price":"28.526424880551904247"},{"timestamp":1783707300000,"price":"28.535010713324918393"},{"timestamp":1783708200000,"price":"28.503241829815016326"},{"timestamp":1783709100000,"price":"28.516106053881175194"},{"timestamp":1783710000000,"price":"28.501966626790859633"},{"timestamp":1783710900000,"price":"28.50834164018106638"},{"timestamp":1783711800000,"price":"28.514646532430903159"},{"timestamp":1783712700000,"price":"28.469182990206746467"},{"timestamp":1783713600000,"price":"28.469182990206746467"},{"timestamp":1783714500000,"price":"28.469182990206746467"},{"timestamp":1783715400000,"price":"28.469182990206746467"},{"timestamp":1783716300000,"price":"28.469182990206746467"},{"timestamp":1783717200000,"price":"28.469182990206746467"},{"timestamp":1783718100000,"price":"28.469182990206746467"},{"timestamp":1783719000000,"price":"28.469182990206746467"},{"timestamp":1783719900000,"price":"28.469182990206746467"},{"timestamp":1783720800000,"price":"28.469182990206746467"},{"timestamp":1783721700000,"price":"28.469182990206746467"},{"timestamp":1783722600000,"price":"28.469182990206746467"},{"timestamp":1783723500000,"price":"28.469182990206746467"},{"timestamp":1783724400000,"price":"28.469182990206746467"},{"timestamp":1783725300000,"price":"28.469182990206746467"},{"timestamp":1783726200000,"price":"28.469182990206746467"},{"timestamp":1783727100000,"price":"28.469182990206746467"}]}},{"rank":367,"slug":"googlon","symbol":"GOOGLon","ticker":"GOOGL","name":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGLon","price":"358.889909533271007624","priceChange24h":"-0.405098601126749875","priceChangePct24h":"-0.113071178856104041","priceHistory24h":[{"timestamp":1783641600000,"price":"358.268663354331878092"},{"timestamp":1783642500000,"price":"357.752891750447054353"},{"timestamp":1783643400000,"price":"357.609795709208154112"},{"timestamp":1783644300000,"price":"357.828613643580005996"},{"timestamp":1783645200000,"price":"358.083139205101333396"},{"timestamp":1783646100000,"price":"358.028253107202027333"},{"timestamp":1783647000000,"price":"358.247621145045230156"},{"timestamp":1783647900000,"price":"358.3688643509349635"},{"timestamp":1783648800000,"price":"358.510115691826400939"},{"timestamp":1783649700000,"price":"358.562585943697606613"},{"timestamp":1783650600000,"price":"358.766935856169938995"},{"timestamp":1783651500000,"price":"359.184211884413861839"},{"timestamp":1783652400000,"price":"358.922921753611860143"},{"timestamp":1783653300000,"price":"358.647423121491540936"},{"timestamp":1783654200000,"price":"358.556741219565748641"},{"timestamp":1783655100000,"price":"358.679923314739751688"},{"timestamp":1783656000000,"price":"358.912454757506701841"},{"timestamp":1783656900000,"price":"358.114572257735721289"},{"timestamp":1783657800000,"price":"358.168718872280096582"},{"timestamp":1783658700000,"price":"357.790905002528366864"},{"timestamp":1783659600000,"price":"357.779751629596477427"},{"timestamp":1783660500000,"price":"357.971089440649933138"},{"timestamp":1783661400000,"price":"358.101054141283999036"},{"timestamp":1783662300000,"price":"357.588848690868279107"},{"timestamp":1783663200000,"price":"357.276047231732563264"},{"timestamp":1783664100000,"price":"357.310348036889731461"},{"timestamp":1783665000000,"price":"357.581830613066199005"},{"timestamp":1783665900000,"price":"357.584433834957947164"},{"timestamp":1783666800000,"price":"357.193172991462083384"},{"timestamp":1783667700000,"price":"357.889206188235857773"},{"timestamp":1783668600000,"price":"357.714695130541958195"},{"timestamp":1783669500000,"price":"357.147051474735649201"},{"timestamp":1783670400000,"price":"358.178482457389101224"},{"timestamp":1783671300000,"price":"357.801726710161500088"},{"timestamp":1783672200000,"price":"358.078281460786015816"},{"timestamp":1783673100000,"price":"358.519165845839591613"},{"timestamp":1783674000000,"price":"359.18550247325010958"},{"timestamp":1783674900000,"price":"359.436004964757823101"},{"timestamp":1783675800000,"price":"358.91663013303515241"},{"timestamp":1783676700000,"price":"359.328288893409506287"},{"timestamp":1783677600000,"price":"359.581296409832296943"},{"timestamp":1783678500000,"price":"361.429447679618109575"},{"timestamp":1783679400000,"price":"360.690187772909764141"},{"timestamp":1783680300000,"price":"360.032200894546181281"},{"timestamp":1783681200000,"price":"359.086971827260397605"},{"timestamp":1783682100000,"price":"358.862711976763032152"},{"timestamp":1783683000000,"price":"358.516082661174114675"},{"timestamp":1783683900000,"price":"357.902929716730616351"},{"timestamp":1783684800000,"price":"358.432992988760938162"},{"timestamp":1783685700000,"price":"357.41695488320565212"},{"timestamp":1783686600000,"price":"357.289198612536718224"},{"timestamp":1783687500000,"price":"358.123371909257404249"},{"timestamp":1783688400000,"price":"358.602666342338840776"},{"timestamp":1783689300000,"price":"357.861178967476008754"},{"timestamp":1783690200000,"price":"356.83578910290775675"},{"timestamp":1783691100000,"price":"357.236593089320098384"},{"timestamp":1783692000000,"price":"355.643397243331040389"},{"timestamp":1783692900000,"price":"356.029171080252919212"},{"timestamp":1783693800000,"price":"355.002110865071293775"},{"timestamp":1783694700000,"price":"353.85781548386405841"},{"timestamp":1783695600000,"price":"354.430965184433706946"},{"timestamp":1783696500000,"price":"354.962030466430059611"},{"timestamp":1783697400000,"price":"354.700076003020579459"},{"timestamp":1783698300000,"price":"355.332774153861475623"},{"timestamp":1783699200000,"price":"355.608326894519960496"},{"timestamp":1783700100000,"price":"355.64769185804544863"},{"timestamp":1783701000000,"price":"356.578606210956515525"},{"timestamp":1783701900000,"price":"356.054221329403690564"},{"timestamp":1783702800000,"price":"355.585781670284266279"},{"timestamp":1783703700000,"price":"355.090287742082008934"},{"timestamp":1783704600000,"price":"354.606316928489106411"},{"timestamp":1783705500000,"price":"355.700178142076110797"},{"timestamp":1783706400000,"price":"356.210089991679586102"},{"timestamp":1783707300000,"price":"356.550216262588963336"},{"timestamp":1783708200000,"price":"356.610336860550814581"},{"timestamp":1783709100000,"price":"356.214542923968627218"},{"timestamp":1783710000000,"price":"356.657832132940677065"},{"timestamp":1783710900000,"price":"357.266653388301024007"},{"timestamp":1783711800000,"price":"357.513147839944614112"},{"timestamp":1783712700000,"price":"357.84953661368069626"},{"timestamp":1783713600000,"price":"357.990104583775300656"},{"timestamp":1783714500000,"price":"357.760977970872923345"},{"timestamp":1783715400000,"price":"357.900146133044982638"},{"timestamp":1783716300000,"price":"357.901927706764585497"},{"timestamp":1783717200000,"price":"357.882174082294253239"},{"timestamp":1783718100000,"price":"357.851158867815700213"},{"timestamp":1783719000000,"price":"357.86159680563184362"},{"timestamp":1783719900000,"price":"357.867859367919536458"},{"timestamp":1783720800000,"price":"357.770998070533231886"},{"timestamp":1783721700000,"price":"357.457035281846886283"},{"timestamp":1783722600000,"price":"357.370862424768232832"},{"timestamp":1783723500000,"price":"357.557236278449971691"},{"timestamp":1783724400000,"price":"357.731586012539340302"},{"timestamp":1783725300000,"price":"357.807738769957685213"},{"timestamp":1783726200000,"price":"357.54220612895950888"},{"timestamp":1783727100000,"price":"357.863564753205128217"}]}},{"rank":368,"slug":"klacon","symbol":"KLACon","ticker":"KLAC","name":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KLACon","price":"2319.478818670445567945","priceChange24h":"37.489566780328999403","priceChangePct24h":"1.642845896372092766","priceHistory24h":[{"timestamp":1783641600000,"price":"2281.989251890116568543"},{"timestamp":1783642500000,"price":"2280.05156101726394252"},{"timestamp":1783643400000,"price":"2271.643737007815897028"},{"timestamp":1783644300000,"price":"2288.997399847647358184"},{"timestamp":1783645200000,"price":"2286.016999705604444693"},{"timestamp":1783646100000,"price":"2296.067109347607908173"},{"timestamp":1783647000000,"price":"2293.594439153796513668"},{"timestamp":1783647900000,"price":"2304.44560020876720862"},{"timestamp":1783648800000,"price":"2298.28373561930053702"},{"timestamp":1783649700000,"price":"2297.475260755895477653"},{"timestamp":1783650600000,"price":"2304.068456868439990061"},{"timestamp":1783651500000,"price":"2307.030072975974229728"},{"timestamp":1783652400000,"price":"2314.243142227304978345"},{"timestamp":1783653300000,"price":"2306.035410762519195412"},{"timestamp":1783654200000,"price":"2307.020796167464879348"},{"timestamp":1783655100000,"price":"2311.964453505595691182"},{"timestamp":1783656000000,"price":"2315.645683470619290577"},{"timestamp":1783656900000,"price":"2314.642075047662258541"},{"timestamp":1783657800000,"price":"2312.389784155782494326"},{"timestamp":1783658700000,"price":"2302.439755849641244983"},{"timestamp":1783659600000,"price":"2301.653090502569723171"},{"timestamp":1783660500000,"price":"2303.736535465057920112"},{"timestamp":1783661400000,"price":"2305.898773190965167523"},{"timestamp":1783662300000,"price":"2296.497158547263290181"},{"timestamp":1783663200000,"price":"2287.991657558370140802"},{"timestamp":1783664100000,"price":"2280.545415825338387776"},{"timestamp":1783665000000,"price":"2289.999215021443295492"},{"timestamp":1783665900000,"price":"2289.373080537820834674"},{"timestamp":1783666800000,"price":"2273.142482562269833119"},{"timestamp":1783667700000,"price":"2272.057887400663137512"},{"timestamp":1783668600000,"price":"2269.399390510264334596"},{"timestamp":1783669500000,"price":"2264.378403058868214361"},{"timestamp":1783670400000,"price":"2255.707081622408361439"},{"timestamp":1783671300000,"price":"2254.625121234708749146"},{"timestamp":1783672200000,"price":"2256.648787885776542508"},{"timestamp":1783673100000,"price":"2263.959173463089828476"},{"timestamp":1783674000000,"price":"2254.444794503425480431"},{"timestamp":1783674900000,"price":"2270.327862795186671334"},{"timestamp":1783675800000,"price":"2269.11136864779800262"},{"timestamp":1783676700000,"price":"2265.30447098737344085"},{"timestamp":1783677600000,"price":"2270.046392803956964788"},{"timestamp":1783678500000,"price":"2267.174529317843103144"},{"timestamp":1783679400000,"price":"2270.363637615042924255"},{"timestamp":1783680300000,"price":"2263.133868104764997362"},{"timestamp":1783681200000,"price":"2277.075799279475704219"},{"timestamp":1783682100000,"price":"2275.442840546188326407"},{"timestamp":1783683000000,"price":"2273.681188635675122488"},{"timestamp":1783683900000,"price":"2258.959644892716417219"},{"timestamp":1783684800000,"price":"2255.152747232291855448"},{"timestamp":1783685700000,"price":"2260.729511687654747823"},{"timestamp":1783686600000,"price":"2254.31312593513348039"},{"timestamp":1783687500000,"price":"2237.653340320976561333"},{"timestamp":1783688400000,"price":"2231.316799237806830104"},{"timestamp":1783689300000,"price":"2246.330091595678388236"},{"timestamp":1783690200000,"price":"2256.423669998072857436"},{"timestamp":1783691100000,"price":"2266.206104643789784427"},{"timestamp":1783692000000,"price":"2271.776197010095195859"},{"timestamp":1783692900000,"price":"2271.433756547388268569"},{"timestamp":1783693800000,"price":"2278.703748936894102344"},{"timestamp":1783694700000,"price":"2274.106128577944145216"},{"timestamp":1783695600000,"price":"2280.952824002065981601"},{"timestamp":1783696500000,"price":"2293.224288483382390752"},{"timestamp":1783697400000,"price":"2272.166904927875611409"},{"timestamp":1783698300000,"price":"2284.639503841635030894"},{"timestamp":1783699200000,"price":"2292.85438826676171682"},{"timestamp":1783700100000,"price":"2307.323464567772107928"},{"timestamp":1783701000000,"price":"2308.903467350972632494"},{"timestamp":1783701900000,"price":"2305.577440973970120631"},{"timestamp":1783702800000,"price":"2312.917269899241269196"},{"timestamp":1783703700000,"price":"2315.859230393065632573"},{"timestamp":1783704600000,"price":"2320.823244615527977853"},{"timestamp":1783705500000,"price":"2313.88480295778990953"},{"timestamp":1783706400000,"price":"2319.52939030041878686"},{"timestamp":1783707300000,"price":"2310.085609256051838517"},{"timestamp":1783708200000,"price":"2303.81711145948632735"},{"timestamp":1783709100000,"price":"2308.872300880915840884"},{"timestamp":1783710000000,"price":"2306.025312465567332364"},{"timestamp":1783710900000,"price":"2309.83515546260285419"},{"timestamp":1783711800000,"price":"2323.175997533035998662"},{"timestamp":1783712700000,"price":"2319.380230039192309755"},{"timestamp":1783713600000,"price":"2317.131705972366018264"},{"timestamp":1783714500000,"price":"2319.970188976888999276"},{"timestamp":1783715400000,"price":"2320.47109656378696793"},{"timestamp":1783716300000,"price":"2319.22944683738428323"},{"timestamp":1783717200000,"price":"2319.464142078149457464"},{"timestamp":1783718100000,"price":"2317.627844919036718256"},{"timestamp":1783719000000,"price":"2316.564017385982812429"},{"timestamp":1783719900000,"price":"2317.448950783451977731"},{"timestamp":1783720800000,"price":"2317.125634972412814884"},{"timestamp":1783721700000,"price":"2317.141253270972293546"},{"timestamp":1783722600000,"price":"2318.027268628829158461"},{"timestamp":1783723500000,"price":"2317.599223059521368327"},{"timestamp":1783724400000,"price":"2317.599223059521368327"},{"timestamp":1783725300000,"price":"2317.99994912903974325"},{"timestamp":1783726200000,"price":"2317.265288007639968544"},{"timestamp":1783727100000,"price":"2319.478818670445567945"}]}},{"rank":369,"slug":"kwebon","symbol":"KWEBon","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KWEBon","price":"26.573667","priceChange24h":"0.098667","priceChangePct24h":"0.372679886685552408","priceHistory24h":[{"timestamp":1783641600000,"price":"26.475"},{"timestamp":1783642500000,"price":"26.41008"},{"timestamp":1783643400000,"price":"26.41008"},{"timestamp":1783644300000,"price":"26.450045"},{"timestamp":1783645200000,"price":"26.561617"},{"timestamp":1783646100000,"price":"26.608889"},{"timestamp":1783647000000,"price":"26.31308"},{"timestamp":1783647900000,"price":"26.615195"},{"timestamp":1783648800000,"price":"26.864318"},{"timestamp":1783649700000,"price":"26.815556"},{"timestamp":1783650600000,"price":"26.809091"},{"timestamp":1783651500000,"price":"26.805974"},{"timestamp":1783652400000,"price":"26.948"},{"timestamp":1783653300000,"price":"26.968474"},{"timestamp":1783654200000,"price":"26.9075"},{"timestamp":1783655100000,"price":"26.893656"},{"timestamp":1783656000000,"price":"26.891926"},{"timestamp":1783656900000,"price":"26.891926"},{"timestamp":1783657800000,"price":"26.886957"},{"timestamp":1783658700000,"price":"26.881503"},{"timestamp":1783659600000,"price":"26.75063"},{"timestamp":1783660500000,"price":"26.641629"},{"timestamp":1783661400000,"price":"26.630029"},{"timestamp":1783662300000,"price":"26.65014"},{"timestamp":1783663200000,"price":"26.643488"},{"timestamp":1783664100000,"price":"26.633191"},{"timestamp":1783665000000,"price":"26.62375"},{"timestamp":1783665900000,"price":"26.634643"},{"timestamp":1783666800000,"price":"26.622727"},{"timestamp":1783667700000,"price":"26.594894"},{"timestamp":1783668600000,"price":"26.535882"},{"timestamp":1783669500000,"price":"26.535"},{"timestamp":1783670400000,"price":"26.50381"},{"timestamp":1783671300000,"price":"26.503333"},{"timestamp":1783672200000,"price":"26.506667"},{"timestamp":1783673100000,"price":"26.503636"},{"timestamp":1783674000000,"price":"26.5775"},{"timestamp":1783674900000,"price":"26.55"},{"timestamp":1783675800000,"price":"26.514231"},{"timestamp":1783676700000,"price":"26.528889"},{"timestamp":1783677600000,"price":"26.507308"},{"timestamp":1783678500000,"price":"26.507692"},{"timestamp":1783679400000,"price":"26.5075"},{"timestamp":1783680300000,"price":"26.56"},{"timestamp":1783681200000,"price":"26.560909"},{"timestamp":1783682100000,"price":"26.506667"},{"timestamp":1783683000000,"price":"26.504286"},{"timestamp":1783683900000,"price":"26.505556"},{"timestamp":1783684800000,"price":"26.536667"},{"timestamp":1783685700000,"price":"26.536667"},{"timestamp":1783686600000,"price":"26.505714"},{"timestamp":1783687500000,"price":"26.53"},{"timestamp":1783688400000,"price":"26.533333"},{"timestamp":1783689300000,"price":"26.510909"},{"timestamp":1783690200000,"price":"26.594245"},{"timestamp":1783691100000,"price":"26.65724"},{"timestamp":1783692000000,"price":"26.644341"},{"timestamp":1783692900000,"price":"26.605888"},{"timestamp":1783693800000,"price":"26.604727"},{"timestamp":1783694700000,"price":"26.551478"},{"timestamp":1783695600000,"price":"26.484176"},{"timestamp":1783696500000,"price":"26.505574"},{"timestamp":1783697400000,"price":"26.473333"},{"timestamp":1783698300000,"price":"26.460564"},{"timestamp":1783699200000,"price":"26.468307"},{"timestamp":1783700100000,"price":"26.465663"},{"timestamp":1783701000000,"price":"26.452152"},{"timestamp":1783701900000,"price":"26.47112"},{"timestamp":1783702800000,"price":"26.435624"},{"timestamp":1783703700000,"price":"26.426728"},{"timestamp":1783704600000,"price":"26.415464"},{"timestamp":1783705500000,"price":"26.382795"},{"timestamp":1783706400000,"price":"26.383651"},{"timestamp":1783707300000,"price":"26.403112"},{"timestamp":1783708200000,"price":"26.395622"},{"timestamp":1783709100000,"price":"26.408525"},{"timestamp":1783710000000,"price":"26.427302"},{"timestamp":1783710900000,"price":"26.424958"},{"timestamp":1783711800000,"price":"26.391117"},{"timestamp":1783712700000,"price":"26.396721"},{"timestamp":1783713600000,"price":"26.343182"},{"timestamp":1783714500000,"price":"26.49459"},{"timestamp":1783715400000,"price":"26.440803"},{"timestamp":1783716300000,"price":"26.564921"},{"timestamp":1783717200000,"price":"26.586452"},{"timestamp":1783718100000,"price":"26.58661"},{"timestamp":1783719000000,"price":"26.58661"},{"timestamp":1783719900000,"price":"26.58661"},{"timestamp":1783720800000,"price":"26.58661"},{"timestamp":1783721700000,"price":"26.58661"},{"timestamp":1783722600000,"price":"26.58661"},{"timestamp":1783723500000,"price":"26.58661"},{"timestamp":1783724400000,"price":"26.58661"},{"timestamp":1783725300000,"price":"26.568889"},{"timestamp":1783726200000,"price":"26.444444"},{"timestamp":1783727100000,"price":"26.573667"}]}},{"rank":370,"slug":"nowon","symbol":"NOWon","ticker":"NOW","name":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOWon","price":"536.466665","priceChange24h":"-7.013955","priceChangePct24h":"-1.290562117927958498","priceHistory24h":[{"timestamp":1783641600000,"price":"543.48062"},{"timestamp":1783642500000,"price":"543.07101"},{"timestamp":1783643400000,"price":"543.607145"},{"timestamp":1783644300000,"price":"544.25898"},{"timestamp":1783645200000,"price":"544.38793"},{"timestamp":1783646100000,"price":"544.09255"},{"timestamp":1783647000000,"price":"544.10425"},{"timestamp":1783647900000,"price":"544.27206"},{"timestamp":1783648800000,"price":"544.634655"},{"timestamp":1783649700000,"price":"544.746405"},{"timestamp":1783650600000,"price":"544.786365"},{"timestamp":1783651500000,"price":"545.592855"},{"timestamp":1783652400000,"price":"545.15"},{"timestamp":1783653300000,"price":"545.017645"},{"timestamp":1783654200000,"price":"544.982145"},{"timestamp":1783655100000,"price":"543.61887"},{"timestamp":1783656000000,"price":"543.87365"},{"timestamp":1783656900000,"price":"544.24572"},{"timestamp":1783657800000,"price":"544.24612"},{"timestamp":1783658700000,"price":"544.884615"},{"timestamp":1783659600000,"price":"544.623195"},{"timestamp":1783660500000,"price":"544.634615"},{"timestamp":1783661400000,"price":"544.036365"},{"timestamp":1783662300000,"price":"544.341665"},{"timestamp":1783663200000,"price":"545.941445"},{"timestamp":1783664100000,"price":"546.344445"},{"timestamp":1783665000000,"price":"546.69407"},{"timestamp":1783665900000,"price":"546.727955"},{"timestamp":1783666800000,"price":"547.2564"},{"timestamp":1783667700000,"price":"549.31819"},{"timestamp":1783668600000,"price":"548.17822"},{"timestamp":1783669500000,"price":"547.762975"},{"timestamp":1783670400000,"price":"557.375"},{"timestamp":1783671300000,"price":"555.8"},{"timestamp":1783672200000,"price":"553.683335"},{"timestamp":1783673100000,"price":"553.933335"},{"timestamp":1783674000000,"price":"555.125"},{"timestamp":1783674900000,"price":"555.975"},{"timestamp":1783675800000,"price":"555.4"},{"timestamp":1783676700000,"price":"553.911765"},{"timestamp":1783677600000,"price":"554.625"},{"timestamp":1783678500000,"price":"555.035715"},{"timestamp":1783679400000,"price":"553.9625"},{"timestamp":1783680300000,"price":"553.325"},{"timestamp":1783681200000,"price":"551.225"},{"timestamp":1783682100000,"price":"553.083335"},{"timestamp":1783683000000,"price":"550.75532"},{"timestamp":1783683900000,"price":"551.033335"},{"timestamp":1783684800000,"price":"552.89"},{"timestamp":1783685700000,"price":"552.575"},{"timestamp":1783686600000,"price":"554.3"},{"timestamp":1783687500000,"price":"555.23182"},{"timestamp":1783688400000,"price":"555.93125"},{"timestamp":1783689300000,"price":"554.5"},{"timestamp":1783690200000,"price":"546.675"},{"timestamp":1783691100000,"price":"543.9"},{"timestamp":1783692000000,"price":"540.583335"},{"timestamp":1783692900000,"price":"536.5375"},{"timestamp":1783693800000,"price":"534.625"},{"timestamp":1783694700000,"price":"536.95"},{"timestamp":1783695600000,"price":"537.066665"},{"timestamp":1783696500000,"price":"536.2"},{"timestamp":1783697400000,"price":"537"},{"timestamp":1783698300000,"price":"538.166665"},{"timestamp":1783699200000,"price":"538.113635"},{"timestamp":1783700100000,"price":"536.6"},{"timestamp":1783701000000,"price":"536.05"},{"timestamp":1783701900000,"price":"537.266665"},{"timestamp":1783702800000,"price":"536.325"},{"timestamp":1783703700000,"price":"535.16"},{"timestamp":1783704600000,"price":"534.69"},{"timestamp":1783705500000,"price":"535.4"},{"timestamp":1783706400000,"price":"535.5"},{"timestamp":1783707300000,"price":"536.5"},{"timestamp":1783708200000,"price":"537.3"},{"timestamp":1783709100000,"price":"537.133335"},{"timestamp":1783710000000,"price":"538.366665"},{"timestamp":1783710900000,"price":"537.85"},{"timestamp":1783711800000,"price":"537.35"},{"timestamp":1783712700000,"price":"538.494445"},{"timestamp":1783713600000,"price":"538.216665"},{"timestamp":1783714500000,"price":"538.03846"},{"timestamp":1783715400000,"price":"538.47"},{"timestamp":1783716300000,"price":"537.92222"},{"timestamp":1783717200000,"price":"537.88889"},{"timestamp":1783718100000,"price":"538.25"},{"timestamp":1783719000000,"price":"538.3"},{"timestamp":1783719900000,"price":"538.325"},{"timestamp":1783720800000,"price":"538"},{"timestamp":1783721700000,"price":"536.533335"},{"timestamp":1783722600000,"price":"537.075"},{"timestamp":1783723500000,"price":"537.107145"},{"timestamp":1783724400000,"price":"536.15"},{"timestamp":1783725300000,"price":"536.3"},{"timestamp":1783726200000,"price":"536.341665"},{"timestamp":1783727100000,"price":"536.466665"}]}},{"rank":371,"slug":"oiion","symbol":"OIIon","ticker":"OII","name":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIIon","price":"42.115","priceChange24h":"1.448846","priceChangePct24h":"3.562780979976616427","priceHistory24h":[{"timestamp":1783641600000,"price":"40.666154"},{"timestamp":1783642500000,"price":"40.666154"},{"timestamp":1783643400000,"price":"40.666154"},{"timestamp":1783644300000,"price":"40.666154"},{"timestamp":1783645200000,"price":"40.666154"},{"timestamp":1783646100000,"price":"40.666154"},{"timestamp":1783647000000,"price":"40.666154"},{"timestamp":1783647900000,"price":"40.666154"},{"timestamp":1783648800000,"price":"40.666154"},{"timestamp":1783649700000,"price":"40.666154"},{"timestamp":1783650600000,"price":"40.666154"},{"timestamp":1783651500000,"price":"40.666154"},{"timestamp":1783652400000,"price":"40.666154"},{"timestamp":1783653300000,"price":"40.666154"},{"timestamp":1783654200000,"price":"40.666154"},{"timestamp":1783655100000,"price":"40.666154"},{"timestamp":1783656000000,"price":"40.666154"},{"timestamp":1783656900000,"price":"40.666154"},{"timestamp":1783657800000,"price":"40.666154"},{"timestamp":1783658700000,"price":"40.666154"},{"timestamp":1783659600000,"price":"40.666154"},{"timestamp":1783660500000,"price":"40.666154"},{"timestamp":1783661400000,"price":"40.666154"},{"timestamp":1783662300000,"price":"40.666154"},{"timestamp":1783663200000,"price":"40.666154"},{"timestamp":1783664100000,"price":"40.666154"},{"timestamp":1783665000000,"price":"40.666154"},{"timestamp":1783665900000,"price":"40.666154"},{"timestamp":1783666800000,"price":"40.666154"},{"timestamp":1783667700000,"price":"40.666154"},{"timestamp":1783668600000,"price":"40.666154"},{"timestamp":1783669500000,"price":"40.666154"},{"timestamp":1783670400000,"price":"40.666154"},{"timestamp":1783671300000,"price":"40.666154"},{"timestamp":1783672200000,"price":"40.666154"},{"timestamp":1783673100000,"price":"40.666154"},{"timestamp":1783674000000,"price":"40.666154"},{"timestamp":1783674900000,"price":"40.666154"},{"timestamp":1783675800000,"price":"40.666154"},{"timestamp":1783676700000,"price":"40.666154"},{"timestamp":1783677600000,"price":"40.666154"},{"timestamp":1783678500000,"price":"40.666154"},{"timestamp":1783679400000,"price":"40.666154"},{"timestamp":1783680300000,"price":"40.666154"},{"timestamp":1783681200000,"price":"40.666154"},{"timestamp":1783682100000,"price":"40.666154"},{"timestamp":1783683000000,"price":"40.666154"},{"timestamp":1783683900000,"price":"40.666154"},{"timestamp":1783684800000,"price":"40.666154"},{"timestamp":1783685700000,"price":"40.666154"},{"timestamp":1783686600000,"price":"40.666154"},{"timestamp":1783687500000,"price":"40.666154"},{"timestamp":1783688400000,"price":"40.666154"},{"timestamp":1783689300000,"price":"40.666154"},{"timestamp":1783690200000,"price":"40.615"},{"timestamp":1783691100000,"price":"40.67"},{"timestamp":1783692000000,"price":"40.965"},{"timestamp":1783692900000,"price":"40.984"},{"timestamp":1783693800000,"price":"41.108"},{"timestamp":1783694700000,"price":"41.1"},{"timestamp":1783695600000,"price":"41.18"},{"timestamp":1783696500000,"price":"41.1525"},{"timestamp":1783697400000,"price":"41.106667"},{"timestamp":1783698300000,"price":"41.49"},{"timestamp":1783699200000,"price":"41.48"},{"timestamp":1783700100000,"price":"41.623333"},{"timestamp":1783701000000,"price":"41.583333"},{"timestamp":1783701900000,"price":"41.79"},{"timestamp":1783702800000,"price":"41.935"},{"timestamp":1783703700000,"price":"41.94"},{"timestamp":1783704600000,"price":"41.986667"},{"timestamp":1783705500000,"price":"41.81"},{"timestamp":1783706400000,"price":"41.9325"},{"timestamp":1783707300000,"price":"41.835"},{"timestamp":1783708200000,"price":"41.823333"},{"timestamp":1783709100000,"price":"41.873333"},{"timestamp":1783710000000,"price":"41.886667"},{"timestamp":1783710900000,"price":"42.044"},{"timestamp":1783711800000,"price":"42.14"},{"timestamp":1783712700000,"price":"42.115"},{"timestamp":1783713600000,"price":"42.115"},{"timestamp":1783714500000,"price":"42.115"},{"timestamp":1783715400000,"price":"42.115"},{"timestamp":1783716300000,"price":"42.115"},{"timestamp":1783717200000,"price":"42.115"},{"timestamp":1783718100000,"price":"42.115"},{"timestamp":1783719000000,"price":"42.115"},{"timestamp":1783719900000,"price":"42.115"},{"timestamp":1783720800000,"price":"42.115"},{"timestamp":1783721700000,"price":"42.115"},{"timestamp":1783722600000,"price":"42.115"},{"timestamp":1783723500000,"price":"42.115"},{"timestamp":1783724400000,"price":"42.115"},{"timestamp":1783725300000,"price":"42.115"},{"timestamp":1783726200000,"price":"42.115"},{"timestamp":1783727100000,"price":"42.115"}]}},{"rank":372,"slug":"oscron","symbol":"OSCRon","ticker":"OSCR","name":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OSCRon","price":"30.531143","priceChange24h":"-0.663766","priceChangePct24h":"-2.127802328258114169","priceHistory24h":[{"timestamp":1783641600000,"price":"31.194909"},{"timestamp":1783642500000,"price":"31.194909"},{"timestamp":1783643400000,"price":"31.194909"},{"timestamp":1783644300000,"price":"31.194909"},{"timestamp":1783645200000,"price":"31.194909"},{"timestamp":1783646100000,"price":"31.194909"},{"timestamp":1783647000000,"price":"31.194909"},{"timestamp":1783647900000,"price":"31.194909"},{"timestamp":1783648800000,"price":"31.194909"},{"timestamp":1783649700000,"price":"31.194909"},{"timestamp":1783650600000,"price":"31.194909"},{"timestamp":1783651500000,"price":"31.194909"},{"timestamp":1783652400000,"price":"31.194909"},{"timestamp":1783653300000,"price":"31.194909"},{"timestamp":1783654200000,"price":"31.194909"},{"timestamp":1783655100000,"price":"31.194909"},{"timestamp":1783656000000,"price":"31.194909"},{"timestamp":1783656900000,"price":"31.194909"},{"timestamp":1783657800000,"price":"31.194909"},{"timestamp":1783658700000,"price":"31.194909"},{"timestamp":1783659600000,"price":"31.194909"},{"timestamp":1783660500000,"price":"31.194909"},{"timestamp":1783661400000,"price":"31.194909"},{"timestamp":1783662300000,"price":"31.194909"},{"timestamp":1783663200000,"price":"31.194909"},{"timestamp":1783664100000,"price":"31.194909"},{"timestamp":1783665000000,"price":"31.194909"},{"timestamp":1783665900000,"price":"31.194909"},{"timestamp":1783666800000,"price":"31.194909"},{"timestamp":1783667700000,"price":"31.194909"},{"timestamp":1783668600000,"price":"31.194909"},{"timestamp":1783669500000,"price":"31.194909"},{"timestamp":1783670400000,"price":"31.194909"},{"timestamp":1783671300000,"price":"31.194909"},{"timestamp":1783672200000,"price":"31.194909"},{"timestamp":1783673100000,"price":"31.194909"},{"timestamp":1783674000000,"price":"31.194909"},{"timestamp":1783674900000,"price":"31.194909"},{"timestamp":1783675800000,"price":"31.194909"},{"timestamp":1783676700000,"price":"31.194909"},{"timestamp":1783677600000,"price":"31.194909"},{"timestamp":1783678500000,"price":"31.194909"},{"timestamp":1783679400000,"price":"31.194909"},{"timestamp":1783680300000,"price":"31.194909"},{"timestamp":1783681200000,"price":"31.194909"},{"timestamp":1783682100000,"price":"31.194909"},{"timestamp":1783683000000,"price":"31.194909"},{"timestamp":1783683900000,"price":"31.194909"},{"timestamp":1783684800000,"price":"31.194909"},{"timestamp":1783685700000,"price":"31.194909"},{"timestamp":1783686600000,"price":"31.194909"},{"timestamp":1783687500000,"price":"31.194909"},{"timestamp":1783688400000,"price":"31.194909"},{"timestamp":1783689300000,"price":"31.194909"},{"timestamp":1783690200000,"price":"31.297778"},{"timestamp":1783691100000,"price":"30.79"},{"timestamp":1783692000000,"price":"30.635"},{"timestamp":1783692900000,"price":"30.663333"},{"timestamp":1783693800000,"price":"30.735"},{"timestamp":1783694700000,"price":"30.606667"},{"timestamp":1783695600000,"price":"30.7725"},{"timestamp":1783696500000,"price":"30.72"},{"timestamp":1783697400000,"price":"30.732"},{"timestamp":1783698300000,"price":"30.7425"},{"timestamp":1783699200000,"price":"30.675"},{"timestamp":1783700100000,"price":"30.5975"},{"timestamp":1783701000000,"price":"30.728"},{"timestamp":1783701900000,"price":"30.66"},{"timestamp":1783702800000,"price":"30.686667"},{"timestamp":1783703700000,"price":"30.662857"},{"timestamp":1783704600000,"price":"30.692857"},{"timestamp":1783705500000,"price":"30.52"},{"timestamp":1783706400000,"price":"30.55"},{"timestamp":1783707300000,"price":"30.512727"},{"timestamp":1783708200000,"price":"30.466"},{"timestamp":1783709100000,"price":"30.610588"},{"timestamp":1783710000000,"price":"30.728"},{"timestamp":1783710900000,"price":"30.77"},{"timestamp":1783711800000,"price":"30.725"},{"timestamp":1783712700000,"price":"30.531143"},{"timestamp":1783713600000,"price":"30.531143"},{"timestamp":1783714500000,"price":"30.531143"},{"timestamp":1783715400000,"price":"30.531143"},{"timestamp":1783716300000,"price":"30.531143"},{"timestamp":1783717200000,"price":"30.531143"},{"timestamp":1783718100000,"price":"30.531143"},{"timestamp":1783719000000,"price":"30.531143"},{"timestamp":1783719900000,"price":"30.531143"},{"timestamp":1783720800000,"price":"30.531143"},{"timestamp":1783721700000,"price":"30.531143"},{"timestamp":1783722600000,"price":"30.531143"},{"timestamp":1783723500000,"price":"30.531143"},{"timestamp":1783724400000,"price":"30.531143"},{"timestamp":1783725300000,"price":"30.531143"},{"timestamp":1783726200000,"price":"30.531143"},{"timestamp":1783727100000,"price":"30.531143"}]}},{"rank":373,"slug":"ijson","symbol":"IJSon","ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJSon","price":"135.380995881187798209","priceChange24h":"0.776484420267197224","priceChangePct24h":"0.57686359234150339","priceHistory24h":[{"timestamp":1783641600000,"price":"134.604511460920600985"},{"timestamp":1783642500000,"price":"134.604511460920600985"},{"timestamp":1783643400000,"price":"134.604511460920600985"},{"timestamp":1783644300000,"price":"134.604511460920600985"},{"timestamp":1783645200000,"price":"134.604511460920600985"},{"timestamp":1783646100000,"price":"134.604511460920600985"},{"timestamp":1783647000000,"price":"134.604511460920600985"},{"timestamp":1783647900000,"price":"134.604511460920600985"},{"timestamp":1783648800000,"price":"134.604511460920600985"},{"timestamp":1783649700000,"price":"134.604511460920600985"},{"timestamp":1783650600000,"price":"134.604511460920600985"},{"timestamp":1783651500000,"price":"134.604511460920600985"},{"timestamp":1783652400000,"price":"134.604511460920600985"},{"timestamp":1783653300000,"price":"134.604511460920600985"},{"timestamp":1783654200000,"price":"134.604511460920600985"},{"timestamp":1783655100000,"price":"134.604511460920600985"},{"timestamp":1783656000000,"price":"134.604511460920600985"},{"timestamp":1783656900000,"price":"134.604511460920600985"},{"timestamp":1783657800000,"price":"134.604511460920600985"},{"timestamp":1783658700000,"price":"134.604511460920600985"},{"timestamp":1783659600000,"price":"134.604511460920600985"},{"timestamp":1783660500000,"price":"134.604511460920600985"},{"timestamp":1783661400000,"price":"134.604511460920600985"},{"timestamp":1783662300000,"price":"134.604511460920600985"},{"timestamp":1783663200000,"price":"134.604511460920600985"},{"timestamp":1783664100000,"price":"134.604511460920600985"},{"timestamp":1783665000000,"price":"134.604511460920600985"},{"timestamp":1783665900000,"price":"134.604511460920600985"},{"timestamp":1783666800000,"price":"134.604511460920600985"},{"timestamp":1783667700000,"price":"134.604511460920600985"},{"timestamp":1783668600000,"price":"134.604511460920600985"},{"timestamp":1783669500000,"price":"134.604511460920600985"},{"timestamp":1783670400000,"price":"134.434037148558561931"},{"timestamp":1783671300000,"price":"134.434037148558561931"},{"timestamp":1783672200000,"price":"134.434037148558561931"},{"timestamp":1783673100000,"price":"134.434037148558561931"},{"timestamp":1783674000000,"price":"134.283618637650880413"},{"timestamp":1783674900000,"price":"134.474148751467277003"},{"timestamp":1783675800000,"price":"134.474148751467277003"},{"timestamp":1783676700000,"price":"134.474148751467277003"},{"timestamp":1783677600000,"price":"134.474148751467277003"},{"timestamp":1783678500000,"price":"134.474148751467277003"},{"timestamp":1783679400000,"price":"134.48417665219445577"},{"timestamp":1783680300000,"price":"134.454092950012919467"},{"timestamp":1783681200000,"price":"134.454092950012919467"},{"timestamp":1783682100000,"price":"134.454092950012919467"},{"timestamp":1783683000000,"price":"141.017353975951423031"},{"timestamp":1783683900000,"price":"134.878129751792182691"},{"timestamp":1783684800000,"price":"135.37665981691336611"},{"timestamp":1783685700000,"price":"135.37665981691336611"},{"timestamp":1783686600000,"price":"135.37665981691336611"},{"timestamp":1783687500000,"price":"135.37665981691336611"},{"timestamp":1783688400000,"price":"135.37665981691336611"},{"timestamp":1783689300000,"price":"134.970529837462626012"},{"timestamp":1783690200000,"price":"135.289751009681125883"},{"timestamp":1783691100000,"price":"135.444348146821822793"},{"timestamp":1783692000000,"price":"135.234836219718949514"},{"timestamp":1783692900000,"price":"135.496083089463410774"},{"timestamp":1783693800000,"price":"135.564324959492007725"},{"timestamp":1783694700000,"price":"135.313627441312538529"},{"timestamp":1783695600000,"price":"135.306464511823114735"},{"timestamp":1783696500000,"price":"135.525072747675611874"},{"timestamp":1783697400000,"price":"135.306464511823114735"},{"timestamp":1783698300000,"price":"135.40473793894946666"},{"timestamp":1783699200000,"price":"135.372899354140674072"},{"timestamp":1783700100000,"price":"135.301450561459525351"},{"timestamp":1783701000000,"price":"135.334041238822856347"},{"timestamp":1783701900000,"price":"135.52930652736262675"},{"timestamp":1783702800000,"price":"135.565936443138865353"},{"timestamp":1783703700000,"price":"135.514543451912074168"},{"timestamp":1783704600000,"price":"135.64518493700561372"},{"timestamp":1783705500000,"price":"135.591256892474991742"},{"timestamp":1783706400000,"price":"135.575546180405720767"},{"timestamp":1783707300000,"price":"135.436827221276438717"},{"timestamp":1783708200000,"price":"135.39958058960547862"},{"timestamp":1783709100000,"price":"135.388120704654458724"},{"timestamp":1783710000000,"price":"135.557162030002583931"},{"timestamp":1783710900000,"price":"135.474073852947398815"},{"timestamp":1783711800000,"price":"135.564324959492007725"},{"timestamp":1783712700000,"price":"135.396715618367723646"},{"timestamp":1783713600000,"price":"135.144650294529067265"},{"timestamp":1783714500000,"price":"135.827915349636410664"},{"timestamp":1783715400000,"price":"135.257236544363321446"},{"timestamp":1783716300000,"price":"135.821898609200103403"},{"timestamp":1783717200000,"price":"135.25951588619860918"},{"timestamp":1783718100000,"price":"135.25951588619860918"},{"timestamp":1783719000000,"price":"135.25951588619860918"},{"timestamp":1783719900000,"price":"135.25951588619860918"},{"timestamp":1783720800000,"price":"135.25951588619860918"},{"timestamp":1783721700000,"price":"135.25951588619860918"},{"timestamp":1783722600000,"price":"135.25951588619860918"},{"timestamp":1783723500000,"price":"135.380995881187798209"},{"timestamp":1783724400000,"price":"135.380995881187798209"},{"timestamp":1783725300000,"price":"135.380995881187798209"},{"timestamp":1783726200000,"price":"135.380995881187798209"},{"timestamp":1783727100000,"price":"135.380995881187798209"}]}},{"rank":374,"slug":"cvxon","symbol":"CVXon","ticker":"CVX","name":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVXon","price":"179.920748482330495663","priceChange24h":"2.052619147200296826","priceChangePct24h":"1.154011769771781254","priceHistory24h":[{"timestamp":1783641600000,"price":"177.868129335130198837"},{"timestamp":1783642500000,"price":"177.931954557369014037"},{"timestamp":1783643400000,"price":"178.371582688149973134"},{"timestamp":1783644300000,"price":"178.557441735309402995"},{"timestamp":1783645200000,"price":"178.191510801541381124"},{"timestamp":1783646100000,"price":"178.191510801541381124"},{"timestamp":1783647000000,"price":"178.49737045734178595"},{"timestamp":1783647900000,"price":"178.276610757458616116"},{"timestamp":1783648800000,"price":"178.567653770867613427"},{"timestamp":1783649700000,"price":"178.538932420860146588"},{"timestamp":1783650600000,"price":"178.185978941879498533"},{"timestamp":1783651500000,"price":"178.185978941879498533"},{"timestamp":1783652400000,"price":"178.21383635367874077"},{"timestamp":1783653300000,"price":"178.291928810795931764"},{"timestamp":1783654200000,"price":"178.144875498757701544"},{"timestamp":1783655100000,"price":"178.128536241864564853"},{"timestamp":1783656000000,"price":"178.060016546879640317"},{"timestamp":1783656900000,"price":"178.051945975177986613"},{"timestamp":1783657800000,"price":"178.051945975177986613"},{"timestamp":1783658700000,"price":"178.051945975177986613"},{"timestamp":1783659600000,"price":"178.051945975177986613"},{"timestamp":1783660500000,"price":"177.904176799447125841"},{"timestamp":1783661400000,"price":"177.755553897543598678"},{"timestamp":1783662300000,"price":"177.78926995414258624"},{"timestamp":1783663200000,"price":"177.723458490987699111"},{"timestamp":1783664100000,"price":"177.815175845946654464"},{"timestamp":1783665000000,"price":"177.842599246234672758"},{"timestamp":1783665900000,"price":"177.931282605429283791"},{"timestamp":1783666800000,"price":"177.931282605429283791"},{"timestamp":1783667700000,"price":"177.893659424025724917"},{"timestamp":1783668600000,"price":"177.825578846569803431"},{"timestamp":1783669500000,"price":"177.819390353021527909"},{"timestamp":1783670400000,"price":"177.687376305749874192"},{"timestamp":1783671300000,"price":"177.881404981355872399"},{"timestamp":1783672200000,"price":"177.208318484475108796"},{"timestamp":1783673100000,"price":"177.870682344019751445"},{"timestamp":1783674000000,"price":"177.833588146058107872"},{"timestamp":1783674900000,"price":"177.780192475734892987"},{"timestamp":1783675800000,"price":"177.870682344019751445"},{"timestamp":1783676700000,"price":"177.82421758222989398"},{"timestamp":1783677600000,"price":"177.715249035602453745"},{"timestamp":1783678500000,"price":"178.010530043768108385"},{"timestamp":1783679400000,"price":"179.351427499960264081"},{"timestamp":1783680300000,"price":"179.333556437733395825"},{"timestamp":1783681200000,"price":"178.626372975327323411"},{"timestamp":1783682100000,"price":"178.736152357578085555"},{"timestamp":1783683000000,"price":"178.537017664192982132"},{"timestamp":1783683900000,"price":"178.547229699751192563"},{"timestamp":1783684800000,"price":"178.458725051178850213"},{"timestamp":1783685700000,"price":"178.460427397506403892"},{"timestamp":1783686600000,"price":"178.32256491747056306"},{"timestamp":1783687500000,"price":"178.251080668563090036"},{"timestamp":1783688400000,"price":"178.5268056286347717"},{"timestamp":1783689300000,"price":"178.628925984216876019"},{"timestamp":1783690200000,"price":"179.361639535518474513"},{"timestamp":1783691100000,"price":"178.715728286461664691"},{"timestamp":1783692000000,"price":"178.52067840729984544"},{"timestamp":1783692900000,"price":"178.434897308610877812"},{"timestamp":1783693800000,"price":"178.451917708275747139"},{"timestamp":1783694700000,"price":"178.593183859763139507"},{"timestamp":1783695600000,"price":"178.087688099631723125"},{"timestamp":1783696500000,"price":"177.883447388467514485"},{"timestamp":1783697400000,"price":"178.327670935249668276"},{"timestamp":1783698300000,"price":"177.954931637374987509"},{"timestamp":1783699200000,"price":"177.723458490987699111"},{"timestamp":1783700100000,"price":"177.327912654100866986"},{"timestamp":1783701000000,"price":"177.554959904277226983"},{"timestamp":1783701900000,"price":"178.02981955773401207"},{"timestamp":1783702800000,"price":"178.268101068227959363"},{"timestamp":1783703700000,"price":"178.35115861703355227"},{"timestamp":1783704600000,"price":"178.325117926360115668"},{"timestamp":1783705500000,"price":"178.138748277422775285"},{"timestamp":1783706400000,"price":"178.34809500636608914"},{"timestamp":1783707300000,"price":"178.487999893513572058"},{"timestamp":1783708200000,"price":"178.616671541547023501"},{"timestamp":1783709100000,"price":"178.618713948658665587"},{"timestamp":1783710000000,"price":"178.835209102492726745"},{"timestamp":1783710900000,"price":"178.99655926431245157"},{"timestamp":1783711800000,"price":"179.459504535883472546"},{"timestamp":1783712700000,"price":"180.134320951587796996"},{"timestamp":1783713600000,"price":"180.048398926808126063"},{"timestamp":1783714500000,"price":"180.048398926808126063"},{"timestamp":1783715400000,"price":"180.085533972912002478"},{"timestamp":1783716300000,"price":"180.011263880704249648"},{"timestamp":1783717200000,"price":"180.012656802354389551"},{"timestamp":1783718100000,"price":"179.781183655967101153"},{"timestamp":1783719000000,"price":"179.832243833758153313"},{"timestamp":1783719900000,"price":"179.866284633087891967"},{"timestamp":1783720800000,"price":"179.917344810878944126"},{"timestamp":1783721700000,"price":"179.906358703025421344"},{"timestamp":1783722600000,"price":"179.850657155073162543"},{"timestamp":1783723500000,"price":"179.850657155073162543"},{"timestamp":1783724400000,"price":"179.850657155073162543"},{"timestamp":1783725300000,"price":"179.850657155073162543"},{"timestamp":1783726200000,"price":"179.850657155073162543"},{"timestamp":1783727100000,"price":"179.920748482330495663"}]}},{"rank":375,"slug":"aalon","symbol":"AALon","ticker":"AAL","name":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AALon","price":"16.956","priceChange24h":"-0.10395","priceChangePct24h":"-0.609321832713460473","priceHistory24h":[{"timestamp":1783641600000,"price":"17.05995"},{"timestamp":1783642500000,"price":"17.041667"},{"timestamp":1783643400000,"price":"17.098039"},{"timestamp":1783644300000,"price":"17.045455"},{"timestamp":1783645200000,"price":"17.055556"},{"timestamp":1783646100000,"price":"17.055556"},{"timestamp":1783647000000,"price":"17.05"},{"timestamp":1783647900000,"price":"17.05"},{"timestamp":1783648800000,"price":"17.114667"},{"timestamp":1783649700000,"price":"17.114667"},{"timestamp":1783650600000,"price":"17.119304"},{"timestamp":1783651500000,"price":"17.119292"},{"timestamp":1783652400000,"price":"17.108333"},{"timestamp":1783653300000,"price":"17.119259"},{"timestamp":1783654200000,"price":"17.119208"},{"timestamp":1783655100000,"price":"17.116923"},{"timestamp":1783656000000,"price":"17.097692"},{"timestamp":1783656900000,"price":"17.041693"},{"timestamp":1783657800000,"price":"17.041693"},{"timestamp":1783658700000,"price":"17.041693"},{"timestamp":1783659600000,"price":"17.041693"},{"timestamp":1783660500000,"price":"17.041693"},{"timestamp":1783661400000,"price":"17.041627"},{"timestamp":1783662300000,"price":"17.041759"},{"timestamp":1783663200000,"price":"17.041759"},{"timestamp":1783664100000,"price":"17.079824"},{"timestamp":1783665000000,"price":"17.058571"},{"timestamp":1783665900000,"price":"17.052857"},{"timestamp":1783666800000,"price":"17.050231"},{"timestamp":1783667700000,"price":"17.073333"},{"timestamp":1783668600000,"price":"17.073333"},{"timestamp":1783669500000,"price":"17.08"},{"timestamp":1783670400000,"price":"17.086667"},{"timestamp":1783671300000,"price":"17.086667"},{"timestamp":1783672200000,"price":"17.106316"},{"timestamp":1783673100000,"price":"17.106316"},{"timestamp":1783674000000,"price":"17.106316"},{"timestamp":1783674900000,"price":"17.17814"},{"timestamp":1783675800000,"price":"17.17814"},{"timestamp":1783676700000,"price":"17.123913"},{"timestamp":1783677600000,"price":"17.135"},{"timestamp":1783678500000,"price":"17.135"},{"timestamp":1783679400000,"price":"17.268"},{"timestamp":1783680300000,"price":"17.268"},{"timestamp":1783681200000,"price":"17.054783"},{"timestamp":1783682100000,"price":"16.925"},{"timestamp":1783683000000,"price":"16.828974"},{"timestamp":1783683900000,"price":"16.975"},{"timestamp":1783684800000,"price":"17.0525"},{"timestamp":1783685700000,"price":"17.153333"},{"timestamp":1783686600000,"price":"16.985"},{"timestamp":1783687500000,"price":"17.0525"},{"timestamp":1783688400000,"price":"17.0525"},{"timestamp":1783689300000,"price":"16.87"},{"timestamp":1783690200000,"price":"16.656111"},{"timestamp":1783691100000,"price":"16.725313"},{"timestamp":1783692000000,"price":"16.778346"},{"timestamp":1783692900000,"price":"16.870385"},{"timestamp":1783693800000,"price":"16.89"},{"timestamp":1783694700000,"price":"16.804861"},{"timestamp":1783695600000,"price":"16.783626"},{"timestamp":1783696500000,"price":"16.863427"},{"timestamp":1783697400000,"price":"16.827134"},{"timestamp":1783698300000,"price":"16.85289"},{"timestamp":1783699200000,"price":"16.882933"},{"timestamp":1783700100000,"price":"16.927183"},{"timestamp":1783701000000,"price":"16.904573"},{"timestamp":1783701900000,"price":"16.896184"},{"timestamp":1783702800000,"price":"16.90375"},{"timestamp":1783703700000,"price":"16.873916"},{"timestamp":1783704600000,"price":"16.887"},{"timestamp":1783705500000,"price":"16.904398"},{"timestamp":1783706400000,"price":"16.90523"},{"timestamp":1783707300000,"price":"16.846923"},{"timestamp":1783708200000,"price":"16.833243"},{"timestamp":1783709100000,"price":"16.825659"},{"timestamp":1783710000000,"price":"16.871762"},{"timestamp":1783710900000,"price":"16.937559"},{"timestamp":1783711800000,"price":"16.985925"},{"timestamp":1783712700000,"price":"16.958995"},{"timestamp":1783713600000,"price":"16.945714"},{"timestamp":1783714500000,"price":"16.936957"},{"timestamp":1783715400000,"price":"16.938235"},{"timestamp":1783716300000,"price":"16.9396"},{"timestamp":1783717200000,"price":"16.948889"},{"timestamp":1783718100000,"price":"16.948214"},{"timestamp":1783719000000,"price":"16.948846"},{"timestamp":1783719900000,"price":"16.948846"},{"timestamp":1783720800000,"price":"16.949348"},{"timestamp":1783721700000,"price":"16.949348"},{"timestamp":1783722600000,"price":"16.949362"},{"timestamp":1783723500000,"price":"16.949565"},{"timestamp":1783724400000,"price":"16.969259"},{"timestamp":1783725300000,"price":"16.951429"},{"timestamp":1783726200000,"price":"16.951429"},{"timestamp":1783727100000,"price":"16.956"}]}},{"rank":376,"slug":"armon","symbol":"ARMon","ticker":"ARM","name":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARMon","price":"324.095","priceChange24h":"-9.293065","priceChangePct24h":"-2.787461812707662465","priceHistory24h":[{"timestamp":1783641600000,"price":"333.388065"},{"timestamp":1783642500000,"price":"331.556744"},{"timestamp":1783643400000,"price":"330.589487"},{"timestamp":1783644300000,"price":"332.097097"},{"timestamp":1783645200000,"price":"330.761029"},{"timestamp":1783646100000,"price":"331.745652"},{"timestamp":1783647000000,"price":"332.047083"},{"timestamp":1783647900000,"price":"332.412"},{"timestamp":1783648800000,"price":"332.54"},{"timestamp":1783649700000,"price":"333.23"},{"timestamp":1783650600000,"price":"336.271818"},{"timestamp":1783651500000,"price":"336.704211"},{"timestamp":1783652400000,"price":"338.381"},{"timestamp":1783653300000,"price":"336.144118"},{"timestamp":1783654200000,"price":"336.307391"},{"timestamp":1783655100000,"price":"336.460833"},{"timestamp":1783656000000,"price":"339.887759"},{"timestamp":1783656900000,"price":"338.129817"},{"timestamp":1783657800000,"price":"338.656957"},{"timestamp":1783658700000,"price":"334.018033"},{"timestamp":1783659600000,"price":"335.074"},{"timestamp":1783660500000,"price":"334.454167"},{"timestamp":1783661400000,"price":"334.177368"},{"timestamp":1783662300000,"price":"332.33069"},{"timestamp":1783663200000,"price":"331.738163"},{"timestamp":1783664100000,"price":"329.87"},{"timestamp":1783665000000,"price":"331.380526"},{"timestamp":1783665900000,"price":"330.787355"},{"timestamp":1783666800000,"price":"329.91589"},{"timestamp":1783667700000,"price":"330.496667"},{"timestamp":1783668600000,"price":"329.496364"},{"timestamp":1783669500000,"price":"328.208"},{"timestamp":1783670400000,"price":"327.33"},{"timestamp":1783671300000,"price":"322.577778"},{"timestamp":1783672200000,"price":"325.555"},{"timestamp":1783673100000,"price":"324.333333"},{"timestamp":1783674000000,"price":"322.325556"},{"timestamp":1783674900000,"price":"323.745"},{"timestamp":1783675800000,"price":"323.7"},{"timestamp":1783676700000,"price":"324.915"},{"timestamp":1783677600000,"price":"325.84"},{"timestamp":1783678500000,"price":"324.78"},{"timestamp":1783679400000,"price":"326.625"},{"timestamp":1783680300000,"price":"325.39"},{"timestamp":1783681200000,"price":"328.52"},{"timestamp":1783682100000,"price":"327.08"},{"timestamp":1783683000000,"price":"325.4975"},{"timestamp":1783683900000,"price":"325.71"},{"timestamp":1783684800000,"price":"325.441667"},{"timestamp":1783685700000,"price":"325.425"},{"timestamp":1783686600000,"price":"324.066667"},{"timestamp":1783687500000,"price":"323.714286"},{"timestamp":1783688400000,"price":"321.305"},{"timestamp":1783689300000,"price":"323.48"},{"timestamp":1783690200000,"price":"322.6"},{"timestamp":1783691100000,"price":"323.765556"},{"timestamp":1783692000000,"price":"323.74"},{"timestamp":1783692900000,"price":"323.3"},{"timestamp":1783693800000,"price":"321.295"},{"timestamp":1783694700000,"price":"319.355"},{"timestamp":1783695600000,"price":"318.98"},{"timestamp":1783696500000,"price":"324.13"},{"timestamp":1783697400000,"price":"320.866"},{"timestamp":1783698300000,"price":"323.966667"},{"timestamp":1783699200000,"price":"324.64"},{"timestamp":1783700100000,"price":"326.334815"},{"timestamp":1783701000000,"price":"326.305"},{"timestamp":1783701900000,"price":"325.56"},{"timestamp":1783702800000,"price":"324.895"},{"timestamp":1783703700000,"price":"327.35"},{"timestamp":1783704600000,"price":"327.716"},{"timestamp":1783705500000,"price":"326.953333"},{"timestamp":1783706400000,"price":"325.985"},{"timestamp":1783707300000,"price":"325.645"},{"timestamp":1783708200000,"price":"324.86"},{"timestamp":1783709100000,"price":"324.975"},{"timestamp":1783710000000,"price":"325.283333"},{"timestamp":1783710900000,"price":"325.755"},{"timestamp":1783711800000,"price":"326.455"},{"timestamp":1783712700000,"price":"323.34"},{"timestamp":1783713600000,"price":"323.242857"},{"timestamp":1783714500000,"price":"323.54"},{"timestamp":1783715400000,"price":"323.675"},{"timestamp":1783716300000,"price":"323.935"},{"timestamp":1783717200000,"price":"324.16"},{"timestamp":1783718100000,"price":"324.175"},{"timestamp":1783719000000,"price":"323.695"},{"timestamp":1783719900000,"price":"323.502727"},{"timestamp":1783720800000,"price":"323.407"},{"timestamp":1783721700000,"price":"323.407"},{"timestamp":1783722600000,"price":"323.407"},{"timestamp":1783723500000,"price":"323.407"},{"timestamp":1783724400000,"price":"323.407"},{"timestamp":1783725300000,"price":"323.656923"},{"timestamp":1783726200000,"price":"323.515"},{"timestamp":1783727100000,"price":"324.095"}]}},{"rank":377,"slug":"capron","symbol":"CAPRon","ticker":"CAPR","name":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAPRon","price":"21.504444","priceChange24h":"-0.997223","priceChangePct24h":"-4.431773877019867017","priceHistory24h":[{"timestamp":1783641600000,"price":"22.501667"},{"timestamp":1783642500000,"price":"22.501667"},{"timestamp":1783643400000,"price":"22.501667"},{"timestamp":1783644300000,"price":"22.501667"},{"timestamp":1783645200000,"price":"22.501667"},{"timestamp":1783646100000,"price":"22.501667"},{"timestamp":1783647000000,"price":"22.501667"},{"timestamp":1783647900000,"price":"22.501667"},{"timestamp":1783648800000,"price":"22.501667"},{"timestamp":1783649700000,"price":"22.501667"},{"timestamp":1783650600000,"price":"22.501667"},{"timestamp":1783651500000,"price":"22.501667"},{"timestamp":1783652400000,"price":"22.501667"},{"timestamp":1783653300000,"price":"22.501667"},{"timestamp":1783654200000,"price":"22.501667"},{"timestamp":1783655100000,"price":"22.501667"},{"timestamp":1783656000000,"price":"22.501667"},{"timestamp":1783656900000,"price":"22.501667"},{"timestamp":1783657800000,"price":"22.501667"},{"timestamp":1783658700000,"price":"22.501667"},{"timestamp":1783659600000,"price":"22.501667"},{"timestamp":1783660500000,"price":"22.501667"},{"timestamp":1783661400000,"price":"22.501667"},{"timestamp":1783662300000,"price":"22.501667"},{"timestamp":1783663200000,"price":"22.501667"},{"timestamp":1783664100000,"price":"22.501667"},{"timestamp":1783665000000,"price":"22.501667"},{"timestamp":1783665900000,"price":"22.501667"},{"timestamp":1783666800000,"price":"22.501667"},{"timestamp":1783667700000,"price":"22.501667"},{"timestamp":1783668600000,"price":"22.501667"},{"timestamp":1783669500000,"price":"22.501667"},{"timestamp":1783670400000,"price":"22.501667"},{"timestamp":1783671300000,"price":"22.501667"},{"timestamp":1783672200000,"price":"22.501667"},{"timestamp":1783673100000,"price":"22.501667"},{"timestamp":1783674000000,"price":"22.501667"},{"timestamp":1783674900000,"price":"22.501667"},{"timestamp":1783675800000,"price":"22.501667"},{"timestamp":1783676700000,"price":"22.501667"},{"timestamp":1783677600000,"price":"22.501667"},{"timestamp":1783678500000,"price":"22.501667"},{"timestamp":1783679400000,"price":"22.501667"},{"timestamp":1783680300000,"price":"22.501667"},{"timestamp":1783681200000,"price":"22.501667"},{"timestamp":1783682100000,"price":"22.501667"},{"timestamp":1783683000000,"price":"22.501667"},{"timestamp":1783683900000,"price":"22.501667"},{"timestamp":1783684800000,"price":"22.501667"},{"timestamp":1783685700000,"price":"22.501667"},{"timestamp":1783686600000,"price":"22.501667"},{"timestamp":1783687500000,"price":"22.501667"},{"timestamp":1783688400000,"price":"22.501667"},{"timestamp":1783689300000,"price":"22.501667"},{"timestamp":1783690200000,"price":"21.596667"},{"timestamp":1783691100000,"price":"21.665"},{"timestamp":1783692000000,"price":"21.445"},{"timestamp":1783692900000,"price":"21.5225"},{"timestamp":1783693800000,"price":"21.35"},{"timestamp":1783694700000,"price":"21.26"},{"timestamp":1783695600000,"price":"21.38"},{"timestamp":1783696500000,"price":"21.47"},{"timestamp":1783697400000,"price":"21.3"},{"timestamp":1783698300000,"price":"21.337778"},{"timestamp":1783699200000,"price":"21.31"},{"timestamp":1783700100000,"price":"21.35"},{"timestamp":1783701000000,"price":"21.48"},{"timestamp":1783701900000,"price":"21.405"},{"timestamp":1783702800000,"price":"21.446667"},{"timestamp":1783703700000,"price":"21.5"},{"timestamp":1783704600000,"price":"21.476"},{"timestamp":1783705500000,"price":"21.546667"},{"timestamp":1783706400000,"price":"21.606667"},{"timestamp":1783707300000,"price":"21.552"},{"timestamp":1783708200000,"price":"21.528571"},{"timestamp":1783709100000,"price":"21.468"},{"timestamp":1783710000000,"price":"21.378571"},{"timestamp":1783710900000,"price":"21.3875"},{"timestamp":1783711800000,"price":"21.428"},{"timestamp":1783712700000,"price":"21.504444"},{"timestamp":1783713600000,"price":"21.504444"},{"timestamp":1783714500000,"price":"21.504444"},{"timestamp":1783715400000,"price":"21.504444"},{"timestamp":1783716300000,"price":"21.504444"},{"timestamp":1783717200000,"price":"21.504444"},{"timestamp":1783718100000,"price":"21.504444"},{"timestamp":1783719000000,"price":"21.504444"},{"timestamp":1783719900000,"price":"21.504444"},{"timestamp":1783720800000,"price":"21.504444"},{"timestamp":1783721700000,"price":"21.504444"},{"timestamp":1783722600000,"price":"21.504444"},{"timestamp":1783723500000,"price":"21.504444"},{"timestamp":1783724400000,"price":"21.504444"},{"timestamp":1783725300000,"price":"21.504444"},{"timestamp":1783726200000,"price":"21.504444"},{"timestamp":1783727100000,"price":"21.504444"}]}},{"rank":378,"slug":"dramon","symbol":"DRAMon","ticker":"DRAM","name":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRAMon","price":"62.991333","priceChange24h":"-0.279154","priceChangePct24h":"-0.441207288320698401","priceHistory24h":[{"timestamp":1783641600000,"price":"63.270487"},{"timestamp":1783642500000,"price":"62.655967"},{"timestamp":1783643400000,"price":"63.005355"},{"timestamp":1783644300000,"price":"63.57453"},{"timestamp":1783645200000,"price":"63.313529"},{"timestamp":1783646100000,"price":"63.585714"},{"timestamp":1783647000000,"price":"63.736237"},{"timestamp":1783647900000,"price":"63.565"},{"timestamp":1783648800000,"price":"63.436129"},{"timestamp":1783649700000,"price":"63.450741"},{"timestamp":1783650600000,"price":"63.460331"},{"timestamp":1783651500000,"price":"63.922466"},{"timestamp":1783652400000,"price":"63.677782"},{"timestamp":1783653300000,"price":"63.58459"},{"timestamp":1783654200000,"price":"63.744681"},{"timestamp":1783655100000,"price":"64.028411"},{"timestamp":1783656000000,"price":"64.258749"},{"timestamp":1783656900000,"price":"64.029836"},{"timestamp":1783657800000,"price":"64.14015"},{"timestamp":1783658700000,"price":"63.746025"},{"timestamp":1783659600000,"price":"63.650151"},{"timestamp":1783660500000,"price":"63.53165"},{"timestamp":1783661400000,"price":"63.298591"},{"timestamp":1783662300000,"price":"62.997151"},{"timestamp":1783663200000,"price":"62.635909"},{"timestamp":1783664100000,"price":"62.357447"},{"timestamp":1783665000000,"price":"62.429715"},{"timestamp":1783665900000,"price":"62.432291"},{"timestamp":1783666800000,"price":"62.080211"},{"timestamp":1783667700000,"price":"62.263563"},{"timestamp":1783668600000,"price":"62.098821"},{"timestamp":1783669500000,"price":"62.119976"},{"timestamp":1783670400000,"price":"62.005"},{"timestamp":1783671300000,"price":"61.695"},{"timestamp":1783672200000,"price":"61.988"},{"timestamp":1783673100000,"price":"61.98"},{"timestamp":1783674000000,"price":"61.941667"},{"timestamp":1783674900000,"price":"62.215"},{"timestamp":1783675800000,"price":"62.396"},{"timestamp":1783676700000,"price":"62.395"},{"timestamp":1783677600000,"price":"62.398462"},{"timestamp":1783678500000,"price":"62.546364"},{"timestamp":1783679400000,"price":"62.585"},{"timestamp":1783680300000,"price":"62.571429"},{"timestamp":1783681200000,"price":"63.03"},{"timestamp":1783682100000,"price":"62.87"},{"timestamp":1783683000000,"price":"62.900714"},{"timestamp":1783683900000,"price":"62.648824"},{"timestamp":1783684800000,"price":"62.69625"},{"timestamp":1783685700000,"price":"62.685"},{"timestamp":1783686600000,"price":"62.455"},{"timestamp":1783687500000,"price":"62.135"},{"timestamp":1783688400000,"price":"62.045455"},{"timestamp":1783689300000,"price":"61.91619"},{"timestamp":1783690200000,"price":"61.586667"},{"timestamp":1783691100000,"price":"62.273333"},{"timestamp":1783692000000,"price":"62.81"},{"timestamp":1783692900000,"price":"62.843333"},{"timestamp":1783693800000,"price":"62.920299"},{"timestamp":1783694700000,"price":"62.5125"},{"timestamp":1783695600000,"price":"62.908889"},{"timestamp":1783696500000,"price":"63.523"},{"timestamp":1783697400000,"price":"62.013333"},{"timestamp":1783698300000,"price":"62.6475"},{"timestamp":1783699200000,"price":"62.955"},{"timestamp":1783700100000,"price":"63.292727"},{"timestamp":1783701000000,"price":"63.110385"},{"timestamp":1783701900000,"price":"63.1575"},{"timestamp":1783702800000,"price":"63.0408"},{"timestamp":1783703700000,"price":"63.387143"},{"timestamp":1783704600000,"price":"63.58"},{"timestamp":1783705500000,"price":"63.276667"},{"timestamp":1783706400000,"price":"63.405385"},{"timestamp":1783707300000,"price":"63.316667"},{"timestamp":1783708200000,"price":"63.216"},{"timestamp":1783709100000,"price":"63.368571"},{"timestamp":1783710000000,"price":"63.341587"},{"timestamp":1783710900000,"price":"63.403"},{"timestamp":1783711800000,"price":"63.222727"},{"timestamp":1783712700000,"price":"63.087059"},{"timestamp":1783713600000,"price":"63.016667"},{"timestamp":1783714500000,"price":"63.099277"},{"timestamp":1783715400000,"price":"63.015484"},{"timestamp":1783716300000,"price":"62.984"},{"timestamp":1783717200000,"price":"62.918182"},{"timestamp":1783718100000,"price":"62.976296"},{"timestamp":1783719000000,"price":"62.975806"},{"timestamp":1783719900000,"price":"62.992857"},{"timestamp":1783720800000,"price":"62.999048"},{"timestamp":1783721700000,"price":"62.95"},{"timestamp":1783722600000,"price":"62.865"},{"timestamp":1783723500000,"price":"62.865526"},{"timestamp":1783724400000,"price":"62.925"},{"timestamp":1783725300000,"price":"62.748737"},{"timestamp":1783726200000,"price":"62.818235"},{"timestamp":1783727100000,"price":"62.991333"}]}},{"rank":379,"slug":"nvoon","symbol":"NVOon","ticker":"NVO","name":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVOon","price":"50.466461959603207647","priceChange24h":"0.5981693052525073","priceChangePct24h":"1.199498265157310784","priceHistory24h":[{"timestamp":1783641600000,"price":"49.868292654350700347"},{"timestamp":1783642500000,"price":"49.857955227065381362"},{"timestamp":1783643400000,"price":"49.857955227065381362"},{"timestamp":1783644300000,"price":"49.916562923754628079"},{"timestamp":1783645200000,"price":"49.961136439270653695"},{"timestamp":1783646100000,"price":"49.920972674109442511"},{"timestamp":1783647000000,"price":"49.869803430532023151"},{"timestamp":1783647900000,"price":"49.869579725336817138"},{"timestamp":1783648800000,"price":"49.920619240330715202"},{"timestamp":1783649700000,"price":"49.888373004703941514"},{"timestamp":1783650600000,"price":"49.900480665337625895"},{"timestamp":1783651500000,"price":"50.004604708114474258"},{"timestamp":1783652400000,"price":"49.905897599813322197"},{"timestamp":1783653300000,"price":"49.902402078452614532"},{"timestamp":1783654200000,"price":"49.902402078452614532"},{"timestamp":1783655100000,"price":"49.917563978966052249"},{"timestamp":1783656000000,"price":"49.946405605389074141"},{"timestamp":1783656900000,"price":"49.944325862113094946"},{"timestamp":1783657800000,"price":"49.944325862113094946"},{"timestamp":1783658700000,"price":"49.947207471043123094"},{"timestamp":1783659600000,"price":"49.980719326472911626"},{"timestamp":1783660500000,"price":"49.90440214590564364"},{"timestamp":1783661400000,"price":"49.933374522397096444"},{"timestamp":1783662300000,"price":"49.910641375733581225"},{"timestamp":1783663200000,"price":"49.905922115451152993"},{"timestamp":1783664100000,"price":"49.93018238205454488"},{"timestamp":1783665000000,"price":"49.93018238205454488"},{"timestamp":1783665900000,"price":"49.961396917922605902"},{"timestamp":1783666800000,"price":"49.928905525917524254"},{"timestamp":1783667700000,"price":"50.226209730346316344"},{"timestamp":1783668600000,"price":"50.052760571208524941"},{"timestamp":1783669500000,"price":"50.038548651661030569"},{"timestamp":1783670400000,"price":"50.17242037797573066"},{"timestamp":1783671300000,"price":"50.140154734135674259"},{"timestamp":1783672200000,"price":"50.077997377385510203"},{"timestamp":1783673100000,"price":"50.046308872519387124"},{"timestamp":1783674000000,"price":"50.074211754310471452"},{"timestamp":1783674900000,"price":"50.136592816255841521"},{"timestamp":1783675800000,"price":"50.130874543731808351"},{"timestamp":1783676700000,"price":"50.161519091020303367"},{"timestamp":1783677600000,"price":"50.337414706516626288"},{"timestamp":1783678500000,"price":"50.377859380027982009"},{"timestamp":1783679400000,"price":"50.345160626586248212"},{"timestamp":1783680300000,"price":"50.253226984720763166"},{"timestamp":1783681200000,"price":"50.158313671373926788"},{"timestamp":1783682100000,"price":"50.192163638308798382"},{"timestamp":1783683000000,"price":"50.149801637622092489"},{"timestamp":1783683900000,"price":"50.176124282258000091"},{"timestamp":1783684800000,"price":"50.251284120422672582"},{"timestamp":1783685700000,"price":"50.191125809640628017"},{"timestamp":1783686600000,"price":"50.250247313239411834"},{"timestamp":1783687500000,"price":"50.234584885120262032"},{"timestamp":1783688400000,"price":"50.184191970074151212"},{"timestamp":1783689300000,"price":"50.292809524968402561"},{"timestamp":1783690200000,"price":"49.866168987223607643"},{"timestamp":1783691100000,"price":"50.225278136108746095"},{"timestamp":1783692000000,"price":"50.188471991845444349"},{"timestamp":1783692900000,"price":"50.178257142749279344"},{"timestamp":1783693800000,"price":"50.118228560550756075"},{"timestamp":1783694700000,"price":"50.253482355948167291"},{"timestamp":1783695600000,"price":"50.227872707779172007"},{"timestamp":1783696500000,"price":"50.357163074274242093"},{"timestamp":1783697400000,"price":"50.390872076291586609"},{"timestamp":1783698300000,"price":"50.411708325477943987"},{"timestamp":1783699200000,"price":"50.667354332322755953"},{"timestamp":1783700100000,"price":"50.511699440310483989"},{"timestamp":1783701000000,"price":"50.514131595880280876"},{"timestamp":1783701900000,"price":"50.487913142705154158"},{"timestamp":1783702800000,"price":"50.433774442495479631"},{"timestamp":1783703700000,"price":"50.476212033065497145"},{"timestamp":1783704600000,"price":"50.488594473139868364"},{"timestamp":1783705500000,"price":"50.483827203066688156"},{"timestamp":1783706400000,"price":"50.577431994244305796"},{"timestamp":1783707300000,"price":"50.626494935938095932"},{"timestamp":1783708200000,"price":"50.632318421407819602"},{"timestamp":1783709100000,"price":"50.598404100923642168"},{"timestamp":1783710000000,"price":"50.638752754853493938"},{"timestamp":1783710900000,"price":"50.616620241316833222"},{"timestamp":1783711800000,"price":"50.568270296089955403"},{"timestamp":1783712700000,"price":"50.539668718620693389"},{"timestamp":1783713600000,"price":"50.384013826608421425"},{"timestamp":1783714500000,"price":"50.396660831274383318"},{"timestamp":1783715400000,"price":"50.481784233247455155"},{"timestamp":1783716300000,"price":"50.518265545309498854"},{"timestamp":1783717200000,"price":"50.416117054347848803"},{"timestamp":1783718100000,"price":"50.435817412314712632"},{"timestamp":1783719000000,"price":"50.481784233247455155"},{"timestamp":1783719900000,"price":"50.481784233247455155"},{"timestamp":1783720800000,"price":"50.435817412314712632"},{"timestamp":1783721700000,"price":"50.435817412314712632"},{"timestamp":1783722600000,"price":"50.435817412314712632"},{"timestamp":1783723500000,"price":"50.457949925851373348"},{"timestamp":1783724400000,"price":"50.416117054347848803"},{"timestamp":1783725300000,"price":"50.466461959603207647"},{"timestamp":1783726200000,"price":"50.466461959603207647"},{"timestamp":1783727100000,"price":"50.466461959603207647"}]}},{"rank":380,"slug":"powlon","symbol":"POWLon","ticker":"POWL","name":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWLon","price":"237","priceChange24h":"1.2","priceChangePct24h":"0.508905852417302799","priceHistory24h":[{"timestamp":1783641600000,"price":"235.8"},{"timestamp":1783642500000,"price":"235.8"},{"timestamp":1783643400000,"price":"235.8"},{"timestamp":1783644300000,"price":"235.8"},{"timestamp":1783645200000,"price":"235.8"},{"timestamp":1783646100000,"price":"235.8"},{"timestamp":1783647000000,"price":"235.8"},{"timestamp":1783647900000,"price":"235.8"},{"timestamp":1783648800000,"price":"235.8"},{"timestamp":1783649700000,"price":"235.8"},{"timestamp":1783650600000,"price":"235.8"},{"timestamp":1783651500000,"price":"235.8"},{"timestamp":1783652400000,"price":"235.8"},{"timestamp":1783653300000,"price":"235.8"},{"timestamp":1783654200000,"price":"235.8"},{"timestamp":1783655100000,"price":"235.8"},{"timestamp":1783656000000,"price":"235.8"},{"timestamp":1783656900000,"price":"235.8"},{"timestamp":1783657800000,"price":"235.8"},{"timestamp":1783658700000,"price":"235.8"},{"timestamp":1783659600000,"price":"235.8"},{"timestamp":1783660500000,"price":"235.8"},{"timestamp":1783661400000,"price":"235.8"},{"timestamp":1783662300000,"price":"235.8"},{"timestamp":1783663200000,"price":"235.8"},{"timestamp":1783664100000,"price":"235.8"},{"timestamp":1783665000000,"price":"235.8"},{"timestamp":1783665900000,"price":"235.8"},{"timestamp":1783666800000,"price":"235.8"},{"timestamp":1783667700000,"price":"235.8"},{"timestamp":1783668600000,"price":"235.8"},{"timestamp":1783669500000,"price":"235.8"},{"timestamp":1783670400000,"price":"230.893333"},{"timestamp":1783671300000,"price":"233.8"},{"timestamp":1783672200000,"price":"234.2"},{"timestamp":1783673100000,"price":"234.2"},{"timestamp":1783674000000,"price":"233.028"},{"timestamp":1783674900000,"price":"233.028"},{"timestamp":1783675800000,"price":"234.225"},{"timestamp":1783676700000,"price":"233.028"},{"timestamp":1783677600000,"price":"240.1"},{"timestamp":1783678500000,"price":"240.1"},{"timestamp":1783679400000,"price":"240.1"},{"timestamp":1783680300000,"price":"234.475"},{"timestamp":1783681200000,"price":"239"},{"timestamp":1783682100000,"price":"244.415"},{"timestamp":1783683000000,"price":"238.843333"},{"timestamp":1783683900000,"price":"238.36"},{"timestamp":1783684800000,"price":"237.036667"},{"timestamp":1783685700000,"price":"236.463333"},{"timestamp":1783686600000,"price":"236.46"},{"timestamp":1783687500000,"price":"236.463333"},{"timestamp":1783688400000,"price":"236.466667"},{"timestamp":1783689300000,"price":"235.256667"},{"timestamp":1783690200000,"price":"231.105"},{"timestamp":1783691100000,"price":"230.22"},{"timestamp":1783692000000,"price":"232.36"},{"timestamp":1783692900000,"price":"232.875"},{"timestamp":1783693800000,"price":"232.44"},{"timestamp":1783694700000,"price":"230.385"},{"timestamp":1783695600000,"price":"230.796667"},{"timestamp":1783696500000,"price":"232.033333"},{"timestamp":1783697400000,"price":"230.715"},{"timestamp":1783698300000,"price":"231.12"},{"timestamp":1783699200000,"price":"231.13"},{"timestamp":1783700100000,"price":"232.376667"},{"timestamp":1783701000000,"price":"233.545"},{"timestamp":1783701900000,"price":"233.06"},{"timestamp":1783702800000,"price":"232.675"},{"timestamp":1783703700000,"price":"231.973333"},{"timestamp":1783704600000,"price":"233.043333"},{"timestamp":1783705500000,"price":"232.065"},{"timestamp":1783706400000,"price":"232.67"},{"timestamp":1783707300000,"price":"232.34"},{"timestamp":1783708200000,"price":"232.64"},{"timestamp":1783709100000,"price":"232.68"},{"timestamp":1783710000000,"price":"232.55"},{"timestamp":1783710900000,"price":"232.2675"},{"timestamp":1783711800000,"price":"233.173333"},{"timestamp":1783712700000,"price":"232.308"},{"timestamp":1783713600000,"price":"239"},{"timestamp":1783714500000,"price":"240.8"},{"timestamp":1783715400000,"price":"239"},{"timestamp":1783716300000,"price":"239"},{"timestamp":1783717200000,"price":"239"},{"timestamp":1783718100000,"price":"237.2"},{"timestamp":1783719000000,"price":"237.2"},{"timestamp":1783719900000,"price":"237.2"},{"timestamp":1783720800000,"price":"237.2"},{"timestamp":1783721700000,"price":"237.2"},{"timestamp":1783722600000,"price":"233"},{"timestamp":1783723500000,"price":"233"},{"timestamp":1783724400000,"price":"233"},{"timestamp":1783725300000,"price":"233"},{"timestamp":1783726200000,"price":"233"},{"timestamp":1783727100000,"price":"237"}]}},{"rank":381,"slug":"amcon","symbol":"AMCon","ticker":"AMC","name":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMCon","price":"1.884625","priceChange24h":"-0.022479","priceChangePct24h":"-1.178698172726815108","priceHistory24h":[{"timestamp":1783641600000,"price":"1.907104"},{"timestamp":1783642500000,"price":"1.907104"},{"timestamp":1783643400000,"price":"1.907104"},{"timestamp":1783644300000,"price":"1.907104"},{"timestamp":1783645200000,"price":"1.907104"},{"timestamp":1783646100000,"price":"1.907104"},{"timestamp":1783647000000,"price":"1.907104"},{"timestamp":1783647900000,"price":"1.907104"},{"timestamp":1783648800000,"price":"1.907104"},{"timestamp":1783649700000,"price":"1.907104"},{"timestamp":1783650600000,"price":"1.907104"},{"timestamp":1783651500000,"price":"1.907104"},{"timestamp":1783652400000,"price":"1.907104"},{"timestamp":1783653300000,"price":"1.907104"},{"timestamp":1783654200000,"price":"1.907104"},{"timestamp":1783655100000,"price":"1.907104"},{"timestamp":1783656000000,"price":"1.907104"},{"timestamp":1783656900000,"price":"1.907104"},{"timestamp":1783657800000,"price":"1.907104"},{"timestamp":1783658700000,"price":"1.907104"},{"timestamp":1783659600000,"price":"1.907104"},{"timestamp":1783660500000,"price":"1.907104"},{"timestamp":1783661400000,"price":"1.907104"},{"timestamp":1783662300000,"price":"1.907104"},{"timestamp":1783663200000,"price":"1.907104"},{"timestamp":1783664100000,"price":"1.907104"},{"timestamp":1783665000000,"price":"1.907104"},{"timestamp":1783665900000,"price":"1.907104"},{"timestamp":1783666800000,"price":"1.907104"},{"timestamp":1783667700000,"price":"1.907104"},{"timestamp":1783668600000,"price":"1.907104"},{"timestamp":1783669500000,"price":"1.907104"},{"timestamp":1783670400000,"price":"1.907104"},{"timestamp":1783671300000,"price":"1.907104"},{"timestamp":1783672200000,"price":"1.907104"},{"timestamp":1783673100000,"price":"1.907104"},{"timestamp":1783674000000,"price":"1.907104"},{"timestamp":1783674900000,"price":"1.907104"},{"timestamp":1783675800000,"price":"1.907104"},{"timestamp":1783676700000,"price":"1.907104"},{"timestamp":1783677600000,"price":"1.907104"},{"timestamp":1783678500000,"price":"1.907104"},{"timestamp":1783679400000,"price":"1.907104"},{"timestamp":1783680300000,"price":"1.907104"},{"timestamp":1783681200000,"price":"1.907104"},{"timestamp":1783682100000,"price":"1.907104"},{"timestamp":1783683000000,"price":"1.907104"},{"timestamp":1783683900000,"price":"1.907104"},{"timestamp":1783684800000,"price":"1.907104"},{"timestamp":1783685700000,"price":"1.907104"},{"timestamp":1783686600000,"price":"1.907104"},{"timestamp":1783687500000,"price":"1.907104"},{"timestamp":1783688400000,"price":"1.907104"},{"timestamp":1783689300000,"price":"1.907104"},{"timestamp":1783690200000,"price":"1.942722"},{"timestamp":1783691100000,"price":"1.934384"},{"timestamp":1783692000000,"price":"1.934444"},{"timestamp":1783692900000,"price":"1.932738"},{"timestamp":1783693800000,"price":"1.924489"},{"timestamp":1783694700000,"price":"1.91696"},{"timestamp":1783695600000,"price":"1.907529"},{"timestamp":1783696500000,"price":"1.924255"},{"timestamp":1783697400000,"price":"1.924197"},{"timestamp":1783698300000,"price":"1.914137"},{"timestamp":1783699200000,"price":"1.904248"},{"timestamp":1783700100000,"price":"1.914964"},{"timestamp":1783701000000,"price":"1.905135"},{"timestamp":1783701900000,"price":"1.895169"},{"timestamp":1783702800000,"price":"1.886834"},{"timestamp":1783703700000,"price":"1.885168"},{"timestamp":1783704600000,"price":"1.884862"},{"timestamp":1783705500000,"price":"1.884414"},{"timestamp":1783706400000,"price":"1.915396"},{"timestamp":1783707300000,"price":"1.914891"},{"timestamp":1783708200000,"price":"1.924206"},{"timestamp":1783709100000,"price":"1.914142"},{"timestamp":1783710000000,"price":"1.914571"},{"timestamp":1783710900000,"price":"1.91503"},{"timestamp":1783711800000,"price":"1.884476"},{"timestamp":1783712700000,"price":"1.884625"},{"timestamp":1783713600000,"price":"1.884625"},{"timestamp":1783714500000,"price":"1.884625"},{"timestamp":1783715400000,"price":"1.884625"},{"timestamp":1783716300000,"price":"1.884625"},{"timestamp":1783717200000,"price":"1.884625"},{"timestamp":1783718100000,"price":"1.884625"},{"timestamp":1783719000000,"price":"1.884625"},{"timestamp":1783719900000,"price":"1.884625"},{"timestamp":1783720800000,"price":"1.884625"},{"timestamp":1783721700000,"price":"1.884625"},{"timestamp":1783722600000,"price":"1.884625"},{"timestamp":1783723500000,"price":"1.884625"},{"timestamp":1783724400000,"price":"1.884625"},{"timestamp":1783725300000,"price":"1.884625"},{"timestamp":1783726200000,"price":"1.884625"},{"timestamp":1783727100000,"price":"1.884625"}]}},{"rank":382,"slug":"mtsion","symbol":"MTSIon","ticker":"MTSI","name":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTSIon","price":"308.655","priceChange24h":"-10.393947","priceChangePct24h":"-3.257790723879116893","priceHistory24h":[{"timestamp":1783641600000,"price":"319.048947"},{"timestamp":1783642500000,"price":"314.242222"},{"timestamp":1783643400000,"price":"314.428571"},{"timestamp":1783644300000,"price":"315.416667"},{"timestamp":1783645200000,"price":"315.416667"},{"timestamp":1783646100000,"price":"315.416667"},{"timestamp":1783647000000,"price":"315.416667"},{"timestamp":1783647900000,"price":"315.904167"},{"timestamp":1783648800000,"price":"315.904167"},{"timestamp":1783649700000,"price":"315.841429"},{"timestamp":1783650600000,"price":"316.115714"},{"timestamp":1783651500000,"price":"316.39"},{"timestamp":1783652400000,"price":"316.39"},{"timestamp":1783653300000,"price":"316.39"},{"timestamp":1783654200000,"price":"316.39"},{"timestamp":1783655100000,"price":"309.701304"},{"timestamp":1783656000000,"price":"309.439796"},{"timestamp":1783656900000,"price":"309.439796"},{"timestamp":1783657800000,"price":"318.42"},{"timestamp":1783658700000,"price":"318.761333"},{"timestamp":1783659600000,"price":"317.96"},{"timestamp":1783660500000,"price":"318.19"},{"timestamp":1783661400000,"price":"318.14"},{"timestamp":1783662300000,"price":"318.468"},{"timestamp":1783663200000,"price":"318.155"},{"timestamp":1783664100000,"price":"318.16"},{"timestamp":1783665000000,"price":"318.766667"},{"timestamp":1783665900000,"price":"318.772"},{"timestamp":1783666800000,"price":"318.788"},{"timestamp":1783667700000,"price":"318.74"},{"timestamp":1783668600000,"price":"318.135"},{"timestamp":1783669500000,"price":"314.012"},{"timestamp":1783670400000,"price":"313.21"},{"timestamp":1783671300000,"price":"312.88"},{"timestamp":1783672200000,"price":"312.343333"},{"timestamp":1783673100000,"price":"312.343333"},{"timestamp":1783674000000,"price":"313.415"},{"timestamp":1783674900000,"price":"312.343333"},{"timestamp":1783675800000,"price":"312.88"},{"timestamp":1783676700000,"price":"304.015"},{"timestamp":1783677600000,"price":"312.343333"},{"timestamp":1783678500000,"price":"304.015"},{"timestamp":1783679400000,"price":"312.343333"},{"timestamp":1783680300000,"price":"312.88"},{"timestamp":1783681200000,"price":"304.515"},{"timestamp":1783682100000,"price":"304.015"},{"timestamp":1783683000000,"price":"315.833333"},{"timestamp":1783683900000,"price":"315.833333"},{"timestamp":1783684800000,"price":"331.714286"},{"timestamp":1783685700000,"price":"332"},{"timestamp":1783686600000,"price":"330.333333"},{"timestamp":1783687500000,"price":"326.983333"},{"timestamp":1783688400000,"price":"320.36"},{"timestamp":1783689300000,"price":"308.81"},{"timestamp":1783690200000,"price":"307.695"},{"timestamp":1783691100000,"price":"309.38"},{"timestamp":1783692000000,"price":"308.985"},{"timestamp":1783692900000,"price":"308.565"},{"timestamp":1783693800000,"price":"308.135"},{"timestamp":1783694700000,"price":"305.555"},{"timestamp":1783695600000,"price":"307.185"},{"timestamp":1783696500000,"price":"307.935"},{"timestamp":1783697400000,"price":"306.0125"},{"timestamp":1783698300000,"price":"307.245"},{"timestamp":1783699200000,"price":"307.353333"},{"timestamp":1783700100000,"price":"308.495"},{"timestamp":1783701000000,"price":"309.23"},{"timestamp":1783701900000,"price":"307.773333"},{"timestamp":1783702800000,"price":"308.153333"},{"timestamp":1783703700000,"price":"308.05"},{"timestamp":1783704600000,"price":"309.475"},{"timestamp":1783705500000,"price":"308.435"},{"timestamp":1783706400000,"price":"309.42"},{"timestamp":1783707300000,"price":"308.21"},{"timestamp":1783708200000,"price":"307.663333"},{"timestamp":1783709100000,"price":"307.7575"},{"timestamp":1783710000000,"price":"307.335"},{"timestamp":1783710900000,"price":"307.99"},{"timestamp":1783711800000,"price":"309.5325"},{"timestamp":1783712700000,"price":"308.36"},{"timestamp":1783713600000,"price":"305.666667"},{"timestamp":1783714500000,"price":"304.273333"},{"timestamp":1783715400000,"price":"305.666667"},{"timestamp":1783716300000,"price":"305.065"},{"timestamp":1783717200000,"price":"301.5"},{"timestamp":1783718100000,"price":"301.5"},{"timestamp":1783719000000,"price":"308.655"},{"timestamp":1783719900000,"price":"308.655"},{"timestamp":1783720800000,"price":"308.64"},{"timestamp":1783721700000,"price":"308.64"},{"timestamp":1783722600000,"price":"308.64"},{"timestamp":1783723500000,"price":"308.64"},{"timestamp":1783724400000,"price":"308.64"},{"timestamp":1783725300000,"price":"308.64"},{"timestamp":1783726200000,"price":"308.64"},{"timestamp":1783727100000,"price":"308.655"}]}},{"rank":383,"slug":"neton","symbol":"NETon","ticker":"NET","name":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NETon","price":"267.84","priceChange24h":"-7.20878","priceChangePct24h":"-2.620909643736649186","priceHistory24h":[{"timestamp":1783641600000,"price":"275.04878"},{"timestamp":1783642500000,"price":"276.437209"},{"timestamp":1783643400000,"price":"276.323944"},{"timestamp":1783644300000,"price":"276.304348"},{"timestamp":1783645200000,"price":"276.323944"},{"timestamp":1783646100000,"price":"276.323944"},{"timestamp":1783647000000,"price":"276.208"},{"timestamp":1783647900000,"price":"275.968027"},{"timestamp":1783648800000,"price":"276.107407"},{"timestamp":1783649700000,"price":"275.922183"},{"timestamp":1783650600000,"price":"276.084615"},{"timestamp":1783651500000,"price":"276.35"},{"timestamp":1783652400000,"price":"275.145455"},{"timestamp":1783653300000,"price":"276.2"},{"timestamp":1783654200000,"price":"276.219048"},{"timestamp":1783655100000,"price":"275.856471"},{"timestamp":1783656000000,"price":"276.050435"},{"timestamp":1783656900000,"price":"276.055"},{"timestamp":1783657800000,"price":"275.858868"},{"timestamp":1783658700000,"price":"275.514563"},{"timestamp":1783659600000,"price":"275.592705"},{"timestamp":1783660500000,"price":"275.764706"},{"timestamp":1783661400000,"price":"275.765258"},{"timestamp":1783662300000,"price":"275.765258"},{"timestamp":1783663200000,"price":"275.590323"},{"timestamp":1783664100000,"price":"274.95"},{"timestamp":1783665000000,"price":"275.588525"},{"timestamp":1783665900000,"price":"274.95"},{"timestamp":1783666800000,"price":"275.565625"},{"timestamp":1783667700000,"price":"274.514851"},{"timestamp":1783668600000,"price":"275.304054"},{"timestamp":1783669500000,"price":"275.25"},{"timestamp":1783670400000,"price":"275.23"},{"timestamp":1783671300000,"price":"275.515"},{"timestamp":1783672200000,"price":"275.666667"},{"timestamp":1783673100000,"price":"276"},{"timestamp":1783674000000,"price":"275.19"},{"timestamp":1783674900000,"price":"274.875"},{"timestamp":1783675800000,"price":"274.875"},{"timestamp":1783676700000,"price":"273.975"},{"timestamp":1783677600000,"price":"276.375"},{"timestamp":1783678500000,"price":"276.375"},{"timestamp":1783679400000,"price":"276.165"},{"timestamp":1783680300000,"price":"276.165"},{"timestamp":1783681200000,"price":"276.095"},{"timestamp":1783682100000,"price":"274.595"},{"timestamp":1783683000000,"price":"275.28"},{"timestamp":1783683900000,"price":"276.165"},{"timestamp":1783684800000,"price":"276.165"},{"timestamp":1783685700000,"price":"276.165"},{"timestamp":1783686600000,"price":"276.165"},{"timestamp":1783687500000,"price":"277.77"},{"timestamp":1783688400000,"price":"278.245"},{"timestamp":1783689300000,"price":"277.37"},{"timestamp":1783690200000,"price":"275.156667"},{"timestamp":1783691100000,"price":"275.606667"},{"timestamp":1783692000000,"price":"274.7"},{"timestamp":1783692900000,"price":"270.496667"},{"timestamp":1783693800000,"price":"268.096667"},{"timestamp":1783694700000,"price":"270.002"},{"timestamp":1783695600000,"price":"271.754"},{"timestamp":1783696500000,"price":"269.926667"},{"timestamp":1783697400000,"price":"268.7575"},{"timestamp":1783698300000,"price":"271.193333"},{"timestamp":1783699200000,"price":"270"},{"timestamp":1783700100000,"price":"268.98"},{"timestamp":1783701000000,"price":"269.513333"},{"timestamp":1783701900000,"price":"269.603333"},{"timestamp":1783702800000,"price":"268.996667"},{"timestamp":1783703700000,"price":"268.533333"},{"timestamp":1783704600000,"price":"268.16"},{"timestamp":1783705500000,"price":"269.6825"},{"timestamp":1783706400000,"price":"270.364"},{"timestamp":1783707300000,"price":"269.26"},{"timestamp":1783708200000,"price":"268.212"},{"timestamp":1783709100000,"price":"267.843333"},{"timestamp":1783710000000,"price":"267.6775"},{"timestamp":1783710900000,"price":"268.705"},{"timestamp":1783711800000,"price":"267.34"},{"timestamp":1783712700000,"price":"268.378"},{"timestamp":1783713600000,"price":"266.84"},{"timestamp":1783714500000,"price":"266.893333"},{"timestamp":1783715400000,"price":"266.893333"},{"timestamp":1783716300000,"price":"267.34"},{"timestamp":1783717200000,"price":"267.84"},{"timestamp":1783718100000,"price":"267.34"},{"timestamp":1783719000000,"price":"267.34"},{"timestamp":1783719900000,"price":"267.34"},{"timestamp":1783720800000,"price":"267.84"},{"timestamp":1783721700000,"price":"267.84"},{"timestamp":1783722600000,"price":"267.84"},{"timestamp":1783723500000,"price":"267.84"},{"timestamp":1783724400000,"price":"267.84"},{"timestamp":1783725300000,"price":"267.84"},{"timestamp":1783726200000,"price":"267.84"},{"timestamp":1783727100000,"price":"267.84"}]}},{"rank":384,"slug":"pfeon","symbol":"PFEon","ticker":"PFE","name":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PFEon","price":"25.390111592927354321","priceChange24h":"-0.00788249103844829","priceChangePct24h":"-0.031035880284044338","priceHistory24h":[{"timestamp":1783641600000,"price":"25.397994083965802611"},{"timestamp":1783642500000,"price":"25.40937443040256233"},{"timestamp":1783643400000,"price":"25.430395105307488129"},{"timestamp":1783644300000,"price":"25.412906876519526523"},{"timestamp":1783645200000,"price":"25.42932279302925241"},{"timestamp":1783646100000,"price":"25.419680368153895254"},{"timestamp":1783647000000,"price":"25.421661472949462709"},{"timestamp":1783647900000,"price":"25.433939081664003244"},{"timestamp":1783648800000,"price":"25.438436923292458246"},{"timestamp":1783649700000,"price":"25.427292422664694653"},{"timestamp":1783650600000,"price":"25.428613159195072957"},{"timestamp":1783651500000,"price":"25.42459120199899236"},{"timestamp":1783652400000,"price":"25.425790346912288217"},{"timestamp":1783653300000,"price":"25.427114228053453136"},{"timestamp":1783654200000,"price":"25.423268369061422979"},{"timestamp":1783655100000,"price":"25.423280947504569439"},{"timestamp":1783656000000,"price":"25.422534626544546144"},{"timestamp":1783656900000,"price":"25.422562928041625679"},{"timestamp":1783657800000,"price":"25.429182333747450273"},{"timestamp":1783658700000,"price":"25.427557618174365852"},{"timestamp":1783659600000,"price":"25.428654039135298952"},{"timestamp":1783660500000,"price":"25.421676147799800246"},{"timestamp":1783661400000,"price":"25.422483264568364765"},{"timestamp":1783662300000,"price":"25.418967589708929185"},{"timestamp":1783663200000,"price":"25.419599656477038802"},{"timestamp":1783664100000,"price":"25.420780981929210507"},{"timestamp":1783665000000,"price":"25.420071348095031053"},{"timestamp":1783665900000,"price":"25.42064052264740837"},{"timestamp":1783666800000,"price":"25.440224110422851109"},{"timestamp":1783667700000,"price":"25.439923275990931607"},{"timestamp":1783668600000,"price":"25.43034374333130675"},{"timestamp":1783669500000,"price":"25.422784099000284268"},{"timestamp":1783670400000,"price":"25.451881182608832949"},{"timestamp":1783671300000,"price":"25.451881182608832949"},{"timestamp":1783672200000,"price":"25.461642054490485938"},{"timestamp":1783673100000,"price":"25.461987961677013589"},{"timestamp":1783674000000,"price":"25.462310808384439396"},{"timestamp":1783674900000,"price":"25.461987961677013589"},{"timestamp":1783675800000,"price":"25.462029889820835122"},{"timestamp":1783676700000,"price":"25.462175590120614951"},{"timestamp":1783677600000,"price":"25.475839972192052705"},{"timestamp":1783678500000,"price":"25.469497292235450231"},{"timestamp":1783679400000,"price":"25.472845254519599678"},{"timestamp":1783680300000,"price":"25.471963715295751937"},{"timestamp":1783681200000,"price":"25.479583107231720104"},{"timestamp":1783682100000,"price":"25.480217270407020798"},{"timestamp":1783683000000,"price":"25.477798016508518317"},{"timestamp":1783683900000,"price":"25.480241379089718179"},{"timestamp":1783684800000,"price":"25.490699306362404162"},{"timestamp":1783685700000,"price":"25.494931952481187965"},{"timestamp":1783686600000,"price":"25.504291362385749771"},{"timestamp":1783687500000,"price":"25.504734752506662487"},{"timestamp":1783688400000,"price":"25.510655006414263011"},{"timestamp":1783689300000,"price":"25.519343566017680282"},{"timestamp":1783690200000,"price":"25.481313691367953898"},{"timestamp":1783691100000,"price":"25.550048593941784771"},{"timestamp":1783692000000,"price":"25.520682122009182737"},{"timestamp":1783692900000,"price":"25.563445684096360249"},{"timestamp":1783693800000,"price":"25.477798016508518317"},{"timestamp":1783694700000,"price":"25.42472956487360342"},{"timestamp":1783695600000,"price":"25.402346225294477784"},{"timestamp":1783696500000,"price":"25.425701249606667458"},{"timestamp":1783697400000,"price":"25.40398037469992205"},{"timestamp":1783698300000,"price":"25.373960871927299633"},{"timestamp":1783699200000,"price":"25.415626964849948507"},{"timestamp":1783700100000,"price":"25.375067774924188116"},{"timestamp":1783701000000,"price":"25.427548184342006007"},{"timestamp":1783701900000,"price":"25.441970417613017978"},{"timestamp":1783702800000,"price":"25.432709538846436775"},{"timestamp":1783703700000,"price":"25.435847860411478555"},{"timestamp":1783704600000,"price":"25.442740847255738655"},{"timestamp":1783705500000,"price":"25.43536568675753092"},{"timestamp":1783706400000,"price":"25.435574279273043049"},{"timestamp":1783707300000,"price":"25.435811173285634713"},{"timestamp":1783708200000,"price":"25.452881168838976522"},{"timestamp":1783709100000,"price":"25.447825682897695125"},{"timestamp":1783710000000,"price":"25.458329731128584795"},{"timestamp":1783710900000,"price":"25.434727330767848073"},{"timestamp":1783711800000,"price":"25.432125689443721922"},{"timestamp":1783712700000,"price":"25.359016633265709571"},{"timestamp":1783713600000,"price":"25.363033349443812476"},{"timestamp":1783714500000,"price":"25.354547093134334104"},{"timestamp":1783715400000,"price":"25.365919053942329516"},{"timestamp":1783716300000,"price":"25.386442880342970143"},{"timestamp":1783717200000,"price":"25.383845431833226146"},{"timestamp":1783718100000,"price":"25.387129453698047754"},{"timestamp":1783719000000,"price":"25.378756403376887522"},{"timestamp":1783719900000,"price":"25.380234370446596577"},{"timestamp":1783720800000,"price":"25.380234370446596577"},{"timestamp":1783721700000,"price":"25.382250065960816798"},{"timestamp":1783722600000,"price":"25.382250065960816798"},{"timestamp":1783723500000,"price":"25.382250065960816798"},{"timestamp":1783724400000,"price":"25.39245642437057358"},{"timestamp":1783725300000,"price":"25.391234218978175879"},{"timestamp":1783726200000,"price":"25.393007779461826745"},{"timestamp":1783727100000,"price":"25.390111592927354321"}]}},{"rank":385,"slug":"sataon","symbol":"SATAon","ticker":"SATA","name":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SATAon","price":"98.214663565127178394","priceChange24h":"0.422175036484436202","priceChangePct24h":"0.431704973292283138","priceHistory24h":[{"timestamp":1783641600000,"price":"97.792488528642742192"},{"timestamp":1783642500000,"price":"97.792488528642742192"},{"timestamp":1783643400000,"price":"97.792488528642742192"},{"timestamp":1783644300000,"price":"97.792488528642742192"},{"timestamp":1783645200000,"price":"97.792488528642742192"},{"timestamp":1783646100000,"price":"97.792488528642742192"},{"timestamp":1783647000000,"price":"97.792488528642742192"},{"timestamp":1783647900000,"price":"97.792488528642742192"},{"timestamp":1783648800000,"price":"97.792488528642742192"},{"timestamp":1783649700000,"price":"97.792488528642742192"},{"timestamp":1783650600000,"price":"97.792488528642742192"},{"timestamp":1783651500000,"price":"97.792488528642742192"},{"timestamp":1783652400000,"price":"97.792488528642742192"},{"timestamp":1783653300000,"price":"97.792488528642742192"},{"timestamp":1783654200000,"price":"97.792488528642742192"},{"timestamp":1783655100000,"price":"97.792488528642742192"},{"timestamp":1783656000000,"price":"97.792488528642742192"},{"timestamp":1783656900000,"price":"97.792488528642742192"},{"timestamp":1783657800000,"price":"97.792488528642742192"},{"timestamp":1783658700000,"price":"97.792488528642742192"},{"timestamp":1783659600000,"price":"97.792488528642742192"},{"timestamp":1783660500000,"price":"97.792488528642742192"},{"timestamp":1783661400000,"price":"97.792488528642742192"},{"timestamp":1783662300000,"price":"97.792488528642742192"},{"timestamp":1783663200000,"price":"97.792488528642742192"},{"timestamp":1783664100000,"price":"97.792488528642742192"},{"timestamp":1783665000000,"price":"97.792488528642742192"},{"timestamp":1783665900000,"price":"97.792488528642742192"},{"timestamp":1783666800000,"price":"97.792488528642742192"},{"timestamp":1783667700000,"price":"97.792488528642742192"},{"timestamp":1783668600000,"price":"97.792488528642742192"},{"timestamp":1783669500000,"price":"97.792488528642742192"},{"timestamp":1783670400000,"price":"98.476461930176727977"},{"timestamp":1783671300000,"price":"92.299746370383107528"},{"timestamp":1783672200000,"price":"92.299746370383107528"},{"timestamp":1783673100000,"price":"92.299746370383107528"},{"timestamp":1783674000000,"price":"92.299746370383107528"},{"timestamp":1783674900000,"price":"92.299746370383107528"},{"timestamp":1783675800000,"price":"92.299746370383107528"},{"timestamp":1783676700000,"price":"92.299746370383107528"},{"timestamp":1783677600000,"price":"92.476916400096812904"},{"timestamp":1783678500000,"price":"95.410400308731041508"},{"timestamp":1783679400000,"price":"95.490953651823210611"},{"timestamp":1783680300000,"price":"95.490953651823210611"},{"timestamp":1783681200000,"price":"97.469545141524614194"},{"timestamp":1783682100000,"price":"98.224732733013699532"},{"timestamp":1783683000000,"price":"98.292118625260664942"},{"timestamp":1783683900000,"price":"98.292118625260664942"},{"timestamp":1783684800000,"price":"97.173511605660892742"},{"timestamp":1783685700000,"price":"97.852173521212417432"},{"timestamp":1783686600000,"price":"97.852173521212417432"},{"timestamp":1783687500000,"price":"97.852173521212417432"},{"timestamp":1783688400000,"price":"97.852173521212417432"},{"timestamp":1783689300000,"price":"97.959870320176281566"},{"timestamp":1783690200000,"price":"97.842104353325896294"},{"timestamp":1783691100000,"price":"97.590375156162867848"},{"timestamp":1783692000000,"price":"97.540029316730262159"},{"timestamp":1783692900000,"price":"97.441854929836681065"},{"timestamp":1783693800000,"price":"97.580305988276346711"},{"timestamp":1783694700000,"price":"97.701136002914600364"},{"timestamp":1783695600000,"price":"97.656543686012352853"},{"timestamp":1783696500000,"price":"97.585340572219607279"},{"timestamp":1783697400000,"price":"97.633528588974131489"},{"timestamp":1783698300000,"price":"97.53499473278700159"},{"timestamp":1783699200000,"price":"97.590375156162867848"},{"timestamp":1783700100000,"price":"97.484648893354395901"},{"timestamp":1783701000000,"price":"97.527083387578561932"},{"timestamp":1783701900000,"price":"97.708687878829491218"},{"timestamp":1783702800000,"price":"97.640720995595473538"},{"timestamp":1783703700000,"price":"97.640720995595473538"},{"timestamp":1783704600000,"price":"97.848145854057808977"},{"timestamp":1783705500000,"price":"97.897484776701762552"},{"timestamp":1783706400000,"price":"97.895806246415079478"},{"timestamp":1783707300000,"price":"97.895806246415079478"},{"timestamp":1783708200000,"price":"98.075525789437652007"},{"timestamp":1783709100000,"price":"97.912588528531544259"},{"timestamp":1783710000000,"price":"97.924096580509049267"},{"timestamp":1783710900000,"price":"98.088798966545664171"},{"timestamp":1783711800000,"price":"98.038453127113058482"},{"timestamp":1783712700000,"price":"98.058591462886100757"},{"timestamp":1783713600000,"price":"97.375566576889346459"},{"timestamp":1783714500000,"price":"97.474579725467874763"},{"timestamp":1783715400000,"price":"98.159283141751312136"},{"timestamp":1783716300000,"price":"98.061108754857731042"},{"timestamp":1783717200000,"price":"98.013280207396755637"},{"timestamp":1783718100000,"price":"98.013280207396755637"},{"timestamp":1783719000000,"price":"98.013280207396755637"},{"timestamp":1783719900000,"price":"98.013280207396755637"},{"timestamp":1783720800000,"price":"98.13914480597826986"},{"timestamp":1783721700000,"price":"98.013280207396755637"},{"timestamp":1783722600000,"price":"98.214663565127178394"},{"timestamp":1783723500000,"price":"98.214663565127178394"},{"timestamp":1783724400000,"price":"98.214663565127178394"},{"timestamp":1783725300000,"price":"98.214663565127178394"},{"timestamp":1783726200000,"price":"98.214663565127178394"},{"timestamp":1783727100000,"price":"98.214663565127178394"}]}},{"rank":386,"slug":"qqqon","symbol":"QQQon","ticker":"QQQ","name":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QQQon","price":"731.439213914785341754","priceChange24h":"4.189925264134714317","priceChangePct24h":"0.578240740842670142","priceHistory24h":[{"timestamp":1783641600000,"price":"724.598764526473329582"},{"timestamp":1783642500000,"price":"723.216881757795428042"},{"timestamp":1783643400000,"price":"722.993772203734086979"},{"timestamp":1783644300000,"price":"723.957403321746025202"},{"timestamp":1783645200000,"price":"723.414782071396122623"},{"timestamp":1783646100000,"price":"723.964624452237379341"},{"timestamp":1783647000000,"price":"724.401365889299712543"},{"timestamp":1783647900000,"price":"724.56624686382301747"},{"timestamp":1783648800000,"price":"724.241914057070240775"},{"timestamp":1783649700000,"price":"724.311072159248588239"},{"timestamp":1783650600000,"price":"724.932470655589623071"},{"timestamp":1783651500000,"price":"725.979994112443176164"},{"timestamp":1783652400000,"price":"725.88677560882218979"},{"timestamp":1783653300000,"price":"725.332248573504882985"},{"timestamp":1783654200000,"price":"725.328969616377504171"},{"timestamp":1783655100000,"price":"725.531713114205205342"},{"timestamp":1783656000000,"price":"725.854130520359399982"},{"timestamp":1783656900000,"price":"725.414117149639667051"},{"timestamp":1783657800000,"price":"725.124635804275967193"},{"timestamp":1783658700000,"price":"724.335578049358472006"},{"timestamp":1783659600000,"price":"724.34352059055196365"},{"timestamp":1783660500000,"price":"724.154872193619433097"},{"timestamp":1783661400000,"price":"724.209186693673410251"},{"timestamp":1783662300000,"price":"723.468165460001443858"},{"timestamp":1783663200000,"price":"722.97091582571643417"},{"timestamp":1783664100000,"price":"722.12568435790621246"},{"timestamp":1783665000000,"price":"722.752036407288210941"},{"timestamp":1783665900000,"price":"722.80313516144462105"},{"timestamp":1783666800000,"price":"722.653366687610599996"},{"timestamp":1783667700000,"price":"722.740168749729264609"},{"timestamp":1783668600000,"price":"722.264311601647695463"},{"timestamp":1783669500000,"price":"721.702345708269682867"},{"timestamp":1783670400000,"price":"722.266562122099565316"},{"timestamp":1783671300000,"price":"721.566938223837183528"},{"timestamp":1783672200000,"price":"721.967562971561350333"},{"timestamp":1783673100000,"price":"721.683431503616005381"},{"timestamp":1783674000000,"price":"722.225242044859750653"},{"timestamp":1783674900000,"price":"722.620458720700021556"},{"timestamp":1783675800000,"price":"722.752879223685701211"},{"timestamp":1783676700000,"price":"722.718405022969786686"},{"timestamp":1783677600000,"price":"723.143766431960292927"},{"timestamp":1783678500000,"price":"723.253108815947551499"},{"timestamp":1783679400000,"price":"723.825915936914709776"},{"timestamp":1783680300000,"price":"723.55453307033425932"},{"timestamp":1783681200000,"price":"724.145842017932037343"},{"timestamp":1783682100000,"price":"723.544499541792708481"},{"timestamp":1783683000000,"price":"723.224999885738396825"},{"timestamp":1783683900000,"price":"722.672060154636363363"},{"timestamp":1783684800000,"price":"723.452525195710874411"},{"timestamp":1783685700000,"price":"723.537810188314056537"},{"timestamp":1783686600000,"price":"722.902687831633888469"},{"timestamp":1783687500000,"price":"722.335220554556543548"},{"timestamp":1783688400000,"price":"722.594658505408277731"},{"timestamp":1783689300000,"price":"723.164061250141287808"},{"timestamp":1783690200000,"price":"723.668246059354217436"},{"timestamp":1783691100000,"price":"725.279881581340820849"},{"timestamp":1783692000000,"price":"725.695018824747486787"},{"timestamp":1783692900000,"price":"724.873942073548194565"},{"timestamp":1783693800000,"price":"724.457246623159025783"},{"timestamp":1783694700000,"price":"722.735127904989989468"},{"timestamp":1783695600000,"price":"724.025439675433427282"},{"timestamp":1783696500000,"price":"726.511078811676003589"},{"timestamp":1783697400000,"price":"723.95420162278841633"},{"timestamp":1783698300000,"price":"725.686165239162422327"},{"timestamp":1783699200000,"price":"726.550377132914695758"},{"timestamp":1783700100000,"price":"727.320450448478722603"},{"timestamp":1783701000000,"price":"727.409266239775676469"},{"timestamp":1783701900000,"price":"727.632744024334492447"},{"timestamp":1783702800000,"price":"727.374544210904785638"},{"timestamp":1783703700000,"price":"728.198584866435251977"},{"timestamp":1783704600000,"price":"728.543511490519561768"},{"timestamp":1783705500000,"price":"727.938228847721965893"},{"timestamp":1783706400000,"price":"728.241528368593089565"},{"timestamp":1783707300000,"price":"728.135172966052650679"},{"timestamp":1783708200000,"price":"727.995205242898016483"},{"timestamp":1783709100000,"price":"727.920976195394769226"},{"timestamp":1783710000000,"price":"728.421630205913927114"},{"timestamp":1783710900000,"price":"728.134600051572928126"},{"timestamp":1783711800000,"price":"728.312335982863667987"},{"timestamp":1783712700000,"price":"728.010757212137420283"},{"timestamp":1783713600000,"price":"728.237149736737556779"},{"timestamp":1783714500000,"price":"728.357486861300646759"},{"timestamp":1783715400000,"price":"728.478531349625916074"},{"timestamp":1783716300000,"price":"728.639402926144017285"},{"timestamp":1783717200000,"price":"728.395152727445628607"},{"timestamp":1783718100000,"price":"728.464272702215518177"},{"timestamp":1783719000000,"price":"728.286535767571924161"},{"timestamp":1783719900000,"price":"728.363937416800009793"},{"timestamp":1783720800000,"price":"728.253568602842950571"},{"timestamp":1783721700000,"price":"728.19910058980228769"},{"timestamp":1783722600000,"price":"728.210461554169885704"},{"timestamp":1783723500000,"price":"728.421630205913927114"},{"timestamp":1783724400000,"price":"728.296653577753224026"},{"timestamp":1783725300000,"price":"728.351897182550148787"},{"timestamp":1783726200000,"price":"728.344586753654774847"},{"timestamp":1783727100000,"price":"728.788689790608043899"}]}},{"rank":387,"slug":"stmon","symbol":"STMon","ticker":"STM","name":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STMon","price":"71.623539615782157718","priceChange24h":"0.915414808632426845","priceChangePct24h":"1.294638786036457943","priceHistory24h":[{"timestamp":1783641600000,"price":"70.708124807149730874"},{"timestamp":1783642500000,"price":"70.708124807149730874"},{"timestamp":1783643400000,"price":"70.787773146451865813"},{"timestamp":1783644300000,"price":"70.744242412324909973"},{"timestamp":1783645200000,"price":"71.485167882667426992"},{"timestamp":1783646100000,"price":"71.433629367516127851"},{"timestamp":1783647000000,"price":"71.741168603200627263"},{"timestamp":1783647900000,"price":"71.378270663292582924"},{"timestamp":1783648800000,"price":"71.445010848009409385"},{"timestamp":1783649700000,"price":"71.678599992871654101"},{"timestamp":1783650600000,"price":"71.61185980815482764"},{"timestamp":1783651500000,"price":"71.509183216958334787"},{"timestamp":1783652400000,"price":"71.736997028812773964"},{"timestamp":1783653300000,"price":"71.736997028812773964"},{"timestamp":1783654200000,"price":"71.553462772213707777"},{"timestamp":1783655100000,"price":"71.553462772213707777"},{"timestamp":1783656000000,"price":"71.411640255102113523"},{"timestamp":1783656900000,"price":"71.439767097914958802"},{"timestamp":1783657800000,"price":"71.488748809373774784"},{"timestamp":1783658700000,"price":"71.04094376360266597"},{"timestamp":1783659600000,"price":"71.182601099582991735"},{"timestamp":1783660500000,"price":"71.362123957436646794"},{"timestamp":1783661400000,"price":"71.359889507224578505"},{"timestamp":1783662300000,"price":"71.253133442634636601"},{"timestamp":1783663200000,"price":"71.206415213223081552"},{"timestamp":1783664100000,"price":"71.398292618597854336"},{"timestamp":1783665000000,"price":"71.515378009929785761"},{"timestamp":1783665900000,"price":"71.533083425006237271"},{"timestamp":1783666800000,"price":"71.481717098670563464"},{"timestamp":1783667700000,"price":"71.538446305734754218"},{"timestamp":1783668600000,"price":"71.418314573903125748"},{"timestamp":1783669500000,"price":"71.294846183219873797"},{"timestamp":1783670400000,"price":"71.282872052849556229"},{"timestamp":1783671300000,"price":"71.204079652136721642"},{"timestamp":1783672200000,"price":"71.387246505855936098"},{"timestamp":1783673100000,"price":"71.230740887821221054"},{"timestamp":1783674000000,"price":"71.304589867769184129"},{"timestamp":1783674900000,"price":"71.374934004440959444"},{"timestamp":1783675800000,"price":"71.536444110204227077"},{"timestamp":1783676700000,"price":"71.533324689567665791"},{"timestamp":1783677600000,"price":"71.534842353779805364"},{"timestamp":1783678500000,"price":"71.616531931425312724"},{"timestamp":1783679400000,"price":"71.685274311672666326"},{"timestamp":1783680300000,"price":"71.591704706846776174"},{"timestamp":1783681200000,"price":"71.531225387553908084"},{"timestamp":1783682100000,"price":"71.477470441950315398"},{"timestamp":1783683000000,"price":"71.347612044231386075"},{"timestamp":1783683900000,"price":"71.223261686416936918"},{"timestamp":1783684800000,"price":"71.365756941226788292"},{"timestamp":1783685700000,"price":"71.32860119766903087"},{"timestamp":1783686600000,"price":"70.96181399294293756"},{"timestamp":1783687500000,"price":"70.917765691271340454"},{"timestamp":1783688400000,"price":"70.5751680118473108"},{"timestamp":1783689300000,"price":"70.769202782906226579"},{"timestamp":1783690200000,"price":"70.443913082745838797"},{"timestamp":1783691100000,"price":"70.552365006950137189"},{"timestamp":1783692000000,"price":"70.497304629860640807"},{"timestamp":1783692900000,"price":"70.4356990755818512"},{"timestamp":1783693800000,"price":"70.574055792230102973"},{"timestamp":1783694700000,"price":"70.146920412018391101"},{"timestamp":1783695600000,"price":"70.621816164415297399"},{"timestamp":1783696500000,"price":"71.049910596286131772"},{"timestamp":1783697400000,"price":"70.575390255551199313"},{"timestamp":1783698300000,"price":"70.94579642869872043"},{"timestamp":1783699200000,"price":"71.129998417507217419"},{"timestamp":1783700100000,"price":"71.64356157108742913"},{"timestamp":1783701000000,"price":"71.804451997333998614"},{"timestamp":1783701900000,"price":"71.598512171650568454"},{"timestamp":1783702800000,"price":"71.618534126955839866"},{"timestamp":1783703700000,"price":"71.769084214385001928"},{"timestamp":1783704600000,"price":"72.075702440125458855"},{"timestamp":1783705500000,"price":"71.681936651723277582"},{"timestamp":1783706400000,"price":"71.673594504045336248"},{"timestamp":1783707300000,"price":"71.443342018034715013"},{"timestamp":1783708200000,"price":"71.413309085076807895"},{"timestamp":1783709100000,"price":"71.565142579841037855"},{"timestamp":1783710000000,"price":"71.368259685639947219"},{"timestamp":1783710900000,"price":"71.418314573903125748"},{"timestamp":1783711800000,"price":"71.607689234864739605"},{"timestamp":1783712700000,"price":"71.545491030708913965"},{"timestamp":1783713600000,"price":"69.99505588322343797"},{"timestamp":1783714500000,"price":"71.623539615782157718"},{"timestamp":1783715400000,"price":"71.932211093039170229"},{"timestamp":1783716300000,"price":"71.868808568271732513"},{"timestamp":1783717200000,"price":"71.868808568271732513"},{"timestamp":1783718100000,"price":"71.86380307944541466"},{"timestamp":1783719000000,"price":"71.868808568271732513"},{"timestamp":1783719900000,"price":"71.853792101792778954"},{"timestamp":1783720800000,"price":"71.803737213529600424"},{"timestamp":1783721700000,"price":"71.803737213529600424"},{"timestamp":1783722600000,"price":"71.803737213529600424"},{"timestamp":1783723500000,"price":"71.803737213529600424"},{"timestamp":1783724400000,"price":"71.803737213529600424"},{"timestamp":1783725300000,"price":"71.803737213529600424"},{"timestamp":1783726200000,"price":"71.653572548740064836"},{"timestamp":1783727100000,"price":"71.623539615782157718"}]}},{"rank":388,"slug":"tmoon","symbol":"TMOon","ticker":"TMO","name":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMOon","price":"524.883197826390396427","priceChange24h":"2.012798853329135841","priceChangePct24h":"0.38495176955558293","priceHistory24h":[{"timestamp":1783641600000,"price":"522.870398973061260587"},{"timestamp":1783642500000,"price":"522.870398973061260587"},{"timestamp":1783643400000,"price":"522.870398973061260587"},{"timestamp":1783644300000,"price":"522.870398973061260587"},{"timestamp":1783645200000,"price":"522.870398973061260587"},{"timestamp":1783646100000,"price":"522.870398973061260587"},{"timestamp":1783647000000,"price":"522.870398973061260587"},{"timestamp":1783647900000,"price":"522.870398973061260587"},{"timestamp":1783648800000,"price":"522.870398973061260587"},{"timestamp":1783649700000,"price":"522.870398973061260587"},{"timestamp":1783650600000,"price":"522.870398973061260587"},{"timestamp":1783651500000,"price":"522.870398973061260587"},{"timestamp":1783652400000,"price":"522.870398973061260587"},{"timestamp":1783653300000,"price":"522.870398973061260587"},{"timestamp":1783654200000,"price":"522.870398973061260587"},{"timestamp":1783655100000,"price":"522.870398973061260587"},{"timestamp":1783656000000,"price":"522.870398973061260587"},{"timestamp":1783656900000,"price":"522.870398973061260587"},{"timestamp":1783657800000,"price":"522.870398973061260587"},{"timestamp":1783658700000,"price":"522.870398973061260587"},{"timestamp":1783659600000,"price":"522.870398973061260587"},{"timestamp":1783660500000,"price":"522.870398973061260587"},{"timestamp":1783661400000,"price":"522.870398973061260587"},{"timestamp":1783662300000,"price":"522.870398973061260587"},{"timestamp":1783663200000,"price":"522.870398973061260587"},{"timestamp":1783664100000,"price":"522.870398973061260587"},{"timestamp":1783665000000,"price":"522.870398973061260587"},{"timestamp":1783665900000,"price":"522.870398973061260587"},{"timestamp":1783666800000,"price":"522.870398973061260587"},{"timestamp":1783667700000,"price":"522.870398973061260587"},{"timestamp":1783668600000,"price":"522.870398973061260587"},{"timestamp":1783669500000,"price":"522.870398973061260587"},{"timestamp":1783670400000,"price":"521.725473922626752692"},{"timestamp":1783671300000,"price":"523.728258851312459996"},{"timestamp":1783672200000,"price":"523.728258851312459996"},{"timestamp":1783673100000,"price":"523.728258851312459996"},{"timestamp":1783674000000,"price":"523.728258851312459996"},{"timestamp":1783674900000,"price":"523.728258851312459996"},{"timestamp":1783675800000,"price":"523.728258851312459996"},{"timestamp":1783676700000,"price":"524.960741653259249642"},{"timestamp":1783677600000,"price":"524.960741653259249642"},{"timestamp":1783678500000,"price":"523.39446169699566356"},{"timestamp":1783679400000,"price":"523.596496632246691655"},{"timestamp":1783680300000,"price":"523.39446169699566356"},{"timestamp":1783681200000,"price":"526.16713417594005058"},{"timestamp":1783682100000,"price":"526.16713417594005058"},{"timestamp":1783683000000,"price":"526.16713417594005058"},{"timestamp":1783683900000,"price":"526.16713417594005058"},{"timestamp":1783684800000,"price":"526.16713417594005058"},{"timestamp":1783685700000,"price":"526.16713417594005058"},{"timestamp":1783686600000,"price":"526.16713417594005058"},{"timestamp":1783687500000,"price":"526.16713417594005058"},{"timestamp":1783688400000,"price":"530.381741706065642859"},{"timestamp":1783689300000,"price":"529.235917405198155082"},{"timestamp":1783690200000,"price":"528.775276871600442402"},{"timestamp":1783691100000,"price":"526.992798285070162902"},{"timestamp":1783692000000,"price":"526.225063728609820321"},{"timestamp":1783692900000,"price":"526.932714737209591682"},{"timestamp":1783693800000,"price":"528.757251807242271036"},{"timestamp":1783694700000,"price":"529.631467428613582275"},{"timestamp":1783695600000,"price":"526.575551091129819099"},{"timestamp":1783696500000,"price":"526.51546754326924788"},{"timestamp":1783697400000,"price":"526.74578781006810422"},{"timestamp":1783698300000,"price":"524.816438996362515745"},{"timestamp":1783699200000,"price":"525.817831460705369397"},{"timestamp":1783700100000,"price":"525.215326660861597669"},{"timestamp":1783701000000,"price":"525.519320372654622095"},{"timestamp":1783701900000,"price":"526.16164253966559437"},{"timestamp":1783702800000,"price":"527.188069815617019364"},{"timestamp":1783703700000,"price":"526.271795710743308272"},{"timestamp":1783704600000,"price":"526.231740012169594126"},{"timestamp":1783705500000,"price":"526.211712162882737053"},{"timestamp":1783706400000,"price":"525.707678289627655496"},{"timestamp":1783707300000,"price":"525.887928933209369153"},{"timestamp":1783708200000,"price":"526.181670388952451443"},{"timestamp":1783709100000,"price":"526.665676412920675928"},{"timestamp":1783710000000,"price":"527.884037578335302652"},{"timestamp":1783710900000,"price":"527.443424894024447045"},{"timestamp":1783711800000,"price":"527.106289097231531534"},{"timestamp":1783712700000,"price":"527.671742375894617678"},{"timestamp":1783713600000,"price":"528.215980153808136123"},{"timestamp":1783714500000,"price":"528.215980153808136123"},{"timestamp":1783715400000,"price":"528.215980153808136123"},{"timestamp":1783716300000,"price":"528.215980153808136123"},{"timestamp":1783717200000,"price":"528.215980153808136123"},{"timestamp":1783718100000,"price":"524.883197826390396427"},{"timestamp":1783719000000,"price":"524.883197826390396427"},{"timestamp":1783719900000,"price":"524.883197826390396427"},{"timestamp":1783720800000,"price":"524.883197826390396427"},{"timestamp":1783721700000,"price":"524.883197826390396427"},{"timestamp":1783722600000,"price":"524.883197826390396427"},{"timestamp":1783723500000,"price":"524.883197826390396427"},{"timestamp":1783724400000,"price":"524.883197826390396427"},{"timestamp":1783725300000,"price":"524.883197826390396427"},{"timestamp":1783726200000,"price":"524.883197826390396427"},{"timestamp":1783727100000,"price":"524.883197826390396427"}]}},{"rank":389,"slug":"cohron","symbol":"COHRon","ticker":"COHR","name":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHRon","price":"324.327368","priceChange24h":"-1.527849","priceChangePct24h":"-0.468873573382131856","priceHistory24h":[{"timestamp":1783641600000,"price":"325.855217"},{"timestamp":1783642500000,"price":"325.180625"},{"timestamp":1783643400000,"price":"324.6075"},{"timestamp":1783644300000,"price":"326.64"},{"timestamp":1783645200000,"price":"325.804242"},{"timestamp":1783646100000,"price":"326.424375"},{"timestamp":1783647000000,"price":"327.78"},{"timestamp":1783647900000,"price":"328.21913"},{"timestamp":1783648800000,"price":"328.1625"},{"timestamp":1783649700000,"price":"327.489"},{"timestamp":1783650600000,"price":"328.366154"},{"timestamp":1783651500000,"price":"333.975679"},{"timestamp":1783652400000,"price":"334.176875"},{"timestamp":1783653300000,"price":"333.36"},{"timestamp":1783654200000,"price":"334.327865"},{"timestamp":1783655100000,"price":"334.572857"},{"timestamp":1783656000000,"price":"334.723333"},{"timestamp":1783656900000,"price":"334.199697"},{"timestamp":1783657800000,"price":"334.012143"},{"timestamp":1783658700000,"price":"331.64"},{"timestamp":1783659600000,"price":"330.29037"},{"timestamp":1783660500000,"price":"329.3825"},{"timestamp":1783661400000,"price":"329.410909"},{"timestamp":1783662300000,"price":"328.227826"},{"timestamp":1783663200000,"price":"325.938571"},{"timestamp":1783664100000,"price":"324.968077"},{"timestamp":1783665000000,"price":"324.484286"},{"timestamp":1783665900000,"price":"323.394"},{"timestamp":1783666800000,"price":"321.150476"},{"timestamp":1783667700000,"price":"321.342239"},{"timestamp":1783668600000,"price":"321.2725"},{"timestamp":1783669500000,"price":"320.372"},{"timestamp":1783670400000,"price":"321.333333"},{"timestamp":1783671300000,"price":"320.721429"},{"timestamp":1783672200000,"price":"321.4"},{"timestamp":1783673100000,"price":"321.135"},{"timestamp":1783674000000,"price":"319.725"},{"timestamp":1783674900000,"price":"320.66"},{"timestamp":1783675800000,"price":"321.36"},{"timestamp":1783676700000,"price":"321.875"},{"timestamp":1783677600000,"price":"322.44"},{"timestamp":1783678500000,"price":"322.65"},{"timestamp":1783679400000,"price":"323.216667"},{"timestamp":1783680300000,"price":"323.44"},{"timestamp":1783681200000,"price":"325.073333"},{"timestamp":1783682100000,"price":"324.54"},{"timestamp":1783683000000,"price":"323.96"},{"timestamp":1783683900000,"price":"324.14"},{"timestamp":1783684800000,"price":"324.925"},{"timestamp":1783685700000,"price":"324.865"},{"timestamp":1783686600000,"price":"323.605"},{"timestamp":1783687500000,"price":"322.035"},{"timestamp":1783688400000,"price":"321.205"},{"timestamp":1783689300000,"price":"321.641667"},{"timestamp":1783690200000,"price":"320.94"},{"timestamp":1783691100000,"price":"319.96"},{"timestamp":1783692000000,"price":"319.775"},{"timestamp":1783692900000,"price":"317.796667"},{"timestamp":1783693800000,"price":"320.09"},{"timestamp":1783694700000,"price":"315.825"},{"timestamp":1783695600000,"price":"319.57"},{"timestamp":1783696500000,"price":"321.33"},{"timestamp":1783697400000,"price":"317.362857"},{"timestamp":1783698300000,"price":"319.9125"},{"timestamp":1783699200000,"price":"320.22"},{"timestamp":1783700100000,"price":"321.932"},{"timestamp":1783701000000,"price":"322.443333"},{"timestamp":1783701900000,"price":"321.654"},{"timestamp":1783702800000,"price":"323.44"},{"timestamp":1783703700000,"price":"324.766667"},{"timestamp":1783704600000,"price":"326.381429"},{"timestamp":1783705500000,"price":"324.3675"},{"timestamp":1783706400000,"price":"326.638"},{"timestamp":1783707300000,"price":"325.933529"},{"timestamp":1783708200000,"price":"325.0925"},{"timestamp":1783709100000,"price":"325.9"},{"timestamp":1783710000000,"price":"327.266667"},{"timestamp":1783710900000,"price":"326.836667"},{"timestamp":1783711800000,"price":"327.305"},{"timestamp":1783712700000,"price":"324.511364"},{"timestamp":1783713600000,"price":"324.54"},{"timestamp":1783714500000,"price":"324.56"},{"timestamp":1783715400000,"price":"324.1875"},{"timestamp":1783716300000,"price":"324.808333"},{"timestamp":1783717200000,"price":"325.091667"},{"timestamp":1783718100000,"price":"324.846667"},{"timestamp":1783719000000,"price":"325"},{"timestamp":1783719900000,"price":"324.555556"},{"timestamp":1783720800000,"price":"325.714667"},{"timestamp":1783721700000,"price":"325.26"},{"timestamp":1783722600000,"price":"325.3"},{"timestamp":1783723500000,"price":"324.3"},{"timestamp":1783724400000,"price":"324.3"},{"timestamp":1783725300000,"price":"324.283333"},{"timestamp":1783726200000,"price":"324.414667"},{"timestamp":1783727100000,"price":"324.327368"}]}},{"rank":390,"slug":"jnjon","symbol":"JNJon","ticker":"JNJ","name":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JNJon","price":"260.579491474306686234","priceChange24h":"-0.817977993002565424","priceChangePct24h":"-0.312924985337267369","priceHistory24h":[{"timestamp":1783641600000,"price":"261.397469467309251658"},{"timestamp":1783642500000,"price":"261.303536135323181276"},{"timestamp":1783643400000,"price":"262.552265781054325483"},{"timestamp":1783644300000,"price":"261.544884355662012957"},{"timestamp":1783645200000,"price":"261.75448949065356615"},{"timestamp":1783646100000,"price":"261.75448949065356615"},{"timestamp":1783647000000,"price":"261.774643830556600111"},{"timestamp":1783647900000,"price":"261.774643830556600111"},{"timestamp":1783648800000,"price":"261.670513410296589697"},{"timestamp":1783649700000,"price":"261.544548785902627442"},{"timestamp":1783650600000,"price":"261.322851046969253873"},{"timestamp":1783651500000,"price":"261.798577109191452939"},{"timestamp":1783652400000,"price":"261.422615029489271979"},{"timestamp":1783653300000,"price":"261.332688380275924749"},{"timestamp":1783654200000,"price":"261.332688380275924749"},{"timestamp":1783655100000,"price":"261.755019549793015943"},{"timestamp":1783656000000,"price":"261.665234988675985103"},{"timestamp":1783656900000,"price":"261.665234988675985103"},{"timestamp":1783657800000,"price":"261.665234988675985103"},{"timestamp":1783658700000,"price":"261.665234988675985103"},{"timestamp":1783659600000,"price":"261.122737598355034524"},{"timestamp":1783660500000,"price":"260.617543875760609504"},{"timestamp":1783661400000,"price":"260.719060278135196413"},{"timestamp":1783662300000,"price":"260.999961390533732242"},{"timestamp":1783663200000,"price":"261.1372628311231511"},{"timestamp":1783664100000,"price":"261.079319103901928462"},{"timestamp":1783665000000,"price":"261.301016842835302031"},{"timestamp":1783665900000,"price":"261.374915753240761504"},{"timestamp":1783666800000,"price":"261.237195102381359539"},{"timestamp":1783667700000,"price":"261.520735425590197665"},{"timestamp":1783668600000,"price":"261.669841263060823514"},{"timestamp":1783669500000,"price":"262.345683797048227384"},{"timestamp":1783670400000,"price":"262.218039308423347249"},{"timestamp":1783671300000,"price":"261.794798170459634071"},{"timestamp":1783672200000,"price":"262.210481430959709513"},{"timestamp":1783673100000,"price":"261.794798170459634071"},{"timestamp":1783674000000,"price":"261.673872131041430306"},{"timestamp":1783674900000,"price":"261.962751338890582129"},{"timestamp":1783675800000,"price":"261.694026470944464267"},{"timestamp":1783676700000,"price":"262.043368698502717972"},{"timestamp":1783677600000,"price":"262.110549159701501074"},{"timestamp":1783678500000,"price":"261.719219395823256718"},{"timestamp":1783679400000,"price":"261.719219395823256718"},{"timestamp":1783680300000,"price":"261.74945090567780766"},{"timestamp":1783681200000,"price":"261.381634202447437875"},{"timestamp":1783682100000,"price":"261.129704953659513364"},{"timestamp":1783683000000,"price":"260.410867166356967146"},{"timestamp":1783683900000,"price":"260.830748575858844562"},{"timestamp":1783684800000,"price":"261.497521656889883149"},{"timestamp":1783685700000,"price":"261.082677824646769072"},{"timestamp":1783686600000,"price":"261.648679206162637855"},{"timestamp":1783687500000,"price":"261.648679206162637855"},{"timestamp":1783688400000,"price":"261.5227145817686756"},{"timestamp":1783689300000,"price":"261.462251562059573718"},{"timestamp":1783690200000,"price":"261.366518447520162404"},{"timestamp":1783691100000,"price":"261.533707766468785474"},{"timestamp":1783692000000,"price":"260.152219468362366265"},{"timestamp":1783692900000,"price":"260.202605318119951167"},{"timestamp":1783693800000,"price":"260.328569942513913422"},{"timestamp":1783694700000,"price":"260.110230924325380462"},{"timestamp":1783695600000,"price":"260.383994377247256814"},{"timestamp":1783696500000,"price":"260.2882612627078455"},{"timestamp":1783697400000,"price":"259.473690360865887968"},{"timestamp":1783698300000,"price":"258.348406047040826771"},{"timestamp":1783699200000,"price":"258.426504114165083369"},{"timestamp":1783700100000,"price":"257.888887097251652464"},{"timestamp":1783701000000,"price":"258.0763224583498683"},{"timestamp":1783701900000,"price":"258.031982910563193586"},{"timestamp":1783702800000,"price":"258.30809736723475885"},{"timestamp":1783703700000,"price":"258.633925526428142832"},{"timestamp":1783704600000,"price":"258.727979784453631417"},{"timestamp":1783705500000,"price":"258.590258125877234301"},{"timestamp":1783706400000,"price":"258.472690807203871146"},{"timestamp":1783707300000,"price":"258.445819025811155966"},{"timestamp":1783708200000,"price":"258.429023406652962614"},{"timestamp":1783709100000,"price":"258.524756521192373928"},{"timestamp":1783710000000,"price":"258.469332086459030536"},{"timestamp":1783710900000,"price":"259.204965492919770106"},{"timestamp":1783711800000,"price":"258.628047513195422978"},{"timestamp":1783712700000,"price":"259.000902801401551253"},{"timestamp":1783713600000,"price":"259.218401383616127696"},{"timestamp":1783714500000,"price":"259.218401383616127696"},{"timestamp":1783715400000,"price":"259.218401383616127696"},{"timestamp":1783716300000,"price":"259.06892369857429087"},{"timestamp":1783717200000,"price":"259.06892369857429087"},{"timestamp":1783718100000,"price":"259.06892369857429087"},{"timestamp":1783719000000,"price":"259.06892369857429087"},{"timestamp":1783719900000,"price":"259.06892369857429087"},{"timestamp":1783720800000,"price":"259.026095726280343704"},{"timestamp":1783721700000,"price":"258.756531430077264478"},{"timestamp":1783722600000,"price":"258.701106995343921086"},{"timestamp":1783723500000,"price":"258.701106995343921086"},{"timestamp":1783724400000,"price":"259.018537848816705968"},{"timestamp":1783725300000,"price":"258.701106995343921086"},{"timestamp":1783726200000,"price":"258.701106995343921086"},{"timestamp":1783727100000,"price":"260.579491474306686234"}]}},{"rank":391,"slug":"lpthon","symbol":"LPTHon","ticker":"LPTH","name":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LPTHon","price":"11.724512","priceChange24h":"-0.835488","priceChangePct24h":"-6.651974522292993631","priceHistory24h":[{"timestamp":1783641600000,"price":"12.56"},{"timestamp":1783642500000,"price":"12.56"},{"timestamp":1783643400000,"price":"12.56"},{"timestamp":1783644300000,"price":"12.56"},{"timestamp":1783645200000,"price":"12.56"},{"timestamp":1783646100000,"price":"12.56"},{"timestamp":1783647000000,"price":"12.56"},{"timestamp":1783647900000,"price":"12.56"},{"timestamp":1783648800000,"price":"12.56"},{"timestamp":1783649700000,"price":"12.56"},{"timestamp":1783650600000,"price":"12.56"},{"timestamp":1783651500000,"price":"12.56"},{"timestamp":1783652400000,"price":"12.56"},{"timestamp":1783653300000,"price":"12.56"},{"timestamp":1783654200000,"price":"12.56"},{"timestamp":1783655100000,"price":"12.56"},{"timestamp":1783656000000,"price":"12.56"},{"timestamp":1783656900000,"price":"12.56"},{"timestamp":1783657800000,"price":"12.56"},{"timestamp":1783658700000,"price":"12.56"},{"timestamp":1783659600000,"price":"12.56"},{"timestamp":1783660500000,"price":"12.56"},{"timestamp":1783661400000,"price":"12.56"},{"timestamp":1783662300000,"price":"12.56"},{"timestamp":1783663200000,"price":"12.56"},{"timestamp":1783664100000,"price":"12.56"},{"timestamp":1783665000000,"price":"12.56"},{"timestamp":1783665900000,"price":"12.56"},{"timestamp":1783666800000,"price":"12.56"},{"timestamp":1783667700000,"price":"12.56"},{"timestamp":1783668600000,"price":"12.56"},{"timestamp":1783669500000,"price":"12.56"},{"timestamp":1783670400000,"price":"12.56"},{"timestamp":1783671300000,"price":"12.56"},{"timestamp":1783672200000,"price":"12.56"},{"timestamp":1783673100000,"price":"12.56"},{"timestamp":1783674000000,"price":"12.56"},{"timestamp":1783674900000,"price":"12.56"},{"timestamp":1783675800000,"price":"12.56"},{"timestamp":1783676700000,"price":"12.56"},{"timestamp":1783677600000,"price":"12.56"},{"timestamp":1783678500000,"price":"12.56"},{"timestamp":1783679400000,"price":"12.56"},{"timestamp":1783680300000,"price":"12.56"},{"timestamp":1783681200000,"price":"12.56"},{"timestamp":1783682100000,"price":"12.56"},{"timestamp":1783683000000,"price":"12.56"},{"timestamp":1783683900000,"price":"12.56"},{"timestamp":1783684800000,"price":"12.56"},{"timestamp":1783685700000,"price":"12.56"},{"timestamp":1783686600000,"price":"12.56"},{"timestamp":1783687500000,"price":"12.56"},{"timestamp":1783688400000,"price":"12.56"},{"timestamp":1783689300000,"price":"12.56"},{"timestamp":1783690200000,"price":"11.93"},{"timestamp":1783691100000,"price":"11.811905"},{"timestamp":1783692000000,"price":"11.71"},{"timestamp":1783692900000,"price":"11.673333"},{"timestamp":1783693800000,"price":"11.696667"},{"timestamp":1783694700000,"price":"11.56"},{"timestamp":1783695600000,"price":"11.682"},{"timestamp":1783696500000,"price":"11.8775"},{"timestamp":1783697400000,"price":"11.666364"},{"timestamp":1783698300000,"price":"11.55"},{"timestamp":1783699200000,"price":"11.443333"},{"timestamp":1783700100000,"price":"11.575"},{"timestamp":1783701000000,"price":"11.675"},{"timestamp":1783701900000,"price":"11.668"},{"timestamp":1783702800000,"price":"11.695"},{"timestamp":1783703700000,"price":"11.7125"},{"timestamp":1783704600000,"price":"11.774"},{"timestamp":1783705500000,"price":"11.72125"},{"timestamp":1783706400000,"price":"11.774"},{"timestamp":1783707300000,"price":"11.725"},{"timestamp":1783708200000,"price":"11.724286"},{"timestamp":1783709100000,"price":"11.712222"},{"timestamp":1783710000000,"price":"11.734286"},{"timestamp":1783710900000,"price":"11.643333"},{"timestamp":1783711800000,"price":"11.653077"},{"timestamp":1783712700000,"price":"11.724512"},{"timestamp":1783713600000,"price":"11.724512"},{"timestamp":1783714500000,"price":"11.724512"},{"timestamp":1783715400000,"price":"11.724512"},{"timestamp":1783716300000,"price":"11.724512"},{"timestamp":1783717200000,"price":"11.724512"},{"timestamp":1783718100000,"price":"11.724512"},{"timestamp":1783719000000,"price":"11.724512"},{"timestamp":1783719900000,"price":"11.724512"},{"timestamp":1783720800000,"price":"11.724512"},{"timestamp":1783721700000,"price":"11.724512"},{"timestamp":1783722600000,"price":"11.724512"},{"timestamp":1783723500000,"price":"11.724512"},{"timestamp":1783724400000,"price":"11.724512"},{"timestamp":1783725300000,"price":"11.724512"},{"timestamp":1783726200000,"price":"11.724512"},{"timestamp":1783727100000,"price":"11.724512"}]}},{"rank":392,"slug":"pepon","symbol":"PEPon","ticker":"PEP","name":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PEPon","price":"141.092586347319280146","priceChange24h":"-0.271279574737382175","priceChangePct24h":"-0.191901638348626315","priceHistory24h":[{"timestamp":1783641600000,"price":"141.363865922056662321"},{"timestamp":1783642500000,"price":"141.444222527016254123"},{"timestamp":1783643400000,"price":"141.765581133639511202"},{"timestamp":1783644300000,"price":"141.835791443156488833"},{"timestamp":1783645200000,"price":"141.724482215390947473"},{"timestamp":1783646100000,"price":"141.678331212616679048"},{"timestamp":1783647000000,"price":"141.775388363006574721"},{"timestamp":1783647900000,"price":"141.786130592763793066"},{"timestamp":1783648800000,"price":"141.7809932279827226"},{"timestamp":1783649700000,"price":"141.803597633019432651"},{"timestamp":1783650600000,"price":"141.787843390181801959"},{"timestamp":1783651500000,"price":"141.819290227479690496"},{"timestamp":1783652400000,"price":"141.714207485828806541"},{"timestamp":1783653300000,"price":"141.815553308337939839"},{"timestamp":1783654200000,"price":"141.783364635565664727"},{"timestamp":1783655100000,"price":"141.547831872447927069"},{"timestamp":1783656000000,"price":"141.565223907177763025"},{"timestamp":1783656900000,"price":"141.55152461025256052"},{"timestamp":1783657800000,"price":"141.420093352112522358"},{"timestamp":1783658700000,"price":"141.356674638836119883"},{"timestamp":1783659600000,"price":"141.586975509660815378"},{"timestamp":1783660500000,"price":"141.521189498693295632"},{"timestamp":1783661400000,"price":"141.55152461025256052"},{"timestamp":1783662300000,"price":"141.287458923140757494"},{"timestamp":1783663200000,"price":"141.28646638426505468"},{"timestamp":1783664100000,"price":"141.573080992873932196"},{"timestamp":1783665000000,"price":"141.386483684241803155"},{"timestamp":1783665900000,"price":"141.534906262658753776"},{"timestamp":1783666800000,"price":"141.780783623499654925"},{"timestamp":1783667700000,"price":"141.647185424894961241"},{"timestamp":1783668600000,"price":"141.586742273299754779"},{"timestamp":1783669500000,"price":"141.392021763475797118"},{"timestamp":1783670400000,"price":"141.778938282070294413"},{"timestamp":1783671300000,"price":"141.687052403069024271"},{"timestamp":1783672200000,"price":"141.663861310974315973"},{"timestamp":1783673100000,"price":"141.919702077071625184"},{"timestamp":1783674000000,"price":"141.229582398990173837"},{"timestamp":1783674900000,"price":"141.359729315934944382"},{"timestamp":1783675800000,"price":"141.200471007721759934"},{"timestamp":1783676700000,"price":"141.200471007721759934"},{"timestamp":1783677600000,"price":"140.923053309543954766"},{"timestamp":1783678500000,"price":"140.952164700812368669"},{"timestamp":1783679400000,"price":"140.928190674325025232"},{"timestamp":1783680300000,"price":"140.869477787188083304"},{"timestamp":1783681200000,"price":"140.991893997610299012"},{"timestamp":1783682100000,"price":"140.848561520218433008"},{"timestamp":1783683000000,"price":"140.894797803248067203"},{"timestamp":1783683900000,"price":"141.37514141027815578"},{"timestamp":1783684800000,"price":"140.955590295648386456"},{"timestamp":1783685700000,"price":"140.969289592573588961"},{"timestamp":1783686600000,"price":"140.871679661733250105"},{"timestamp":1783687500000,"price":"140.763795001330770318"},{"timestamp":1783688400000,"price":"140.952850025274163469"},{"timestamp":1783689300000,"price":"139.669536302962761045"},{"timestamp":1783690200000,"price":"140.274032549711067148"},{"timestamp":1783691100000,"price":"140.74838290698755892"},{"timestamp":1783692000000,"price":"141.198758210303751041"},{"timestamp":1783692900000,"price":"141.358261057080514443"},{"timestamp":1783693800000,"price":"141.253557452950473488"},{"timestamp":1783694700000,"price":"141.138822630348914341"},{"timestamp":1783695600000,"price":"140.339790818908769114"},{"timestamp":1783696500000,"price":"140.501789397496176548"},{"timestamp":1783697400000,"price":"140.568575139650092607"},{"timestamp":1783698300000,"price":"140.219234334537300915"},{"timestamp":1783699200000,"price":"140.440141020123330956"},{"timestamp":1783700100000,"price":"140.469937735853539659"},{"timestamp":1783701000000,"price":"140.212384172338221555"},{"timestamp":1783701900000,"price":"140.619948787460797268"},{"timestamp":1783702800000,"price":"140.537750950963669811"},{"timestamp":1783703700000,"price":"140.72402152319572277"},{"timestamp":1783704600000,"price":"140.822018811340554338"},{"timestamp":1783705500000,"price":"140.989839051697870825"},{"timestamp":1783706400000,"price":"140.811744081778413406"},{"timestamp":1783707300000,"price":"140.907641215200743368"},{"timestamp":1783708200000,"price":"140.71499003591060089"},{"timestamp":1783709100000,"price":"140.89222912085753197"},{"timestamp":1783710000000,"price":"141.03607533472750502"},{"timestamp":1783710900000,"price":"140.962439430374509601"},{"timestamp":1783711800000,"price":"141.065872050457713723"},{"timestamp":1783712700000,"price":"141.194251713917796028"},{"timestamp":1783713600000,"price":"141.221020466846041798"},{"timestamp":1783714500000,"price":"140.994976416478941291"},{"timestamp":1783715400000,"price":"141.097723712100350613"},{"timestamp":1783716300000,"price":"141.051487429070716418"},{"timestamp":1783717200000,"price":"141.051487429070716418"},{"timestamp":1783718100000,"price":"141.051487429070716418"},{"timestamp":1783719000000,"price":"141.051487429070716418"},{"timestamp":1783719900000,"price":"141.051487429070716418"},{"timestamp":1783720800000,"price":"141.051487429070716418"},{"timestamp":1783721700000,"price":"141.051487429070716418"},{"timestamp":1783722600000,"price":"141.051487429070716418"},{"timestamp":1783723500000,"price":"141.051487429070716418"},{"timestamp":1783724400000,"price":"141.051487429070716418"},{"timestamp":1783725300000,"price":"141.051487429070716418"},{"timestamp":1783726200000,"price":"141.051487429070716418"},{"timestamp":1783727100000,"price":"141.092586347319280146"}]}},{"rank":393,"slug":"qcomon","symbol":"QCOMon","ticker":"QCOM","name":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QCOMon","price":"191.536898460812445393","priceChange24h":"-1.550542257032092179","priceChangePct24h":"-0.803025950972064395","priceHistory24h":[{"timestamp":1783641600000,"price":"193.087440717844537572"},{"timestamp":1783642500000,"price":"191.934631403084444333"},{"timestamp":1783643400000,"price":"192.316267392228573548"},{"timestamp":1783644300000,"price":"192.552966878105444591"},{"timestamp":1783645200000,"price":"192.170295910885771558"},{"timestamp":1783646100000,"price":"192.132518196444034435"},{"timestamp":1783647000000,"price":"192.930398015146580101"},{"timestamp":1783647900000,"price":"193.280820283153573128"},{"timestamp":1783648800000,"price":"193.611251239352365871"},{"timestamp":1783649700000,"price":"193.8670328798259791"},{"timestamp":1783650600000,"price":"194.327582903177161029"},{"timestamp":1783651500000,"price":"194.712458779571497507"},{"timestamp":1783652400000,"price":"195.012403543339198099"},{"timestamp":1783653300000,"price":"194.624583052851500681"},{"timestamp":1783654200000,"price":"194.986100894638956103"},{"timestamp":1783655100000,"price":"195.128383998232148509"},{"timestamp":1783656000000,"price":"195.305886796925464347"},{"timestamp":1783656900000,"price":"195.043357505273060544"},{"timestamp":1783657800000,"price":"194.998810831280389297"},{"timestamp":1783658700000,"price":"194.482019896367278772"},{"timestamp":1783659600000,"price":"194.033022054771063864"},{"timestamp":1783660500000,"price":"193.819977906026695778"},{"timestamp":1783661400000,"price":"193.141387428005677373"},{"timestamp":1783662300000,"price":"192.870767043045051609"},{"timestamp":1783663200000,"price":"192.587299739050641263"},{"timestamp":1783664100000,"price":"192.033811728568787895"},{"timestamp":1783665000000,"price":"192.149151917613044041"},{"timestamp":1783665900000,"price":"192.396512692352404192"},{"timestamp":1783666800000,"price":"192.114806880455193912"},{"timestamp":1783667700000,"price":"192.250016619181115777"},{"timestamp":1783668600000,"price":"192.115268561851637478"},{"timestamp":1783669500000,"price":"192.121554531633984487"},{"timestamp":1783670400000,"price":"191.506457929178803704"},{"timestamp":1783671300000,"price":"191.212199456720267381"},{"timestamp":1783672200000,"price":"191.262933676109670195"},{"timestamp":1783673100000,"price":"191.450650287850460609"},{"timestamp":1783674000000,"price":"191.153009872327426693"},{"timestamp":1783674900000,"price":"191.760129026125817777"},{"timestamp":1783675800000,"price":"191.809171766640777901"},{"timestamp":1783676700000,"price":"191.607926367957609333"},{"timestamp":1783677600000,"price":"191.389769224583177231"},{"timestamp":1783678500000,"price":"191.356791981980065402"},{"timestamp":1783679400000,"price":"191.633293477652310741"},{"timestamp":1783680300000,"price":"191.623146633774430178"},{"timestamp":1783681200000,"price":"192.75451972615811294"},{"timestamp":1783682100000,"price":"192.708858928707650407"},{"timestamp":1783683000000,"price":"192.079754608279055508"},{"timestamp":1783683900000,"price":"192.215045521756000417"},{"timestamp":1783684800000,"price":"192.358792814920770987"},{"timestamp":1783685700000,"price":"192.33342570522606958"},{"timestamp":1783686600000,"price":"191.504766450304361015"},{"timestamp":1783687500000,"price":"191.594397581015231179"},{"timestamp":1783688400000,"price":"191.262933676109670195"},{"timestamp":1783689300000,"price":"190.815457861095137372"},{"timestamp":1783690200000,"price":"189.953990815863077582"},{"timestamp":1783691100000,"price":"190.354791149039359816"},{"timestamp":1783692000000,"price":"190.278689819955255595"},{"timestamp":1783692900000,"price":"190.131560583725987433"},{"timestamp":1783693800000,"price":"190.309130351588897283"},{"timestamp":1783694700000,"price":"189.827155267389570546"},{"timestamp":1783695600000,"price":"190.12141373984810687"},{"timestamp":1783696500000,"price":"191.704321384797474681"},{"timestamp":1783697400000,"price":"190.938234672017492183"},{"timestamp":1783698300000,"price":"191.257860254170729914"},{"timestamp":1783699200000,"price":"191.364402114888475824"},{"timestamp":1783700100000,"price":"191.907258262355085939"},{"timestamp":1783701000000,"price":"191.430356600094699483"},{"timestamp":1783701900000,"price":"191.191905768964506255"},{"timestamp":1783702800000,"price":"191.799024922762897338"},{"timestamp":1783703700000,"price":"192.035785289703035665"},{"timestamp":1783704600000,"price":"192.89657554044844082"},{"timestamp":1783705500000,"price":"192.062842863587791974"},{"timestamp":1783706400000,"price":"191.836230355209921998"},{"timestamp":1783707300000,"price":"191.242639988353909069"},{"timestamp":1783708200000,"price":"191.252786832231789632"},{"timestamp":1783709100000,"price":"191.234184623350471196"},{"timestamp":1783710000000,"price":"191.34918184907165498"},{"timestamp":1783710900000,"price":"191.410062912338938357"},{"timestamp":1783711800000,"price":"191.612999789896549615"},{"timestamp":1783712700000,"price":"191.879584775046942279"},{"timestamp":1783713600000,"price":"191.978286169500249879"},{"timestamp":1783714500000,"price":"191.856524042965683124"},{"timestamp":1783715400000,"price":"191.616381732961047206"},{"timestamp":1783716300000,"price":"191.484472762548599889"},{"timestamp":1783717200000,"price":"191.486164241423042579"},{"timestamp":1783718100000,"price":"191.268007098048610477"},{"timestamp":1783719000000,"price":"191.760129026125817777"},{"timestamp":1783719900000,"price":"191.416827813152321328"},{"timestamp":1783720800000,"price":"191.416827813152321328"},{"timestamp":1783721700000,"price":"191.572412414385027363"},{"timestamp":1783722600000,"price":"191.572412414385027363"},{"timestamp":1783723500000,"price":"191.445576865911520327"},{"timestamp":1783724400000,"price":"191.273080519987550758"},{"timestamp":1783725300000,"price":"191.543663361625828364"},{"timestamp":1783726200000,"price":"191.544313774318400508"},{"timestamp":1783727100000,"price":"191.536898460812445393"}]}},{"rank":394,"slug":"remxon","symbol":"REMXon","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REMXon","price":"79.977105","priceChange24h":"-0.077895","priceChangePct24h":"-0.09730185497470489","priceHistory24h":[{"timestamp":1783641600000,"price":"80.055"},{"timestamp":1783642500000,"price":"80.055"},{"timestamp":1783643400000,"price":"80.055"},{"timestamp":1783644300000,"price":"80.055"},{"timestamp":1783645200000,"price":"80.055"},{"timestamp":1783646100000,"price":"80.055"},{"timestamp":1783647000000,"price":"80.055"},{"timestamp":1783647900000,"price":"80.055"},{"timestamp":1783648800000,"price":"80.055"},{"timestamp":1783649700000,"price":"80.055"},{"timestamp":1783650600000,"price":"80.055"},{"timestamp":1783651500000,"price":"80.055"},{"timestamp":1783652400000,"price":"80.055"},{"timestamp":1783653300000,"price":"80.055"},{"timestamp":1783654200000,"price":"80.055"},{"timestamp":1783655100000,"price":"80.055"},{"timestamp":1783656000000,"price":"80.055"},{"timestamp":1783656900000,"price":"80.055"},{"timestamp":1783657800000,"price":"80.055"},{"timestamp":1783658700000,"price":"80.055"},{"timestamp":1783659600000,"price":"80.055"},{"timestamp":1783660500000,"price":"80.055"},{"timestamp":1783661400000,"price":"80.055"},{"timestamp":1783662300000,"price":"80.055"},{"timestamp":1783663200000,"price":"80.055"},{"timestamp":1783664100000,"price":"80.055"},{"timestamp":1783665000000,"price":"80.055"},{"timestamp":1783665900000,"price":"80.055"},{"timestamp":1783666800000,"price":"80.055"},{"timestamp":1783667700000,"price":"80.055"},{"timestamp":1783668600000,"price":"80.055"},{"timestamp":1783669500000,"price":"80.055"},{"timestamp":1783670400000,"price":"80.055"},{"timestamp":1783671300000,"price":"80.055"},{"timestamp":1783672200000,"price":"80.055"},{"timestamp":1783673100000,"price":"80.055"},{"timestamp":1783674000000,"price":"80.055"},{"timestamp":1783674900000,"price":"80.055"},{"timestamp":1783675800000,"price":"80.055"},{"timestamp":1783676700000,"price":"80.055"},{"timestamp":1783677600000,"price":"80.055"},{"timestamp":1783678500000,"price":"80.055"},{"timestamp":1783679400000,"price":"80.055"},{"timestamp":1783680300000,"price":"80.055"},{"timestamp":1783681200000,"price":"80.055"},{"timestamp":1783682100000,"price":"80.055"},{"timestamp":1783683000000,"price":"80.055"},{"timestamp":1783683900000,"price":"80.055"},{"timestamp":1783684800000,"price":"80.055"},{"timestamp":1783685700000,"price":"80.055"},{"timestamp":1783686600000,"price":"80.055"},{"timestamp":1783687500000,"price":"80.055"},{"timestamp":1783688400000,"price":"80.055"},{"timestamp":1783689300000,"price":"80.055"},{"timestamp":1783690200000,"price":"79.16"},{"timestamp":1783691100000,"price":"78.97"},{"timestamp":1783692000000,"price":"79.305"},{"timestamp":1783692900000,"price":"79.455"},{"timestamp":1783693800000,"price":"79.471429"},{"timestamp":1783694700000,"price":"79.105"},{"timestamp":1783695600000,"price":"79.04"},{"timestamp":1783696500000,"price":"79.29"},{"timestamp":1783697400000,"price":"79.11"},{"timestamp":1783698300000,"price":"79.28"},{"timestamp":1783699200000,"price":"79.467143"},{"timestamp":1783700100000,"price":"79.583333"},{"timestamp":1783701000000,"price":"79.57"},{"timestamp":1783701900000,"price":"79.6"},{"timestamp":1783702800000,"price":"79.486667"},{"timestamp":1783703700000,"price":"79.496667"},{"timestamp":1783704600000,"price":"79.533333"},{"timestamp":1783705500000,"price":"79.476667"},{"timestamp":1783706400000,"price":"79.54"},{"timestamp":1783707300000,"price":"79.55"},{"timestamp":1783708200000,"price":"79.615"},{"timestamp":1783709100000,"price":"79.55"},{"timestamp":1783710000000,"price":"79.775"},{"timestamp":1783710900000,"price":"79.713333"},{"timestamp":1783711800000,"price":"79.853333"},{"timestamp":1783712700000,"price":"79.977105"},{"timestamp":1783713600000,"price":"79.977105"},{"timestamp":1783714500000,"price":"79.977105"},{"timestamp":1783715400000,"price":"79.977105"},{"timestamp":1783716300000,"price":"79.977105"},{"timestamp":1783717200000,"price":"79.977105"},{"timestamp":1783718100000,"price":"79.977105"},{"timestamp":1783719000000,"price":"79.977105"},{"timestamp":1783719900000,"price":"79.977105"},{"timestamp":1783720800000,"price":"79.977105"},{"timestamp":1783721700000,"price":"79.977105"},{"timestamp":1783722600000,"price":"79.977105"},{"timestamp":1783723500000,"price":"79.977105"},{"timestamp":1783724400000,"price":"79.977105"},{"timestamp":1783725300000,"price":"79.977105"},{"timestamp":1783726200000,"price":"79.977105"},{"timestamp":1783727100000,"price":"79.977105"}]}},{"rank":395,"slug":"rmbson","symbol":"RMBSon","ticker":"RMBS","name":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RMBSon","price":"112.44","priceChange24h":"-1.038505","priceChangePct24h":"-0.915155694023286613","priceHistory24h":[{"timestamp":1783641600000,"price":"113.478505"},{"timestamp":1783642500000,"price":"112.014458"},{"timestamp":1783643400000,"price":"114.345"},{"timestamp":1783644300000,"price":"114.973333"},{"timestamp":1783645200000,"price":"114.665"},{"timestamp":1783646100000,"price":"113.4"},{"timestamp":1783647000000,"price":"114.522478"},{"timestamp":1783647900000,"price":"116.176389"},{"timestamp":1783648800000,"price":"116.21868"},{"timestamp":1783649700000,"price":"115.84"},{"timestamp":1783650600000,"price":"115.365"},{"timestamp":1783651500000,"price":"115.365"},{"timestamp":1783652400000,"price":"115.365"},{"timestamp":1783653300000,"price":"115.365"},{"timestamp":1783654200000,"price":"115.515"},{"timestamp":1783655100000,"price":"115.515"},{"timestamp":1783656000000,"price":"115.515"},{"timestamp":1783656900000,"price":"115.515"},{"timestamp":1783657800000,"price":"115.515"},{"timestamp":1783658700000,"price":"115.515"},{"timestamp":1783659600000,"price":"115.365"},{"timestamp":1783660500000,"price":"115.653333"},{"timestamp":1783661400000,"price":"115.115"},{"timestamp":1783662300000,"price":"116.203187"},{"timestamp":1783663200000,"price":"115.84"},{"timestamp":1783664100000,"price":"115.84"},{"timestamp":1783665000000,"price":"115.84"},{"timestamp":1783665900000,"price":"113.130166"},{"timestamp":1783666800000,"price":"115.01"},{"timestamp":1783667700000,"price":"112.285"},{"timestamp":1783668600000,"price":"112.285"},{"timestamp":1783669500000,"price":"112.18625"},{"timestamp":1783670400000,"price":"112.2375"},{"timestamp":1783671300000,"price":"112.215"},{"timestamp":1783672200000,"price":"112.98"},{"timestamp":1783673100000,"price":"112.8075"},{"timestamp":1783674000000,"price":"112.7325"},{"timestamp":1783674900000,"price":"112.042"},{"timestamp":1783675800000,"price":"112.495"},{"timestamp":1783676700000,"price":"112.495"},{"timestamp":1783677600000,"price":"112.88"},{"timestamp":1783678500000,"price":"112.88"},{"timestamp":1783679400000,"price":"112.88"},{"timestamp":1783680300000,"price":"112.88"},{"timestamp":1783681200000,"price":"113.45"},{"timestamp":1783682100000,"price":"115.622727"},{"timestamp":1783683000000,"price":"115.622727"},{"timestamp":1783683900000,"price":"115.622727"},{"timestamp":1783684800000,"price":"114.3"},{"timestamp":1783685700000,"price":"113.271429"},{"timestamp":1783686600000,"price":"113.43"},{"timestamp":1783687500000,"price":"112.242857"},{"timestamp":1783688400000,"price":"111.665"},{"timestamp":1783689300000,"price":"111.826667"},{"timestamp":1783690200000,"price":"111.086667"},{"timestamp":1783691100000,"price":"110.716667"},{"timestamp":1783692000000,"price":"110.34"},{"timestamp":1783692900000,"price":"110.51"},{"timestamp":1783693800000,"price":"110.125"},{"timestamp":1783694700000,"price":"109.083333"},{"timestamp":1783695600000,"price":"110"},{"timestamp":1783696500000,"price":"110.81"},{"timestamp":1783697400000,"price":"109.973333"},{"timestamp":1783698300000,"price":"111.535"},{"timestamp":1783699200000,"price":"111.426667"},{"timestamp":1783700100000,"price":"111.467143"},{"timestamp":1783701000000,"price":"111.465"},{"timestamp":1783701900000,"price":"111.135"},{"timestamp":1783702800000,"price":"111.365"},{"timestamp":1783703700000,"price":"111.65"},{"timestamp":1783704600000,"price":"112.065"},{"timestamp":1783705500000,"price":"111.393333"},{"timestamp":1783706400000,"price":"111.035"},{"timestamp":1783707300000,"price":"110.8725"},{"timestamp":1783708200000,"price":"111.035"},{"timestamp":1783709100000,"price":"111.036667"},{"timestamp":1783710000000,"price":"111.085"},{"timestamp":1783710900000,"price":"112.036667"},{"timestamp":1783711800000,"price":"112.58"},{"timestamp":1783712700000,"price":"112.151304"},{"timestamp":1783713600000,"price":"111.105"},{"timestamp":1783714500000,"price":"111.536364"},{"timestamp":1783715400000,"price":"109.363636"},{"timestamp":1783716300000,"price":"112.115"},{"timestamp":1783717200000,"price":"110.585"},{"timestamp":1783718100000,"price":"109.092857"},{"timestamp":1783719000000,"price":"112.295"},{"timestamp":1783719900000,"price":"112.295"},{"timestamp":1783720800000,"price":"112.3"},{"timestamp":1783721700000,"price":"112.3"},{"timestamp":1783722600000,"price":"112.3"},{"timestamp":1783723500000,"price":"112.3"},{"timestamp":1783724400000,"price":"112.3"},{"timestamp":1783725300000,"price":"112.3"},{"timestamp":1783726200000,"price":"112.3"},{"timestamp":1783727100000,"price":"112.44"}]}},{"rank":396,"slug":"soxxon","symbol":"SOXXon","ticker":"SOXX","name":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXXon","price":"584.137527799608718809","priceChange24h":"4.381216049844006254","priceChangePct24h":"0.755699586369494031","priceHistory24h":[{"timestamp":1783641600000,"price":"579.756311749764712555"},{"timestamp":1783642500000,"price":"576.257587986702706336"},{"timestamp":1783643400000,"price":"577.190451013656278579"},{"timestamp":1783644300000,"price":"579.538417334908848049"},{"timestamp":1783645200000,"price":"578.031898659695144419"},{"timestamp":1783646100000,"price":"579.327148121867264885"},{"timestamp":1783647000000,"price":"580.859054234321591526"},{"timestamp":1783647900000,"price":"581.508116943304077764"},{"timestamp":1783648800000,"price":"579.89580010721405862"},{"timestamp":1783649700000,"price":"580.125798544711143758"},{"timestamp":1783650600000,"price":"581.693319493371699999"},{"timestamp":1783651500000,"price":"584.158241683644401093"},{"timestamp":1783652400000,"price":"584.384983038685303225"},{"timestamp":1783653300000,"price":"583.474589479216615101"},{"timestamp":1783654200000,"price":"583.508691812758916967"},{"timestamp":1783655100000,"price":"583.36039752875497047"},{"timestamp":1783656000000,"price":"585.361205475670586897"},{"timestamp":1783656900000,"price":"584.687748659570017491"},{"timestamp":1783657800000,"price":"584.218448692793752017"},{"timestamp":1783658700000,"price":"582.938733393232831154"},{"timestamp":1783659600000,"price":"582.576771098972950496"},{"timestamp":1783660500000,"price":"582.04343585076237944"},{"timestamp":1783661400000,"price":"580.280998123615284141"},{"timestamp":1783662300000,"price":"580.145662146164591535"},{"timestamp":1783663200000,"price":"579.151862867705846067"},{"timestamp":1783664100000,"price":"577.148969227632630878"},{"timestamp":1783665000000,"price":"578.462744846772966726"},{"timestamp":1783665900000,"price":"578.074225726638778188"},{"timestamp":1783666800000,"price":"576.474949224362887322"},{"timestamp":1783667700000,"price":"576.69103803914706561"},{"timestamp":1783668600000,"price":"576.308681967235402719"},{"timestamp":1783669500000,"price":"574.65906673542632965"},{"timestamp":1783670400000,"price":"574.195827782962721682"},{"timestamp":1783671300000,"price":"572.595751014727080691"},{"timestamp":1783672200000,"price":"574.199262924594949091"},{"timestamp":1783673100000,"price":"573.573120833032156104"},{"timestamp":1783674000000,"price":"573.000430505585973304"},{"timestamp":1783674900000,"price":"574.540942478104962845"},{"timestamp":1783675800000,"price":"574.924402917041080909"},{"timestamp":1783676700000,"price":"574.215834431956474793"},{"timestamp":1783677600000,"price":"575.028604547327694924"},{"timestamp":1783678500000,"price":"574.41423336770037658"},{"timestamp":1783679400000,"price":"576.005065063436004258"},{"timestamp":1783680300000,"price":"575.292717322356478179"},{"timestamp":1783681200000,"price":"578.12195758980807436"},{"timestamp":1783682100000,"price":"577.311863363739768708"},{"timestamp":1783683000000,"price":"576.636638960200601214"},{"timestamp":1783683900000,"price":"574.565950789347154234"},{"timestamp":1783684800000,"price":"574.7880055868612697"},{"timestamp":1783685700000,"price":"575.780445413520889643"},{"timestamp":1783686600000,"price":"573.872387291007862951"},{"timestamp":1783687500000,"price":"571.982949356713322279"},{"timestamp":1783688400000,"price":"570.722173351422337798"},{"timestamp":1783689300000,"price":"572.058450448685947769"},{"timestamp":1783690200000,"price":"572.010101380395194314"},{"timestamp":1783691100000,"price":"576.024768611697502009"},{"timestamp":1783692000000,"price":"576.731670542920928491"},{"timestamp":1783692900000,"price":"576.114798532169391008"},{"timestamp":1783693800000,"price":"576.434428757823389459"},{"timestamp":1783694700000,"price":"573.785691478590782908"},{"timestamp":1783695600000,"price":"575.886389622934859554"},{"timestamp":1783696500000,"price":"580.417601522279731007"},{"timestamp":1783697400000,"price":"575.764682174778711567"},{"timestamp":1783698300000,"price":"578.652308846321227139"},{"timestamp":1783699200000,"price":"579.905225239555015711"},{"timestamp":1783700100000,"price":"582.167477074523648728"},{"timestamp":1783701000000,"price":"581.928397619048299052"},{"timestamp":1783701900000,"price":"581.259175210207257492"},{"timestamp":1783702800000,"price":"582.568155235583790718"},{"timestamp":1783703700000,"price":"584.694316842434666637"},{"timestamp":1783704600000,"price":"585.868707138367974248"},{"timestamp":1783705500000,"price":"583.29885307512038715"},{"timestamp":1783706400000,"price":"583.257172222939251607"},{"timestamp":1783707300000,"price":"582.115959953364734467"},{"timestamp":1783708200000,"price":"581.129799213491803937"},{"timestamp":1783709100000,"price":"581.263176540006008114"},{"timestamp":1783710000000,"price":"581.018095089832532505"},{"timestamp":1783710900000,"price":"581.245170555911630314"},{"timestamp":1783711800000,"price":"582.105956628867857912"},{"timestamp":1783712700000,"price":"581.378214771720088502"},{"timestamp":1783713600000,"price":"581.748337778104521054"},{"timestamp":1783714500000,"price":"581.885605397515560523"},{"timestamp":1783715400000,"price":"581.794891249648085168"},{"timestamp":1783716300000,"price":"581.82972882754090746"},{"timestamp":1783717200000,"price":"581.993419228277996663"},{"timestamp":1783718100000,"price":"581.918394294551422497"},{"timestamp":1783719000000,"price":"581.993419228277996663"},{"timestamp":1783719900000,"price":"581.993419228277996663"},{"timestamp":1783720800000,"price":"581.803356062837342109"},{"timestamp":1783721700000,"price":"581.783349413843588998"},{"timestamp":1783722600000,"price":"581.893385983309231108"},{"timestamp":1783723500000,"price":"582.173479069221774661"},{"timestamp":1783724400000,"price":"582.329319861226164831"},{"timestamp":1783725300000,"price":"582.635940763371975321"},{"timestamp":1783726200000,"price":"582.59504817316119365"},{"timestamp":1783727100000,"price":"584.137527799608718809"}]}},{"rank":397,"slug":"botzon","symbol":"BOTZon","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTZon","price":"37.958246455126739598","priceChange24h":"1.130864223146488185","priceChangePct24h":"3.070715740866494635","priceHistory24h":[{"timestamp":1783641600000,"price":"36.827382231980251413"},{"timestamp":1783642500000,"price":"36.971319627117489126"},{"timestamp":1783643400000,"price":"36.758420045271288041"},{"timestamp":1783644300000,"price":"36.677786934523196227"},{"timestamp":1783645200000,"price":"36.707341871588084357"},{"timestamp":1783646100000,"price":"36.71598077619097398"},{"timestamp":1783647000000,"price":"36.783617517253940507"},{"timestamp":1783647900000,"price":"36.976694434254048406"},{"timestamp":1783648800000,"price":"36.892894258664276584"},{"timestamp":1783649700000,"price":"36.914497522189520249"},{"timestamp":1783650600000,"price":"36.836298229748379621"},{"timestamp":1783651500000,"price":"36.895405102869146078"},{"timestamp":1783652400000,"price":"36.859414001814564591"},{"timestamp":1783653300000,"price":"36.898268065464499263"},{"timestamp":1783654200000,"price":"36.878553436942759026"},{"timestamp":1783655100000,"price":"36.867395685444307099"},{"timestamp":1783656000000,"price":"36.856391985741691785"},{"timestamp":1783656900000,"price":"36.911299446921405598"},{"timestamp":1783657800000,"price":"36.908061358199826892"},{"timestamp":1783658700000,"price":"36.912410820591369745"},{"timestamp":1783659600000,"price":"36.877875208906543283"},{"timestamp":1783660500000,"price":"36.909786938380464293"},{"timestamp":1783661400000,"price":"36.99565280850531799"},{"timestamp":1783662300000,"price":"36.957425955738432391"},{"timestamp":1783663200000,"price":"36.989163626689784759"},{"timestamp":1783664100000,"price":"36.987141946953513345"},{"timestamp":1783665000000,"price":"36.987699134293000321"},{"timestamp":1783665900000,"price":"36.867395685444307099"},{"timestamp":1783666800000,"price":"36.852390640395286217"},{"timestamp":1783667700000,"price":"36.80237382356521661"},{"timestamp":1783668600000,"price":"36.822380550297244453"},{"timestamp":1783669500000,"price":"36.812377186931230531"},{"timestamp":1783670400000,"price":"37.137486496326682975"},{"timestamp":1783671300000,"price":"37.137486496326682975"},{"timestamp":1783672200000,"price":"37.137486496326682975"},{"timestamp":1783673100000,"price":"37.137486496326682975"},{"timestamp":1783674000000,"price":"37.187503313156752581"},{"timestamp":1783674900000,"price":"37.182501631473745621"},{"timestamp":1783675800000,"price":"37.182501631473745621"},{"timestamp":1783676700000,"price":"37.182501631473745621"},{"timestamp":1783677600000,"price":"37.222515084937801306"},{"timestamp":1783678500000,"price":"37.222515084937801306"},{"timestamp":1783679400000,"price":"37.227516766620808267"},{"timestamp":1783680300000,"price":"37.182501631473745621"},{"timestamp":1783681200000,"price":"36.753266312465117669"},{"timestamp":1783682100000,"price":"36.758359024754755356"},{"timestamp":1783683000000,"price":"36.742353643369133082"},{"timestamp":1783683900000,"price":"36.742353643369133082"},{"timestamp":1783684800000,"price":"36.742353643369133082"},{"timestamp":1783685700000,"price":"36.748069565196473436"},{"timestamp":1783686600000,"price":"36.753266312465117669"},{"timestamp":1783687500000,"price":"36.753266312465117669"},{"timestamp":1783688400000,"price":"36.72901615899322672"},{"timestamp":1783689300000,"price":"36.782072997950227958"},{"timestamp":1783690200000,"price":"36.8163785322776361"},{"timestamp":1783691100000,"price":"36.864894844602803618"},{"timestamp":1783692000000,"price":"36.857392322078293177"},{"timestamp":1783692900000,"price":"36.827382231980251413"},{"timestamp":1783693800000,"price":"36.795704581209095129"},{"timestamp":1783694700000,"price":"36.737351961686126121"},{"timestamp":1783695600000,"price":"36.767362051784167885"},{"timestamp":1783696500000,"price":"36.894904934700845382"},{"timestamp":1783697400000,"price":"36.824881391138747933"},{"timestamp":1783698300000,"price":"36.909076699581477305"},{"timestamp":1783699200000,"price":"36.950756713382310909"},{"timestamp":1783700100000,"price":"36.973340306517423938"},{"timestamp":1783701000000,"price":"36.960426964748236567"},{"timestamp":1783701900000,"price":"36.975765121797345713"},{"timestamp":1783702800000,"price":"36.95575839506531787"},{"timestamp":1783703700000,"price":"36.979100243143574754"},{"timestamp":1783704600000,"price":"36.996725169058154682"},{"timestamp":1783705500000,"price":"36.946422256035817077"},{"timestamp":1783706400000,"price":"36.946708352228085075"},{"timestamp":1783707300000,"price":"36.938133469150737942"},{"timestamp":1783708200000,"price":"36.935418556333201764"},{"timestamp":1783709100000,"price":"36.935751668333290027"},{"timestamp":1783710000000,"price":"36.94909015304553299"},{"timestamp":1783710900000,"price":"36.92504706919531853"},{"timestamp":1783711800000,"price":"36.903657877646107563"},{"timestamp":1783712700000,"price":"36.92787101867354426"},{"timestamp":1783713600000,"price":"36.963857118046442741"},{"timestamp":1783714500000,"price":"36.963857118046442741"},{"timestamp":1783715400000,"price":"36.955282234969095607"},{"timestamp":1783716300000,"price":"36.963857118046442741"},{"timestamp":1783717200000,"price":"36.963857118046442741"},{"timestamp":1783718100000,"price":"36.899073336215463383"},{"timestamp":1783719000000,"price":"36.899073336215463383"},{"timestamp":1783719900000,"price":"36.899073336215463383"},{"timestamp":1783720800000,"price":"36.899073336215463383"},{"timestamp":1783721700000,"price":"36.899073336215463383"},{"timestamp":1783722600000,"price":"36.899073336215463383"},{"timestamp":1783723500000,"price":"36.899073336215463383"},{"timestamp":1783724400000,"price":"36.899073336215463383"},{"timestamp":1783725300000,"price":"37.009540477866355117"},{"timestamp":1783726200000,"price":"37.958246455126739598"},{"timestamp":1783727100000,"price":"37.958246455126739598"}]}},{"rank":398,"slug":"cscoon","symbol":"CSCOon","ticker":"CSCO","name":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CSCOon","price":"123.362323603894209269","priceChange24h":"3.459799946802478957","priceChangePct24h":"2.885510530785101063","priceHistory24h":[{"timestamp":1783641600000,"price":"119.902523657091730312"},{"timestamp":1783642500000,"price":"119.690466095363424644"},{"timestamp":1783643400000,"price":"119.694045455471994771"},{"timestamp":1783644300000,"price":"119.704188159095032818"},{"timestamp":1783645200000,"price":"119.725242383275735197"},{"timestamp":1783646100000,"price":"119.853862007919480673"},{"timestamp":1783647000000,"price":"119.823315227417976986"},{"timestamp":1783647900000,"price":"119.886756824309717668"},{"timestamp":1783648800000,"price":"119.911995928005285544"},{"timestamp":1783649700000,"price":"119.947613046047945951"},{"timestamp":1783650600000,"price":"119.93891973477264004"},{"timestamp":1783651500000,"price":"119.93891973477264004"},{"timestamp":1783652400000,"price":"119.936859751666801013"},{"timestamp":1783653300000,"price":"120.09524618290343855"},{"timestamp":1783654200000,"price":"120.111456251833777957"},{"timestamp":1783655100000,"price":"120.111456251833777957"},{"timestamp":1783656000000,"price":"120.129430136924163681"},{"timestamp":1783656900000,"price":"119.908524080555119621"},{"timestamp":1783657800000,"price":"119.880671202135894839"},{"timestamp":1783658700000,"price":"120.10297695160491815"},{"timestamp":1783659600000,"price":"119.956098431898979581"},{"timestamp":1783660500000,"price":"119.949139522943213177"},{"timestamp":1783661400000,"price":"119.898296178221648054"},{"timestamp":1783662300000,"price":"119.816164621363735163"},{"timestamp":1783663200000,"price":"120.129393623191120744"},{"timestamp":1783664100000,"price":"120.111209784135738133"},{"timestamp":1783665000000,"price":"120.120301703663429438"},{"timestamp":1783665900000,"price":"119.956833777911649839"},{"timestamp":1783666800000,"price":"120.127646035356871288"},{"timestamp":1783667700000,"price":"120.343372212985629817"},{"timestamp":1783668600000,"price":"120.158875419812205435"},{"timestamp":1783669500000,"price":"120.155147976230738953"},{"timestamp":1783670400000,"price":"120.292464969231239555"},{"timestamp":1783671300000,"price":"120.2451320142336079"},{"timestamp":1783672200000,"price":"120.043968730466807399"},{"timestamp":1783673100000,"price":"120.160609822131744941"},{"timestamp":1783674000000,"price":"119.993255212351617163"},{"timestamp":1783674900000,"price":"120.033826026843769352"},{"timestamp":1783675800000,"price":"120.224846606987531806"},{"timestamp":1783676700000,"price":"120.069325489524402517"},{"timestamp":1783677600000,"price":"120.135253063074149824"},{"timestamp":1783678500000,"price":"120.109896304016554706"},{"timestamp":1783679400000,"price":"120.227551666043796053"},{"timestamp":1783680300000,"price":"120.073382570973617736"},{"timestamp":1783681200000,"price":"120.146410037059491675"},{"timestamp":1783682100000,"price":"120.084539544958959588"},{"timestamp":1783683000000,"price":"119.957755749670983998"},{"timestamp":1783683900000,"price":"120.123419570757151334"},{"timestamp":1783684800000,"price":"120.106515740898996124"},{"timestamp":1783685700000,"price":"120.089610896770478611"},{"timestamp":1783686600000,"price":"120.055802222783805889"},{"timestamp":1783687500000,"price":"120.038897378655288375"},{"timestamp":1783688400000,"price":"119.653474640979842582"},{"timestamp":1783689300000,"price":"119.303551365985029955"},{"timestamp":1783690200000,"price":"119.87661412068667962"},{"timestamp":1783691100000,"price":"120.637316892414533159"},{"timestamp":1783692000000,"price":"121.21798667483346136"},{"timestamp":1783692900000,"price":"121.211393917478486629"},{"timestamp":1783693800000,"price":"120.918776917953838968"},{"timestamp":1783694700000,"price":"120.776779067231306308"},{"timestamp":1783695600000,"price":"121.573648691538188915"},{"timestamp":1783696500000,"price":"121.903126304569681447"},{"timestamp":1783697400000,"price":"121.82739377942754326"},{"timestamp":1783698300000,"price":"121.972773207537996806"},{"timestamp":1783699200000,"price":"121.969391630150075921"},{"timestamp":1783700100000,"price":"121.921383171091149932"},{"timestamp":1783701000000,"price":"121.755042831673325958"},{"timestamp":1783701900000,"price":"121.817251075804505213"},{"timestamp":1783702800000,"price":"121.590731032980109594"},{"timestamp":1783703700000,"price":"121.634682410589820364"},{"timestamp":1783704600000,"price":"121.679117595162350048"},{"timestamp":1783705500000,"price":"121.857821890296657402"},{"timestamp":1783706400000,"price":"122.08096137000349444"},{"timestamp":1783707300000,"price":"122.266911612606100174"},{"timestamp":1783708200000,"price":"122.232619131656608536"},{"timestamp":1783709100000,"price":"122.063381021813682592"},{"timestamp":1783710000000,"price":"122.199293250362392425"},{"timestamp":1783710900000,"price":"122.528931118111128958"},{"timestamp":1783711800000,"price":"122.576022676762532307"},{"timestamp":1783712700000,"price":"123.041520031001138875"},{"timestamp":1783713600000,"price":"122.866176013577144027"},{"timestamp":1783714500000,"price":"123.309919297085058591"},{"timestamp":1783715400000,"price":"123.284562538027463473"},{"timestamp":1783716300000,"price":"123.296154633998233657"},{"timestamp":1783717200000,"price":"123.320062000708096638"},{"timestamp":1783718100000,"price":"123.35990862616156391"},{"timestamp":1783719000000,"price":"123.203420909043159095"},{"timestamp":1783719900000,"price":"123.132421983681892765"},{"timestamp":1783720800000,"price":"123.030994947451512293"},{"timestamp":1783721700000,"price":"123.35990862616156391"},{"timestamp":1783722600000,"price":"123.35990862616156391"},{"timestamp":1783723500000,"price":"123.101993872812778624"},{"timestamp":1783724400000,"price":"123.216944175783755724"},{"timestamp":1783725300000,"price":"123.216944175783755724"},{"timestamp":1783726200000,"price":"123.304847945273539567"},{"timestamp":1783727100000,"price":"123.362323603894209269"}]}},{"rank":399,"slug":"ionqon","symbol":"IONQon","ticker":"IONQ","name":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IONQon","price":"42.943333","priceChange24h":"-1.938975","priceChangePct24h":"-4.320132110853122794","priceHistory24h":[{"timestamp":1783641600000,"price":"44.882308"},{"timestamp":1783642500000,"price":"44.902593"},{"timestamp":1783643400000,"price":"44.834167"},{"timestamp":1783644300000,"price":"44.950794"},{"timestamp":1783645200000,"price":"44.908304"},{"timestamp":1783646100000,"price":"45.048645"},{"timestamp":1783647000000,"price":"45.149187"},{"timestamp":1783647900000,"price":"45.219925"},{"timestamp":1783648800000,"price":"45.144706"},{"timestamp":1783649700000,"price":"45.143607"},{"timestamp":1783650600000,"price":"45.219406"},{"timestamp":1783651500000,"price":"45.26795"},{"timestamp":1783652400000,"price":"45.261566"},{"timestamp":1783653300000,"price":"45.221017"},{"timestamp":1783654200000,"price":"45.182157"},{"timestamp":1783655100000,"price":"45.180189"},{"timestamp":1783656000000,"price":"45.251586"},{"timestamp":1783656900000,"price":"45.233191"},{"timestamp":1783657800000,"price":"45.1864"},{"timestamp":1783658700000,"price":"45.092428"},{"timestamp":1783659600000,"price":"45.114545"},{"timestamp":1783660500000,"price":"45.111327"},{"timestamp":1783661400000,"price":"45.102222"},{"timestamp":1783662300000,"price":"45.052039"},{"timestamp":1783663200000,"price":"45.051475"},{"timestamp":1783664100000,"price":"45.066894"},{"timestamp":1783665000000,"price":"45.106746"},{"timestamp":1783665900000,"price":"45.08159"},{"timestamp":1783666800000,"price":"45.098913"},{"timestamp":1783667700000,"price":"45.058699"},{"timestamp":1783668600000,"price":"44.983935"},{"timestamp":1783669500000,"price":"44.915745"},{"timestamp":1783670400000,"price":"45.035"},{"timestamp":1783671300000,"price":"44.955"},{"timestamp":1783672200000,"price":"44.812105"},{"timestamp":1783673100000,"price":"44.81"},{"timestamp":1783674000000,"price":"45.0075"},{"timestamp":1783674900000,"price":"45.01875"},{"timestamp":1783675800000,"price":"45.01875"},{"timestamp":1783676700000,"price":"45.025"},{"timestamp":1783677600000,"price":"45.05"},{"timestamp":1783678500000,"price":"45.115"},{"timestamp":1783679400000,"price":"45.235"},{"timestamp":1783680300000,"price":"45.073333"},{"timestamp":1783681200000,"price":"45.183333"},{"timestamp":1783682100000,"price":"45.283333"},{"timestamp":1783683000000,"price":"45.14"},{"timestamp":1783683900000,"price":"45.081818"},{"timestamp":1783684800000,"price":"45.23"},{"timestamp":1783685700000,"price":"45.14"},{"timestamp":1783686600000,"price":"45.06"},{"timestamp":1783687500000,"price":"44.9425"},{"timestamp":1783688400000,"price":"44.771429"},{"timestamp":1783689300000,"price":"45.24"},{"timestamp":1783690200000,"price":"43.353333"},{"timestamp":1783691100000,"price":"42.96"},{"timestamp":1783692000000,"price":"43.336"},{"timestamp":1783692900000,"price":"43.17"},{"timestamp":1783693800000,"price":"42.875"},{"timestamp":1783694700000,"price":"42.684286"},{"timestamp":1783695600000,"price":"42.855"},{"timestamp":1783696500000,"price":"43.234286"},{"timestamp":1783697400000,"price":"42.762"},{"timestamp":1783698300000,"price":"42.866667"},{"timestamp":1783699200000,"price":"43.04"},{"timestamp":1783700100000,"price":"43.002"},{"timestamp":1783701000000,"price":"43.275"},{"timestamp":1783701900000,"price":"43.383333"},{"timestamp":1783702800000,"price":"43.23"},{"timestamp":1783703700000,"price":"43.386667"},{"timestamp":1783704600000,"price":"43.47"},{"timestamp":1783705500000,"price":"43.276667"},{"timestamp":1783706400000,"price":"43.4625"},{"timestamp":1783707300000,"price":"43.385"},{"timestamp":1783708200000,"price":"43.345"},{"timestamp":1783709100000,"price":"43.195"},{"timestamp":1783710000000,"price":"43.295"},{"timestamp":1783710900000,"price":"43.063333"},{"timestamp":1783711800000,"price":"42.99375"},{"timestamp":1783712700000,"price":"42.886471"},{"timestamp":1783713600000,"price":"42.9275"},{"timestamp":1783714500000,"price":"43.035"},{"timestamp":1783715400000,"price":"43.013333"},{"timestamp":1783716300000,"price":"43.041739"},{"timestamp":1783717200000,"price":"43.02"},{"timestamp":1783718100000,"price":"43.027778"},{"timestamp":1783719000000,"price":"43.028"},{"timestamp":1783719900000,"price":"43.010714"},{"timestamp":1783720800000,"price":"42.993333"},{"timestamp":1783721700000,"price":"42.9375"},{"timestamp":1783722600000,"price":"42.93"},{"timestamp":1783723500000,"price":"42.952381"},{"timestamp":1783724400000,"price":"42.953636"},{"timestamp":1783725300000,"price":"42.954762"},{"timestamp":1783726200000,"price":"42.97"},{"timestamp":1783727100000,"price":"42.943333"}]}},{"rank":400,"slug":"nneon","symbol":"NNEon","ticker":"NNE","name":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NNEon","price":"18.91875","priceChange24h":"-0.294583","priceChangePct24h":"-1.533221747627025462","priceHistory24h":[{"timestamp":1783641600000,"price":"19.213333"},{"timestamp":1783642500000,"price":"19.213333"},{"timestamp":1783643400000,"price":"19.213333"},{"timestamp":1783644300000,"price":"19.213333"},{"timestamp":1783645200000,"price":"19.213333"},{"timestamp":1783646100000,"price":"19.213333"},{"timestamp":1783647000000,"price":"19.213333"},{"timestamp":1783647900000,"price":"19.213333"},{"timestamp":1783648800000,"price":"19.213333"},{"timestamp":1783649700000,"price":"19.213333"},{"timestamp":1783650600000,"price":"19.213333"},{"timestamp":1783651500000,"price":"19.213333"},{"timestamp":1783652400000,"price":"19.213333"},{"timestamp":1783653300000,"price":"19.213333"},{"timestamp":1783654200000,"price":"19.213333"},{"timestamp":1783655100000,"price":"19.213333"},{"timestamp":1783656000000,"price":"19.213333"},{"timestamp":1783656900000,"price":"19.213333"},{"timestamp":1783657800000,"price":"19.213333"},{"timestamp":1783658700000,"price":"19.213333"},{"timestamp":1783659600000,"price":"19.213333"},{"timestamp":1783660500000,"price":"19.213333"},{"timestamp":1783661400000,"price":"19.213333"},{"timestamp":1783662300000,"price":"19.213333"},{"timestamp":1783663200000,"price":"19.213333"},{"timestamp":1783664100000,"price":"19.213333"},{"timestamp":1783665000000,"price":"19.213333"},{"timestamp":1783665900000,"price":"19.213333"},{"timestamp":1783666800000,"price":"19.213333"},{"timestamp":1783667700000,"price":"19.213333"},{"timestamp":1783668600000,"price":"19.213333"},{"timestamp":1783669500000,"price":"19.213333"},{"timestamp":1783670400000,"price":"19.235"},{"timestamp":1783671300000,"price":"19.235"},{"timestamp":1783672200000,"price":"19.235"},{"timestamp":1783673100000,"price":"19.255"},{"timestamp":1783674000000,"price":"19.16"},{"timestamp":1783674900000,"price":"19.3025"},{"timestamp":1783675800000,"price":"19.3025"},{"timestamp":1783676700000,"price":"19.295"},{"timestamp":1783677600000,"price":"19.295"},{"timestamp":1783678500000,"price":"19.295"},{"timestamp":1783679400000,"price":"19.295"},{"timestamp":1783680300000,"price":"19.178"},{"timestamp":1783681200000,"price":"19.065217"},{"timestamp":1783682100000,"price":"19.151648"},{"timestamp":1783683000000,"price":"19.151648"},{"timestamp":1783683900000,"price":"19.151648"},{"timestamp":1783684800000,"price":"19.285"},{"timestamp":1783685700000,"price":"19.328"},{"timestamp":1783686600000,"price":"19.322"},{"timestamp":1783687500000,"price":"19.322"},{"timestamp":1783688400000,"price":"19.322"},{"timestamp":1783689300000,"price":"19.316"},{"timestamp":1783690200000,"price":"19.114286"},{"timestamp":1783691100000,"price":"18.875"},{"timestamp":1783692000000,"price":"19.056667"},{"timestamp":1783692900000,"price":"19.096667"},{"timestamp":1783693800000,"price":"18.886667"},{"timestamp":1783694700000,"price":"18.675"},{"timestamp":1783695600000,"price":"18.67"},{"timestamp":1783696500000,"price":"18.83"},{"timestamp":1783697400000,"price":"18.69"},{"timestamp":1783698300000,"price":"18.715"},{"timestamp":1783699200000,"price":"18.813333"},{"timestamp":1783700100000,"price":"18.8275"},{"timestamp":1783701000000,"price":"18.846667"},{"timestamp":1783701900000,"price":"18.9075"},{"timestamp":1783702800000,"price":"18.866667"},{"timestamp":1783703700000,"price":"18.97"},{"timestamp":1783704600000,"price":"18.92"},{"timestamp":1783705500000,"price":"18.7525"},{"timestamp":1783706400000,"price":"18.815"},{"timestamp":1783707300000,"price":"18.794286"},{"timestamp":1783708200000,"price":"18.837273"},{"timestamp":1783709100000,"price":"18.863333"},{"timestamp":1783710000000,"price":"18.895"},{"timestamp":1783710900000,"price":"18.825909"},{"timestamp":1783711800000,"price":"18.806364"},{"timestamp":1783712700000,"price":"18.867778"},{"timestamp":1783713600000,"price":"18.969"},{"timestamp":1783714500000,"price":"18.863333"},{"timestamp":1783715400000,"price":"18.863333"},{"timestamp":1783716300000,"price":"18.863333"},{"timestamp":1783717200000,"price":"18.863333"},{"timestamp":1783718100000,"price":"18.863333"},{"timestamp":1783719000000,"price":"18.883333"},{"timestamp":1783719900000,"price":"18.863333"},{"timestamp":1783720800000,"price":"18.863333"},{"timestamp":1783721700000,"price":"18.863333"},{"timestamp":1783722600000,"price":"18.93"},{"timestamp":1783723500000,"price":"18.93"},{"timestamp":1783724400000,"price":"18.93"},{"timestamp":1783725300000,"price":"18.93"},{"timestamp":1783726200000,"price":"18.93"},{"timestamp":1783727100000,"price":"18.91875"}]}},{"rank":401,"slug":"soxlon","symbol":"SOXLon","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXLon","price":"194.23125","priceChange24h":"3.754765","priceChangePct24h":"1.97124857695688788","priceHistory24h":[{"timestamp":1783641600000,"price":"190.476485"},{"timestamp":1783642500000,"price":"187.093721"},{"timestamp":1783643400000,"price":"187.414542"},{"timestamp":1783644300000,"price":"189.707037"},{"timestamp":1783645200000,"price":"188.399091"},{"timestamp":1783646100000,"price":"190.377048"},{"timestamp":1783647000000,"price":"191.131429"},{"timestamp":1783647900000,"price":"191.618"},{"timestamp":1783648800000,"price":"190.8075"},{"timestamp":1783649700000,"price":"190.44377"},{"timestamp":1783650600000,"price":"191.630263"},{"timestamp":1783651500000,"price":"194.200952"},{"timestamp":1783652400000,"price":"193.64129"},{"timestamp":1783653300000,"price":"193.202963"},{"timestamp":1783654200000,"price":"193.772791"},{"timestamp":1783655100000,"price":"194.118947"},{"timestamp":1783656000000,"price":"195.298704"},{"timestamp":1783656900000,"price":"194.617705"},{"timestamp":1783657800000,"price":"194.322308"},{"timestamp":1783658700000,"price":"192.122727"},{"timestamp":1783659600000,"price":"192.01047"},{"timestamp":1783660500000,"price":"191.470701"},{"timestamp":1783661400000,"price":"191.106078"},{"timestamp":1783662300000,"price":"189.57037"},{"timestamp":1783663200000,"price":"188.322727"},{"timestamp":1783664100000,"price":"187.184627"},{"timestamp":1783665000000,"price":"188.188571"},{"timestamp":1783665900000,"price":"188.221667"},{"timestamp":1783666800000,"price":"186.841905"},{"timestamp":1783667700000,"price":"186.85"},{"timestamp":1783668600000,"price":"185.863636"},{"timestamp":1783669500000,"price":"184.842222"},{"timestamp":1783670400000,"price":"184.86"},{"timestamp":1783671300000,"price":"182.633333"},{"timestamp":1783672200000,"price":"184.333333"},{"timestamp":1783673100000,"price":"183.865"},{"timestamp":1783674000000,"price":"183.202857"},{"timestamp":1783674900000,"price":"184.656923"},{"timestamp":1783675800000,"price":"184.895"},{"timestamp":1783676700000,"price":"184.765"},{"timestamp":1783677600000,"price":"185.326667"},{"timestamp":1783678500000,"price":"185.25"},{"timestamp":1783679400000,"price":"185.791667"},{"timestamp":1783680300000,"price":"185.766667"},{"timestamp":1783681200000,"price":"188.086667"},{"timestamp":1783682100000,"price":"187.03"},{"timestamp":1783683000000,"price":"186.26"},{"timestamp":1783683900000,"price":"184.54"},{"timestamp":1783684800000,"price":"185.35"},{"timestamp":1783685700000,"price":"185.955"},{"timestamp":1783686600000,"price":"183.195"},{"timestamp":1783687500000,"price":"181.56"},{"timestamp":1783688400000,"price":"181.03"},{"timestamp":1783689300000,"price":"181.9"},{"timestamp":1783690200000,"price":"182.435"},{"timestamp":1783691100000,"price":"186.291667"},{"timestamp":1783692000000,"price":"186.695"},{"timestamp":1783692900000,"price":"186.4"},{"timestamp":1783693800000,"price":"186.327273"},{"timestamp":1783694700000,"price":"183.93"},{"timestamp":1783695600000,"price":"186.143636"},{"timestamp":1783696500000,"price":"190.53"},{"timestamp":1783697400000,"price":"186.146667"},{"timestamp":1783698300000,"price":"188.785"},{"timestamp":1783699200000,"price":"189.785714"},{"timestamp":1783700100000,"price":"192.1275"},{"timestamp":1783701000000,"price":"192.047143"},{"timestamp":1783701900000,"price":"191.35"},{"timestamp":1783702800000,"price":"192.56"},{"timestamp":1783703700000,"price":"194.63"},{"timestamp":1783704600000,"price":"195.856667"},{"timestamp":1783705500000,"price":"193.225"},{"timestamp":1783706400000,"price":"193.236"},{"timestamp":1783707300000,"price":"192.190625"},{"timestamp":1783708200000,"price":"191.17"},{"timestamp":1783709100000,"price":"191.32"},{"timestamp":1783710000000,"price":"191.1"},{"timestamp":1783710900000,"price":"191.46"},{"timestamp":1783711800000,"price":"192.47"},{"timestamp":1783712700000,"price":"192.08"},{"timestamp":1783713600000,"price":"192.055"},{"timestamp":1783714500000,"price":"192.3"},{"timestamp":1783715400000,"price":"191.953333"},{"timestamp":1783716300000,"price":"192.376667"},{"timestamp":1783717200000,"price":"192.092"},{"timestamp":1783718100000,"price":"192.018182"},{"timestamp":1783719000000,"price":"191.882727"},{"timestamp":1783719900000,"price":"192.026667"},{"timestamp":1783720800000,"price":"191.783333"},{"timestamp":1783721700000,"price":"191.59"},{"timestamp":1783722600000,"price":"191.7"},{"timestamp":1783723500000,"price":"191.925"},{"timestamp":1783724400000,"price":"191.89383"},{"timestamp":1783725300000,"price":"191.86"},{"timestamp":1783726200000,"price":"192.834722"},{"timestamp":1783727100000,"price":"194.23125"}]}},{"rank":402,"slug":"stxon","symbol":"STXon","ticker":"STX","name":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STXon","price":"913.193784751775142458","priceChange24h":"24.716762774183911067","priceChangePct24h":"2.781924817725596303","priceHistory24h":[{"timestamp":1783641600000,"price":"888.47702197759123139"},{"timestamp":1783642500000,"price":"882.721240052199893333"},{"timestamp":1783643400000,"price":"889.443888252385414338"},{"timestamp":1783644300000,"price":"892.820265597328691102"},{"timestamp":1783645200000,"price":"889.34109396204808083"},{"timestamp":1783646100000,"price":"890.798519982820121478"},{"timestamp":1783647000000,"price":"898.409492478344823888"},{"timestamp":1783647900000,"price":"897.312015797083993116"},{"timestamp":1783648800000,"price":"896.962790936449280032"},{"timestamp":1783649700000,"price":"895.710399438353148672"},{"timestamp":1783650600000,"price":"895.906425759461552106"},{"timestamp":1783651500000,"price":"898.716139033783863936"},{"timestamp":1783652400000,"price":"894.291022073206466972"},{"timestamp":1783653300000,"price":"894.561145886821428399"},{"timestamp":1783654200000,"price":"893.651467815483108716"},{"timestamp":1783655100000,"price":"895.48775228356121387"},{"timestamp":1783656000000,"price":"903.529799936557001647"},{"timestamp":1783656900000,"price":"903.193825377972145633"},{"timestamp":1783657800000,"price":"900.242864384754956678"},{"timestamp":1783658700000,"price":"894.43951061878673669"},{"timestamp":1783659600000,"price":"899.202045894867994889"},{"timestamp":1783660500000,"price":"890.763810703885286055"},{"timestamp":1783661400000,"price":"890.321108343745876204"},{"timestamp":1783662300000,"price":"891.776219945029435201"},{"timestamp":1783663200000,"price":"888.865328466358933111"},{"timestamp":1783664100000,"price":"880.043641056055143162"},{"timestamp":1783665000000,"price":"888.208574364757321826"},{"timestamp":1783665900000,"price":"884.030317795239451029"},{"timestamp":1783666800000,"price":"879.277058231549692018"},{"timestamp":1783667700000,"price":"882.107106336148291113"},{"timestamp":1783668600000,"price":"880.120630070052505503"},{"timestamp":1783669500000,"price":"884.94014214590474834"},{"timestamp":1783670400000,"price":"868.157786480238258752"},{"timestamp":1783671300000,"price":"868.157786480238258752"},{"timestamp":1783672200000,"price":"868.157786480238258752"},{"timestamp":1783673100000,"price":"868.157786480238258752"},{"timestamp":1783674000000,"price":"880.368603586675539512"},{"timestamp":1783674900000,"price":"881.269490871610422829"},{"timestamp":1783675800000,"price":"882.264724314793082391"},{"timestamp":1783676700000,"price":"880.534361108144757167"},{"timestamp":1783677600000,"price":"882.425030426549387205"},{"timestamp":1783678500000,"price":"881.673595527691708389"},{"timestamp":1783679400000,"price":"885.691267453584097792"},{"timestamp":1783680300000,"price":"882.284762578762620493"},{"timestamp":1783681200000,"price":"889.181264760974251023"},{"timestamp":1783682100000,"price":"891.256895271123305556"},{"timestamp":1783683000000,"price":"889.36494951530381594"},{"timestamp":1783683900000,"price":"886.800051727202938915"},{"timestamp":1783684800000,"price":"888.76857270686881991"},{"timestamp":1783685700000,"price":"879.779979582570357773"},{"timestamp":1783686600000,"price":"879.376083324434355409"},{"timestamp":1783687500000,"price":"874.16926567109968928"},{"timestamp":1783688400000,"price":"872.39253993310504375"},{"timestamp":1783689300000,"price":"875.722231128738892166"},{"timestamp":1783690200000,"price":"882.184571258914929984"},{"timestamp":1783691100000,"price":"897.241894898062189959"},{"timestamp":1783692000000,"price":"911.149881826882256078"},{"timestamp":1783692900000,"price":"908.392950341768906085"},{"timestamp":1783693800000,"price":"906.703391052041751298"},{"timestamp":1783694700000,"price":"899.060128897956535191"},{"timestamp":1783695600000,"price":"912.037576920732793986"},{"timestamp":1783696500000,"price":"917.842661992707982066"},{"timestamp":1783697400000,"price":"906.546090679880877199"},{"timestamp":1783698300000,"price":"908.612536651739493943"},{"timestamp":1783699200000,"price":"917.181399281713224708"},{"timestamp":1783700100000,"price":"924.966264833878777242"},{"timestamp":1783701000000,"price":"921.559759959057299942"},{"timestamp":1783701900000,"price":"921.264195565506612941"},{"timestamp":1783702800000,"price":"921.401958630297187391"},{"timestamp":1783703700000,"price":"923.889208145516104272"},{"timestamp":1783704600000,"price":"926.038311956249065686"},{"timestamp":1783705500000,"price":"917.142992943076009505"},{"timestamp":1783706400000,"price":"918.724345607367658543"},{"timestamp":1783707300000,"price":"917.735314006883571024"},{"timestamp":1783708200000,"price":"916.570232230642312604"},{"timestamp":1783709100000,"price":"916.756301538384252556"},{"timestamp":1783710000000,"price":"917.670332922569954391"},{"timestamp":1783710900000,"price":"916.565222664649928079"},{"timestamp":1783711800000,"price":"915.691887992673159651"},{"timestamp":1783712700000,"price":"912.064962214186763233"},{"timestamp":1783713600000,"price":"912.636052737318599133"},{"timestamp":1783714500000,"price":"914.581434531665656004"},{"timestamp":1783715400000,"price":"912.983382980094992389"},{"timestamp":1783716300000,"price":"915.06879416688757847"},{"timestamp":1783717200000,"price":"915.06879416688757847"},{"timestamp":1783718100000,"price":"914.721702379452422717"},{"timestamp":1783719000000,"price":"914.496271909795119072"},{"timestamp":1783719900000,"price":"912.609335719968013982"},{"timestamp":1783720800000,"price":"913.94104467833476801"},{"timestamp":1783721700000,"price":"912.769641831724318796"},{"timestamp":1783722600000,"price":"913.193784751775142458"},{"timestamp":1783723500000,"price":"913.193784751775142458"},{"timestamp":1783724400000,"price":"913.384148259485754424"},{"timestamp":1783725300000,"price":"912.452368984902232692"},{"timestamp":1783726200000,"price":"912.106708931427700437"},{"timestamp":1783727100000,"price":"913.193784751775142458"}]}},{"rank":403,"slug":"taskon","symbol":"TASKon","ticker":"TASK","name":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TASKon","price":"5.414286","priceChange24h":"0.136953","priceChangePct24h":"2.595117647493535087","priceHistory24h":[{"timestamp":1783641600000,"price":"5.277333"},{"timestamp":1783642500000,"price":"5.277333"},{"timestamp":1783643400000,"price":"5.277333"},{"timestamp":1783644300000,"price":"5.277333"},{"timestamp":1783645200000,"price":"5.277333"},{"timestamp":1783646100000,"price":"5.277333"},{"timestamp":1783647000000,"price":"5.277333"},{"timestamp":1783647900000,"price":"5.277333"},{"timestamp":1783648800000,"price":"5.277333"},{"timestamp":1783649700000,"price":"5.277333"},{"timestamp":1783650600000,"price":"5.277333"},{"timestamp":1783651500000,"price":"5.277333"},{"timestamp":1783652400000,"price":"5.277333"},{"timestamp":1783653300000,"price":"5.277333"},{"timestamp":1783654200000,"price":"5.277333"},{"timestamp":1783655100000,"price":"5.277333"},{"timestamp":1783656000000,"price":"5.277333"},{"timestamp":1783656900000,"price":"5.277333"},{"timestamp":1783657800000,"price":"5.277333"},{"timestamp":1783658700000,"price":"5.277333"},{"timestamp":1783659600000,"price":"5.277333"},{"timestamp":1783660500000,"price":"5.277333"},{"timestamp":1783661400000,"price":"5.277333"},{"timestamp":1783662300000,"price":"5.277333"},{"timestamp":1783663200000,"price":"5.277333"},{"timestamp":1783664100000,"price":"5.277333"},{"timestamp":1783665000000,"price":"5.277333"},{"timestamp":1783665900000,"price":"5.277333"},{"timestamp":1783666800000,"price":"5.277333"},{"timestamp":1783667700000,"price":"5.277333"},{"timestamp":1783668600000,"price":"5.277333"},{"timestamp":1783669500000,"price":"5.277333"},{"timestamp":1783670400000,"price":"5.277333"},{"timestamp":1783671300000,"price":"5.277333"},{"timestamp":1783672200000,"price":"5.277333"},{"timestamp":1783673100000,"price":"5.277333"},{"timestamp":1783674000000,"price":"5.277333"},{"timestamp":1783674900000,"price":"5.277333"},{"timestamp":1783675800000,"price":"5.277333"},{"timestamp":1783676700000,"price":"5.277333"},{"timestamp":1783677600000,"price":"5.277333"},{"timestamp":1783678500000,"price":"5.277333"},{"timestamp":1783679400000,"price":"5.277333"},{"timestamp":1783680300000,"price":"5.277333"},{"timestamp":1783681200000,"price":"5.277333"},{"timestamp":1783682100000,"price":"5.277333"},{"timestamp":1783683000000,"price":"5.277333"},{"timestamp":1783683900000,"price":"5.277333"},{"timestamp":1783684800000,"price":"5.277333"},{"timestamp":1783685700000,"price":"5.277333"},{"timestamp":1783686600000,"price":"5.277333"},{"timestamp":1783687500000,"price":"5.277333"},{"timestamp":1783688400000,"price":"5.277333"},{"timestamp":1783689300000,"price":"5.277333"},{"timestamp":1783690200000,"price":"5.42875"},{"timestamp":1783691100000,"price":"5.354375"},{"timestamp":1783692000000,"price":"5.292857"},{"timestamp":1783692900000,"price":"5.301667"},{"timestamp":1783693800000,"price":"5.29375"},{"timestamp":1783694700000,"price":"5.315"},{"timestamp":1783695600000,"price":"5.2975"},{"timestamp":1783696500000,"price":"5.312"},{"timestamp":1783697400000,"price":"5.306364"},{"timestamp":1783698300000,"price":"5.314286"},{"timestamp":1783699200000,"price":"5.305833"},{"timestamp":1783700100000,"price":"5.295"},{"timestamp":1783701000000,"price":"5.292"},{"timestamp":1783701900000,"price":"5.315714"},{"timestamp":1783702800000,"price":"5.304545"},{"timestamp":1783703700000,"price":"5.295556"},{"timestamp":1783704600000,"price":"5.295"},{"timestamp":1783705500000,"price":"5.292857"},{"timestamp":1783706400000,"price":"5.304"},{"timestamp":1783707300000,"price":"5.315"},{"timestamp":1783708200000,"price":"5.386154"},{"timestamp":1783709100000,"price":"5.383571"},{"timestamp":1783710000000,"price":"5.416842"},{"timestamp":1783710900000,"price":"5.402308"},{"timestamp":1783711800000,"price":"5.407895"},{"timestamp":1783712700000,"price":"5.414286"},{"timestamp":1783713600000,"price":"5.414286"},{"timestamp":1783714500000,"price":"5.414286"},{"timestamp":1783715400000,"price":"5.414286"},{"timestamp":1783716300000,"price":"5.414286"},{"timestamp":1783717200000,"price":"5.414286"},{"timestamp":1783718100000,"price":"5.414286"},{"timestamp":1783719000000,"price":"5.414286"},{"timestamp":1783719900000,"price":"5.414286"},{"timestamp":1783720800000,"price":"5.414286"},{"timestamp":1783721700000,"price":"5.414286"},{"timestamp":1783722600000,"price":"5.414286"},{"timestamp":1783723500000,"price":"5.414286"},{"timestamp":1783724400000,"price":"5.414286"},{"timestamp":1783725300000,"price":"5.414286"},{"timestamp":1783726200000,"price":"5.414286"},{"timestamp":1783727100000,"price":"5.414286"}]}},{"rank":404,"slug":"txnon","symbol":"TXNon","ticker":"TXN","name":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TXNon","price":"314.216878698478256641","priceChange24h":"2.258159736547824104","priceChangePct24h":"0.723864921635159153","priceHistory24h":[{"timestamp":1783641600000,"price":"311.958718961930432537"},{"timestamp":1783642500000,"price":"311.958718961930432537"},{"timestamp":1783643400000,"price":"311.958718961930432537"},{"timestamp":1783644300000,"price":"311.958718961930432537"},{"timestamp":1783645200000,"price":"311.958718961930432537"},{"timestamp":1783646100000,"price":"311.958718961930432537"},{"timestamp":1783647000000,"price":"311.958718961930432537"},{"timestamp":1783647900000,"price":"311.958718961930432537"},{"timestamp":1783648800000,"price":"311.958718961930432537"},{"timestamp":1783649700000,"price":"311.958718961930432537"},{"timestamp":1783650600000,"price":"311.958718961930432537"},{"timestamp":1783651500000,"price":"311.958718961930432537"},{"timestamp":1783652400000,"price":"311.958718961930432537"},{"timestamp":1783653300000,"price":"311.958718961930432537"},{"timestamp":1783654200000,"price":"311.958718961930432537"},{"timestamp":1783655100000,"price":"311.958718961930432537"},{"timestamp":1783656000000,"price":"311.958718961930432537"},{"timestamp":1783656900000,"price":"311.958718961930432537"},{"timestamp":1783657800000,"price":"311.958718961930432537"},{"timestamp":1783658700000,"price":"311.958718961930432537"},{"timestamp":1783659600000,"price":"311.958718961930432537"},{"timestamp":1783660500000,"price":"311.958718961930432537"},{"timestamp":1783661400000,"price":"311.958718961930432537"},{"timestamp":1783662300000,"price":"311.958718961930432537"},{"timestamp":1783663200000,"price":"311.958718961930432537"},{"timestamp":1783664100000,"price":"311.958718961930432537"},{"timestamp":1783665000000,"price":"311.958718961930432537"},{"timestamp":1783665900000,"price":"311.958718961930432537"},{"timestamp":1783666800000,"price":"311.958718961930432537"},{"timestamp":1783667700000,"price":"311.958718961930432537"},{"timestamp":1783668600000,"price":"311.958718961930432537"},{"timestamp":1783669500000,"price":"311.958718961930432537"},{"timestamp":1783670400000,"price":"306.817373133183154444"},{"timestamp":1783671300000,"price":"307.764993736913044916"},{"timestamp":1783672200000,"price":"306.998832397727176024"},{"timestamp":1783673100000,"price":"306.802251527804485979"},{"timestamp":1783674000000,"price":"306.615751728134241578"},{"timestamp":1783674900000,"price":"306.615751728134241578"},{"timestamp":1783675800000,"price":"306.550224771493344896"},{"timestamp":1783676700000,"price":"306.721602965784920833"},{"timestamp":1783677600000,"price":"306.807292062930708801"},{"timestamp":1783678500000,"price":"307.003872932853398846"},{"timestamp":1783679400000,"price":"307.235737548659648642"},{"timestamp":1783680300000,"price":"307.1097241705040781"},{"timestamp":1783681200000,"price":"308.386660071849534669"},{"timestamp":1783682100000,"price":"310.139085781363993918"},{"timestamp":1783683000000,"price":"307.949813022172206629"},{"timestamp":1783683900000,"price":"306.86105743490807715"},{"timestamp":1783684800000,"price":"309.025127518468750331"},{"timestamp":1783685700000,"price":"309.621926877413532416"},{"timestamp":1783686600000,"price":"307.613777683126360266"},{"timestamp":1783687500000,"price":"309.383005512430570669"},{"timestamp":1783688400000,"price":"304.932212995975819143"},{"timestamp":1783689300000,"price":"305.058226374131389685"},{"timestamp":1783690200000,"price":"308.369857952059783515"},{"timestamp":1783691100000,"price":"310.389432023264052312"},{"timestamp":1783692000000,"price":"310.743949996510732517"},{"timestamp":1783692900000,"price":"310.789314812646737912"},{"timestamp":1783693800000,"price":"311.867989329658421748"},{"timestamp":1783694700000,"price":"311.494989730317932945"},{"timestamp":1783695600000,"price":"312.11329503643225732"},{"timestamp":1783696500000,"price":"314.216878698478256641"},{"timestamp":1783697400000,"price":"313.568330181606595336"},{"timestamp":1783698300000,"price":"313.617055018457740864"},{"timestamp":1783699200000,"price":"314.181594952594696889"},{"timestamp":1783700100000,"price":"314.714883568949071421"},{"timestamp":1783701000000,"price":"314.015257293429343775"},{"timestamp":1783701900000,"price":"313.558249111354149692"},{"timestamp":1783702800000,"price":"314.055581574439126348"},{"timestamp":1783703700000,"price":"314.811661843372549597"},{"timestamp":1783704600000,"price":"315.179620907586815578"},{"timestamp":1783705500000,"price":"314.042140483471540572"},{"timestamp":1783706400000,"price":"313.897644471115136188"},{"timestamp":1783707300000,"price":"313.420474148535050819"},{"timestamp":1783708200000,"price":"313.203731138107469487"},{"timestamp":1783709100000,"price":"313.618735532868823552"},{"timestamp":1783710000000,"price":"313.365028262146599781"},{"timestamp":1783710900000,"price":"313.528005900596812762"},{"timestamp":1783711800000,"price":"314.462856812637930338"},{"timestamp":1783712700000,"price":"314.03289916637112365"},{"timestamp":1783713600000,"price":"314.494108130420511832"},{"timestamp":1783714500000,"price":"314.307608330750267431"},{"timestamp":1783715400000,"price":"314.529391876304071584"},{"timestamp":1783716300000,"price":"314.358013682012495648"},{"timestamp":1783717200000,"price":"314.529391876304071584"},{"timestamp":1783718100000,"price":"314.529391876304071584"},{"timestamp":1783719000000,"price":"314.252162444361816393"},{"timestamp":1783719900000,"price":"314.237040838983147928"},{"timestamp":1783720800000,"price":"314.398337963022278221"},{"timestamp":1783721700000,"price":"314.383216357643609756"},{"timestamp":1783722600000,"price":"314.171513882342251246"},{"timestamp":1783723500000,"price":"314.181594952594696889"},{"timestamp":1783724400000,"price":"314.201757093099588176"},{"timestamp":1783725300000,"price":"314.201757093099588176"},{"timestamp":1783726200000,"price":"314.171513882342251246"},{"timestamp":1783727100000,"price":"314.216878698478256641"}]}},{"rank":405,"slug":"bilion","symbol":"BILIon","ticker":"BILI","name":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILIon","price":"17.719091","priceChange24h":"0.229091","priceChangePct24h":"1.309839908519153802","priceHistory24h":[{"timestamp":1783641600000,"price":"17.49"},{"timestamp":1783642500000,"price":"17.596667"},{"timestamp":1783643400000,"price":"17.636667"},{"timestamp":1783644300000,"price":"17.79"},{"timestamp":1783645200000,"price":"17.79"},{"timestamp":1783646100000,"price":"17.93"},{"timestamp":1783647000000,"price":"17.499412"},{"timestamp":1783647900000,"price":"17.758"},{"timestamp":1783648800000,"price":"18.083065"},{"timestamp":1783649700000,"price":"18.005"},{"timestamp":1783650600000,"price":"17.995165"},{"timestamp":1783651500000,"price":"17.927195"},{"timestamp":1783652400000,"price":"18.099983"},{"timestamp":1783653300000,"price":"18.098049"},{"timestamp":1783654200000,"price":"18.011839"},{"timestamp":1783655100000,"price":"18.068593"},{"timestamp":1783656000000,"price":"18.089404"},{"timestamp":1783656900000,"price":"18.089404"},{"timestamp":1783657800000,"price":"18.089404"},{"timestamp":1783658700000,"price":"17.96619"},{"timestamp":1783659600000,"price":"17.882618"},{"timestamp":1783660500000,"price":"17.790701"},{"timestamp":1783661400000,"price":"17.789506"},{"timestamp":1783662300000,"price":"17.802264"},{"timestamp":1783663200000,"price":"17.815165"},{"timestamp":1783664100000,"price":"17.818561"},{"timestamp":1783665000000,"price":"17.835823"},{"timestamp":1783665900000,"price":"17.87612"},{"timestamp":1783666800000,"price":"17.850035"},{"timestamp":1783667700000,"price":"17.839506"},{"timestamp":1783668600000,"price":"17.784165"},{"timestamp":1783669500000,"price":"17.752258"},{"timestamp":1783670400000,"price":"17.96"},{"timestamp":1783671300000,"price":"17.96"},{"timestamp":1783672200000,"price":"17.852857"},{"timestamp":1783673100000,"price":"17.852857"},{"timestamp":1783674000000,"price":"17.852857"},{"timestamp":1783674900000,"price":"17.852857"},{"timestamp":1783675800000,"price":"17.852857"},{"timestamp":1783676700000,"price":"17.852857"},{"timestamp":1783677600000,"price":"17.805"},{"timestamp":1783678500000,"price":"17.872"},{"timestamp":1783679400000,"price":"17.863333"},{"timestamp":1783680300000,"price":"17.863333"},{"timestamp":1783681200000,"price":"17.938333"},{"timestamp":1783682100000,"price":"17.846667"},{"timestamp":1783683000000,"price":"17.783333"},{"timestamp":1783683900000,"price":"17.783333"},{"timestamp":1783684800000,"price":"17.803333"},{"timestamp":1783685700000,"price":"17.863333"},{"timestamp":1783686600000,"price":"17.863333"},{"timestamp":1783687500000,"price":"17.863333"},{"timestamp":1783688400000,"price":"17.863333"},{"timestamp":1783689300000,"price":"17.82"},{"timestamp":1783690200000,"price":"17.963333"},{"timestamp":1783691100000,"price":"18.036154"},{"timestamp":1783692000000,"price":"17.941"},{"timestamp":1783692900000,"price":"17.865"},{"timestamp":1783693800000,"price":"17.836154"},{"timestamp":1783694700000,"price":"17.803846"},{"timestamp":1783695600000,"price":"17.763333"},{"timestamp":1783696500000,"price":"17.786"},{"timestamp":1783697400000,"price":"17.744444"},{"timestamp":1783698300000,"price":"17.745556"},{"timestamp":1783699200000,"price":"17.755455"},{"timestamp":1783700100000,"price":"17.754737"},{"timestamp":1783701000000,"price":"17.757556"},{"timestamp":1783701900000,"price":"17.784545"},{"timestamp":1783702800000,"price":"17.745455"},{"timestamp":1783703700000,"price":"17.756667"},{"timestamp":1783704600000,"price":"17.735789"},{"timestamp":1783705500000,"price":"17.725882"},{"timestamp":1783706400000,"price":"17.725"},{"timestamp":1783707300000,"price":"17.735789"},{"timestamp":1783708200000,"price":"17.725"},{"timestamp":1783709100000,"price":"17.728"},{"timestamp":1783710000000,"price":"17.75625"},{"timestamp":1783710900000,"price":"17.733846"},{"timestamp":1783711800000,"price":"17.69625"},{"timestamp":1783712700000,"price":"17.696935"},{"timestamp":1783713600000,"price":"17.845"},{"timestamp":1783714500000,"price":"17.845"},{"timestamp":1783715400000,"price":"17.72"},{"timestamp":1783716300000,"price":"17.719091"},{"timestamp":1783717200000,"price":"17.719091"},{"timestamp":1783718100000,"price":"17.719091"},{"timestamp":1783719000000,"price":"17.719091"},{"timestamp":1783719900000,"price":"17.719091"},{"timestamp":1783720800000,"price":"17.719091"},{"timestamp":1783721700000,"price":"17.719091"},{"timestamp":1783722600000,"price":"17.719091"},{"timestamp":1783723500000,"price":"17.719091"},{"timestamp":1783724400000,"price":"17.719091"},{"timestamp":1783725300000,"price":"17.719091"},{"timestamp":1783726200000,"price":"17.719091"},{"timestamp":1783727100000,"price":"17.719091"}]}},{"rank":406,"slug":"iauon","symbol":"IAUon","ticker":"IAU","name":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IAUon","price":"77.31","priceChange24h":"-0.200005","priceChangePct24h":"-0.258037655912936659","priceHistory24h":[{"timestamp":1783641600000,"price":"77.510005"},{"timestamp":1783642500000,"price":"77.46999"},{"timestamp":1783643400000,"price":"77.541317"},{"timestamp":1783644300000,"price":"77.610257"},{"timestamp":1783645200000,"price":"77.566061"},{"timestamp":1783646100000,"price":"77.51297"},{"timestamp":1783647000000,"price":"77.310002"},{"timestamp":1783647900000,"price":"77.400007"},{"timestamp":1783648800000,"price":"77.569808"},{"timestamp":1783649700000,"price":"77.597703"},{"timestamp":1783650600000,"price":"77.580221"},{"timestamp":1783651500000,"price":"77.611077"},{"timestamp":1783652400000,"price":"77.585376"},{"timestamp":1783653300000,"price":"77.580001"},{"timestamp":1783654200000,"price":"77.500008"},{"timestamp":1783655100000,"price":"77.461144"},{"timestamp":1783656000000,"price":"77.490537"},{"timestamp":1783656900000,"price":"77.416921"},{"timestamp":1783657800000,"price":"77.462747"},{"timestamp":1783658700000,"price":"77.377114"},{"timestamp":1783659600000,"price":"77.359782"},{"timestamp":1783660500000,"price":"77.350002"},{"timestamp":1783661400000,"price":"77.379143"},{"timestamp":1783662300000,"price":"77.439257"},{"timestamp":1783663200000,"price":"77.375688"},{"timestamp":1783664100000,"price":"77.389978"},{"timestamp":1783665000000,"price":"77.320001"},{"timestamp":1783665900000,"price":"77.311339"},{"timestamp":1783666800000,"price":"77.309646"},{"timestamp":1783667700000,"price":"77.342717"},{"timestamp":1783668600000,"price":"77.216009"},{"timestamp":1783669500000,"price":"77.273005"},{"timestamp":1783670400000,"price":"77.232581"},{"timestamp":1783671300000,"price":"77.179636"},{"timestamp":1783672200000,"price":"77.13"},{"timestamp":1783673100000,"price":"77.059277"},{"timestamp":1783674000000,"price":"77.109907"},{"timestamp":1783674900000,"price":"77.14791"},{"timestamp":1783675800000,"price":"77.159753"},{"timestamp":1783676700000,"price":"77.185093"},{"timestamp":1783677600000,"price":"77.22"},{"timestamp":1783678500000,"price":"77.279277"},{"timestamp":1783679400000,"price":"77.266875"},{"timestamp":1783680300000,"price":"77.180247"},{"timestamp":1783681200000,"price":"77.220124"},{"timestamp":1783682100000,"price":"77.10037"},{"timestamp":1783683000000,"price":"77.232222"},{"timestamp":1783683900000,"price":"77.136914"},{"timestamp":1783684800000,"price":"77.388305"},{"timestamp":1783685700000,"price":"77.200187"},{"timestamp":1783686600000,"price":"77.062"},{"timestamp":1783687500000,"price":"77.114595"},{"timestamp":1783688400000,"price":"77.179706"},{"timestamp":1783689300000,"price":"76.854724"},{"timestamp":1783690200000,"price":"77.062632"},{"timestamp":1783691100000,"price":"77.09957"},{"timestamp":1783692000000,"price":"77.09914"},{"timestamp":1783692900000,"price":"77.2025"},{"timestamp":1783693800000,"price":"77.079765"},{"timestamp":1783694700000,"price":"76.960959"},{"timestamp":1783695600000,"price":"77.05046"},{"timestamp":1783696500000,"price":"77.128333"},{"timestamp":1783697400000,"price":"77.209888"},{"timestamp":1783698300000,"price":"77.337963"},{"timestamp":1783699200000,"price":"77.285161"},{"timestamp":1783700100000,"price":"77.36625"},{"timestamp":1783701000000,"price":"77.265313"},{"timestamp":1783701900000,"price":"77.180349"},{"timestamp":1783702800000,"price":"77.170116"},{"timestamp":1783703700000,"price":"77.199091"},{"timestamp":1783704600000,"price":"77.170341"},{"timestamp":1783705500000,"price":"77.115862"},{"timestamp":1783706400000,"price":"77.189091"},{"timestamp":1783707300000,"price":"77.152184"},{"timestamp":1783708200000,"price":"77.078427"},{"timestamp":1783709100000,"price":"77.120242"},{"timestamp":1783710000000,"price":"77.128061"},{"timestamp":1783710900000,"price":"77.136"},{"timestamp":1783711800000,"price":"77.146538"},{"timestamp":1783712700000,"price":"77.252935"},{"timestamp":1783713600000,"price":"77.331955"},{"timestamp":1783714500000,"price":"77.317966"},{"timestamp":1783715400000,"price":"77.325799"},{"timestamp":1783716300000,"price":"77.708333"},{"timestamp":1783717200000,"price":"77.708333"},{"timestamp":1783718100000,"price":"77.416667"},{"timestamp":1783719000000,"price":"77.708333"},{"timestamp":1783719900000,"price":"77.465"},{"timestamp":1783720800000,"price":"77.465"},{"timestamp":1783721700000,"price":"77.465"},{"timestamp":1783722600000,"price":"77.465"},{"timestamp":1783723500000,"price":"77.465"},{"timestamp":1783724400000,"price":"77.386667"},{"timestamp":1783725300000,"price":"77.31"},{"timestamp":1783726200000,"price":"77.31"},{"timestamp":1783727100000,"price":"77.31"}]}},{"rank":407,"slug":"ontoon","symbol":"ONTOon","ticker":"ONTO","name":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONTOon","price":"324.636667","priceChange24h":"1.636667","priceChangePct24h":"0.506708049535603715","priceHistory24h":[{"timestamp":1783641600000,"price":"323"},{"timestamp":1783642500000,"price":"323"},{"timestamp":1783643400000,"price":"323"},{"timestamp":1783644300000,"price":"323"},{"timestamp":1783645200000,"price":"323"},{"timestamp":1783646100000,"price":"323"},{"timestamp":1783647000000,"price":"323"},{"timestamp":1783647900000,"price":"323"},{"timestamp":1783648800000,"price":"323"},{"timestamp":1783649700000,"price":"323"},{"timestamp":1783650600000,"price":"323"},{"timestamp":1783651500000,"price":"323"},{"timestamp":1783652400000,"price":"323"},{"timestamp":1783653300000,"price":"323"},{"timestamp":1783654200000,"price":"323"},{"timestamp":1783655100000,"price":"323"},{"timestamp":1783656000000,"price":"323"},{"timestamp":1783656900000,"price":"323"},{"timestamp":1783657800000,"price":"323"},{"timestamp":1783658700000,"price":"323"},{"timestamp":1783659600000,"price":"323"},{"timestamp":1783660500000,"price":"323"},{"timestamp":1783661400000,"price":"323"},{"timestamp":1783662300000,"price":"323"},{"timestamp":1783663200000,"price":"323"},{"timestamp":1783664100000,"price":"323"},{"timestamp":1783665000000,"price":"323"},{"timestamp":1783665900000,"price":"323"},{"timestamp":1783666800000,"price":"323"},{"timestamp":1783667700000,"price":"323"},{"timestamp":1783668600000,"price":"323"},{"timestamp":1783669500000,"price":"323"},{"timestamp":1783670400000,"price":"301.666667"},{"timestamp":1783671300000,"price":"301.666667"},{"timestamp":1783672200000,"price":"301.666667"},{"timestamp":1783673100000,"price":"308.333333"},{"timestamp":1783674000000,"price":"302.233333"},{"timestamp":1783674900000,"price":"310.85"},{"timestamp":1783675800000,"price":"310.85"},{"timestamp":1783676700000,"price":"306.445"},{"timestamp":1783677600000,"price":"310.85"},{"timestamp":1783678500000,"price":"306.445"},{"timestamp":1783679400000,"price":"310.855"},{"timestamp":1783680300000,"price":"305.81"},{"timestamp":1783681200000,"price":"315.583333"},{"timestamp":1783682100000,"price":"328.333333"},{"timestamp":1783683000000,"price":"328.333333"},{"timestamp":1783683900000,"price":"328.333333"},{"timestamp":1783684800000,"price":"328.333333"},{"timestamp":1783685700000,"price":"328.333333"},{"timestamp":1783686600000,"price":"314"},{"timestamp":1783687500000,"price":"318.333333"},{"timestamp":1783688400000,"price":"312.5"},{"timestamp":1783689300000,"price":"313.49"},{"timestamp":1783690200000,"price":"309.76"},{"timestamp":1783691100000,"price":"313.583333"},{"timestamp":1783692000000,"price":"313.005"},{"timestamp":1783692900000,"price":"315.01"},{"timestamp":1783693800000,"price":"316.033333"},{"timestamp":1783694700000,"price":"312.7225"},{"timestamp":1783695600000,"price":"315.93"},{"timestamp":1783696500000,"price":"320.366667"},{"timestamp":1783697400000,"price":"317.2"},{"timestamp":1783698300000,"price":"318.796667"},{"timestamp":1783699200000,"price":"320.365"},{"timestamp":1783700100000,"price":"322.73"},{"timestamp":1783701000000,"price":"322.2"},{"timestamp":1783701900000,"price":"321.3375"},{"timestamp":1783702800000,"price":"322.64"},{"timestamp":1783703700000,"price":"323.41"},{"timestamp":1783704600000,"price":"324.6225"},{"timestamp":1783705500000,"price":"324.315"},{"timestamp":1783706400000,"price":"325.06"},{"timestamp":1783707300000,"price":"324.403333"},{"timestamp":1783708200000,"price":"323.846667"},{"timestamp":1783709100000,"price":"322.72"},{"timestamp":1783710000000,"price":"322.78"},{"timestamp":1783710900000,"price":"321.54"},{"timestamp":1783711800000,"price":"324.13"},{"timestamp":1783712700000,"price":"321.418571"},{"timestamp":1783713600000,"price":"326.875"},{"timestamp":1783714500000,"price":"327.165"},{"timestamp":1783715400000,"price":"327.165"},{"timestamp":1783716300000,"price":"327.165"},{"timestamp":1783717200000,"price":"326.875"},{"timestamp":1783718100000,"price":"326.875"},{"timestamp":1783719000000,"price":"326.875"},{"timestamp":1783719900000,"price":"323.025"},{"timestamp":1783720800000,"price":"323.025"},{"timestamp":1783721700000,"price":"323.025"},{"timestamp":1783722600000,"price":"323.025"},{"timestamp":1783723500000,"price":"323.025"},{"timestamp":1783724400000,"price":"324.636667"},{"timestamp":1783725300000,"price":"324.636667"},{"timestamp":1783726200000,"price":"324.636667"},{"timestamp":1783727100000,"price":"324.636667"}]}},{"rank":408,"slug":"spoton","symbol":"SPOTon","ticker":"SPOT","name":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPOTon","price":"479.855","priceChange24h":"-2.15","priceChangePct24h":"-0.446053464175682825","priceHistory24h":[{"timestamp":1783641600000,"price":"482.005"},{"timestamp":1783642500000,"price":"482.005"},{"timestamp":1783643400000,"price":"481.6"},{"timestamp":1783644300000,"price":"481.6"},{"timestamp":1783645200000,"price":"481.6"},{"timestamp":1783646100000,"price":"481.6"},{"timestamp":1783647000000,"price":"481.6"},{"timestamp":1783647900000,"price":"481.6"},{"timestamp":1783648800000,"price":"481.6"},{"timestamp":1783649700000,"price":"481.6"},{"timestamp":1783650600000,"price":"481.6"},{"timestamp":1783651500000,"price":"479.75"},{"timestamp":1783652400000,"price":"479.75"},{"timestamp":1783653300000,"price":"483.2"},{"timestamp":1783654200000,"price":"483.2"},{"timestamp":1783655100000,"price":"483.2"},{"timestamp":1783656000000,"price":"479.75"},{"timestamp":1783656900000,"price":"479.75"},{"timestamp":1783657800000,"price":"483.915"},{"timestamp":1783658700000,"price":"483.915"},{"timestamp":1783659600000,"price":"483.915"},{"timestamp":1783660500000,"price":"483.915"},{"timestamp":1783661400000,"price":"484.172"},{"timestamp":1783662300000,"price":"484.172"},{"timestamp":1783663200000,"price":"484.172"},{"timestamp":1783664100000,"price":"484.172"},{"timestamp":1783665000000,"price":"484.172"},{"timestamp":1783665900000,"price":"484.172"},{"timestamp":1783666800000,"price":"484.172"},{"timestamp":1783667700000,"price":"485.005"},{"timestamp":1783668600000,"price":"485.005"},{"timestamp":1783669500000,"price":"485.333333"},{"timestamp":1783670400000,"price":"486"},{"timestamp":1783671300000,"price":"486"},{"timestamp":1783672200000,"price":"486"},{"timestamp":1783673100000,"price":"486"},{"timestamp":1783674000000,"price":"486"},{"timestamp":1783674900000,"price":"486"},{"timestamp":1783675800000,"price":"486"},{"timestamp":1783676700000,"price":"486"},{"timestamp":1783677600000,"price":"486"},{"timestamp":1783678500000,"price":"486"},{"timestamp":1783679400000,"price":"486"},{"timestamp":1783680300000,"price":"486"},{"timestamp":1783681200000,"price":"484.2575"},{"timestamp":1783682100000,"price":"484.2525"},{"timestamp":1783683000000,"price":"487.1025"},{"timestamp":1783683900000,"price":"487.11"},{"timestamp":1783684800000,"price":"484.55"},{"timestamp":1783685700000,"price":"486.0675"},{"timestamp":1783686600000,"price":"487.4175"},{"timestamp":1783687500000,"price":"487.8525"},{"timestamp":1783688400000,"price":"487.8525"},{"timestamp":1783689300000,"price":"485.125"},{"timestamp":1783690200000,"price":"489.054"},{"timestamp":1783691100000,"price":"484.323333"},{"timestamp":1783692000000,"price":"483.945"},{"timestamp":1783692900000,"price":"482.3475"},{"timestamp":1783693800000,"price":"481.153333"},{"timestamp":1783694700000,"price":"480.383333"},{"timestamp":1783695600000,"price":"480.316667"},{"timestamp":1783696500000,"price":"481"},{"timestamp":1783697400000,"price":"481.68"},{"timestamp":1783698300000,"price":"481.26"},{"timestamp":1783699200000,"price":"482.52"},{"timestamp":1783700100000,"price":"481.735"},{"timestamp":1783701000000,"price":"481.564286"},{"timestamp":1783701900000,"price":"481.79"},{"timestamp":1783702800000,"price":"480.723333"},{"timestamp":1783703700000,"price":"477.89"},{"timestamp":1783704600000,"price":"477.853333"},{"timestamp":1783705500000,"price":"478.505"},{"timestamp":1783706400000,"price":"481.0475"},{"timestamp":1783707300000,"price":"480.153333"},{"timestamp":1783708200000,"price":"480.8"},{"timestamp":1783709100000,"price":"481.092"},{"timestamp":1783710000000,"price":"480.985"},{"timestamp":1783710900000,"price":"480.364"},{"timestamp":1783711800000,"price":"479.017143"},{"timestamp":1783712700000,"price":"479.77625"},{"timestamp":1783713600000,"price":"480.5"},{"timestamp":1783714500000,"price":"477.773333"},{"timestamp":1783715400000,"price":"477"},{"timestamp":1783716300000,"price":"479"},{"timestamp":1783717200000,"price":"477"},{"timestamp":1783718100000,"price":"477.52"},{"timestamp":1783719000000,"price":"479.805"},{"timestamp":1783719900000,"price":"479.775"},{"timestamp":1783720800000,"price":"479.705"},{"timestamp":1783721700000,"price":"479.77"},{"timestamp":1783722600000,"price":"479.77"},{"timestamp":1783723500000,"price":"479.8"},{"timestamp":1783724400000,"price":"479.765"},{"timestamp":1783725300000,"price":"479.775"},{"timestamp":1783726200000,"price":"479.86"},{"timestamp":1783727100000,"price":"479.855"}]}},{"rank":409,"slug":"tqqqon","symbol":"TQQQon","ticker":"TQQQ","name":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TQQQon","price":"77.511933495358286198","priceChange24h":"1.32523798591054973","priceChangePct24h":"1.739461171073117382","priceHistory24h":[{"timestamp":1783641600000,"price":"76.186695509447736468"},{"timestamp":1783642500000,"price":"75.734027021047057962"},{"timestamp":1783643400000,"price":"75.686820995188944411"},{"timestamp":1783644300000,"price":"75.971093918195257187"},{"timestamp":1783645200000,"price":"75.809668962226668972"},{"timestamp":1783646100000,"price":"75.97657053912212669"},{"timestamp":1783647000000,"price":"76.113275500156434287"},{"timestamp":1783647900000,"price":"76.163328125577232298"},{"timestamp":1783648800000,"price":"76.073315819856447044"},{"timestamp":1783649700000,"price":"76.086920139288114093"},{"timestamp":1783650600000,"price":"76.282717860176880529"},{"timestamp":1783651500000,"price":"76.608180747971878622"},{"timestamp":1783652400000,"price":"76.586205079562102184"},{"timestamp":1783653300000,"price":"76.403843228395058806"},{"timestamp":1783654200000,"price":"76.406244639438605577"},{"timestamp":1783655100000,"price":"76.476131215528463575"},{"timestamp":1783656000000,"price":"76.576726775347217999"},{"timestamp":1783656900000,"price":"76.43363977619509195"},{"timestamp":1783657800000,"price":"76.337021835420074494"},{"timestamp":1783658700000,"price":"76.093147765171817221"},{"timestamp":1783659600000,"price":"76.091019082230084531"},{"timestamp":1783660500000,"price":"76.038377545195742569"},{"timestamp":1783661400000,"price":"76.040662645725280393"},{"timestamp":1783662300000,"price":"75.812556671539994525"},{"timestamp":1783663200000,"price":"75.662355680173269588"},{"timestamp":1783664100000,"price":"75.397199793891909934"},{"timestamp":1783665000000,"price":"75.584101765812681819"},{"timestamp":1783665900000,"price":"75.628836193248105271"},{"timestamp":1783666800000,"price":"75.558708974715470144"},{"timestamp":1783667700000,"price":"75.59713957282697771"},{"timestamp":1783668600000,"price":"75.443434225887310825"},{"timestamp":1783669500000,"price":"75.270884570324504899"},{"timestamp":1783670400000,"price":"75.436392426405545076"},{"timestamp":1783671300000,"price":"75.225830288975556846"},{"timestamp":1783672200000,"price":"75.345624102343701674"},{"timestamp":1783673100000,"price":"75.265937362771745081"},{"timestamp":1783674000000,"price":"75.433384395870830959"},{"timestamp":1783674900000,"price":"75.557429559061371739"},{"timestamp":1783675800000,"price":"75.603266931026190367"},{"timestamp":1783676700000,"price":"75.586793953141250955"},{"timestamp":1783677600000,"price":"75.723158004048290951"},{"timestamp":1783678500000,"price":"75.763866683951422009"},{"timestamp":1783679400000,"price":"75.938984194914028886"},{"timestamp":1783680300000,"price":"75.857516701265521536"},{"timestamp":1783681200000,"price":"76.042510579150439766"},{"timestamp":1783682100000,"price":"75.858351931077327156"},{"timestamp":1783683000000,"price":"75.755100280296420165"},{"timestamp":1783683900000,"price":"75.585791276296346249"},{"timestamp":1783684800000,"price":"75.818293988446539252"},{"timestamp":1783685700000,"price":"75.85918816356597768"},{"timestamp":1783686600000,"price":"75.653973301749866247"},{"timestamp":1783687500000,"price":"75.47649950020173331"},{"timestamp":1783688400000,"price":"75.562050896639537528"},{"timestamp":1783689300000,"price":"75.727452468975017806"},{"timestamp":1783690200000,"price":"75.884588976077948594"},{"timestamp":1783691100000,"price":"76.389846862317034017"},{"timestamp":1783692000000,"price":"76.524033099116940992"},{"timestamp":1783692900000,"price":"76.263322079289043899"},{"timestamp":1783693800000,"price":"76.132560986591331399"},{"timestamp":1783694700000,"price":"75.589579389416396227"},{"timestamp":1783695600000,"price":"76.001902166931799179"},{"timestamp":1783696500000,"price":"76.793014197561612099"},{"timestamp":1783697400000,"price":"75.979031108099522838"},{"timestamp":1783698300000,"price":"76.52346157331534531"},{"timestamp":1783699200000,"price":"76.806382887934726543"},{"timestamp":1783700100000,"price":"77.045211488299423335"},{"timestamp":1783701000000,"price":"77.084169494431350776"},{"timestamp":1783701900000,"price":"77.147460462235425619"},{"timestamp":1783702800000,"price":"77.062400377451624708"},{"timestamp":1783703700000,"price":"77.325324305076226487"},{"timestamp":1783704600000,"price":"77.434583995511802474"},{"timestamp":1783705500000,"price":"77.235893551925485962"},{"timestamp":1783706400000,"price":"77.338924613800513917"},{"timestamp":1783707300000,"price":"77.303520094406928753"},{"timestamp":1783708200000,"price":"77.251571407072415943"},{"timestamp":1783709100000,"price":"77.231447682795178496"},{"timestamp":1783710000000,"price":"77.39328373627017764"},{"timestamp":1783710900000,"price":"77.3104335512525467"},{"timestamp":1783711800000,"price":"77.364930040449962368"},{"timestamp":1783712700000,"price":"77.262204795012630348"},{"timestamp":1783713600000,"price":"77.327820970420039204"},{"timestamp":1783714500000,"price":"77.377483554548169285"},{"timestamp":1783715400000,"price":"77.399869317787511748"},{"timestamp":1783716300000,"price":"77.457599439809745092"},{"timestamp":1783717200000,"price":"77.372116225397394395"},{"timestamp":1783718100000,"price":"77.412381722135077572"},{"timestamp":1783719000000,"price":"77.309392772687535615"},{"timestamp":1783719900000,"price":"77.328752457208955676"},{"timestamp":1783720800000,"price":"77.287166435066533"},{"timestamp":1783721700000,"price":"77.299282782060361466"},{"timestamp":1783722600000,"price":"77.297026759159325878"},{"timestamp":1783723500000,"price":"77.359860506322124175"},{"timestamp":1783724400000,"price":"77.321424894826392085"},{"timestamp":1783725300000,"price":"77.393617627659530907"},{"timestamp":1783726200000,"price":"77.422748398034547326"},{"timestamp":1783727100000,"price":"77.511933495358286198"}]}},{"rank":410,"slug":"unpon","symbol":"UNPon","ticker":"UNP","name":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNPon","price":"288.554940215959968261","priceChange24h":"1.161479048828022122","priceChangePct24h":"0.404142475653811392","priceHistory24h":[{"timestamp":1783641600000,"price":"287.393461167131946139"},{"timestamp":1783642500000,"price":"287.393461167131946139"},{"timestamp":1783643400000,"price":"288.010411320621543189"},{"timestamp":1783644300000,"price":"288.010411320621543189"},{"timestamp":1783645200000,"price":"288.010411320621543189"},{"timestamp":1783646100000,"price":"288.010411320621543189"},{"timestamp":1783647000000,"price":"288.010411320621543189"},{"timestamp":1783647900000,"price":"288.010411320621543189"},{"timestamp":1783648800000,"price":"288.010411320621543189"},{"timestamp":1783649700000,"price":"287.991739705346325912"},{"timestamp":1783650600000,"price":"287.039452199104556094"},{"timestamp":1783651500000,"price":"287.039452199104556094"},{"timestamp":1783652400000,"price":"287.039452199104556094"},{"timestamp":1783653300000,"price":"287.039452199104556094"},{"timestamp":1783654200000,"price":"287.039452199104556094"},{"timestamp":1783655100000,"price":"287.039452199104556094"},{"timestamp":1783656000000,"price":"287.991739705346325912"},{"timestamp":1783656900000,"price":"287.991739705346325912"},{"timestamp":1783657800000,"price":"287.991739705346325912"},{"timestamp":1783658700000,"price":"287.991739705346325912"},{"timestamp":1783659600000,"price":"287.991739705346325912"},{"timestamp":1783660500000,"price":"287.991739705346325912"},{"timestamp":1783661400000,"price":"287.932447993047142346"},{"timestamp":1783662300000,"price":"287.940094683908348561"},{"timestamp":1783663200000,"price":"287.947741374769554777"},{"timestamp":1783664100000,"price":"287.93985581890966539"},{"timestamp":1783665000000,"price":"287.93985581890966539"},{"timestamp":1783665900000,"price":"287.93985581890966539"},{"timestamp":1783666800000,"price":"286.138882979615485776"},{"timestamp":1783667700000,"price":"286.142357562075322489"},{"timestamp":1783668600000,"price":"286.44730787463787187"},{"timestamp":1783669500000,"price":"286.316835396365551617"},{"timestamp":1783670400000,"price":"278.280460377034500791"},{"timestamp":1783671300000,"price":"278.280460377034500791"},{"timestamp":1783672200000,"price":"278.280460377034500791"},{"timestamp":1783673100000,"price":"278.280460377034500791"},{"timestamp":1783674000000,"price":"278.280460377034500791"},{"timestamp":1783674900000,"price":"278.280460377034500791"},{"timestamp":1783675800000,"price":"278.280460377034500791"},{"timestamp":1783676700000,"price":"278.280460377034500791"},{"timestamp":1783677600000,"price":"278.280460377034500791"},{"timestamp":1783678500000,"price":"278.280460377034500791"},{"timestamp":1783679400000,"price":"278.280460377034500791"},{"timestamp":1783680300000,"price":"278.280460377034500791"},{"timestamp":1783681200000,"price":"281.519462733737160785"},{"timestamp":1783682100000,"price":"285.617636396207532128"},{"timestamp":1783683000000,"price":"285.617636396207532128"},{"timestamp":1783683900000,"price":"285.617636396207532128"},{"timestamp":1783684800000,"price":"285.617636396207532128"},{"timestamp":1783685700000,"price":"285.617636396207532128"},{"timestamp":1783686600000,"price":"285.617636396207532128"},{"timestamp":1783687500000,"price":"285.032183302607321436"},{"timestamp":1783688400000,"price":"285.423600737424282194"},{"timestamp":1783689300000,"price":"285.6092731103502764"},{"timestamp":1783690200000,"price":"286.684835028601527387"},{"timestamp":1783691100000,"price":"287.17996102185936252"},{"timestamp":1783692000000,"price":"287.450942322886489199"},{"timestamp":1783692900000,"price":"288.253849881485383062"},{"timestamp":1783693800000,"price":"288.631885858203845006"},{"timestamp":1783694700000,"price":"289.25413921611798775"},{"timestamp":1783695600000,"price":"289.267520674216486564"},{"timestamp":1783696500000,"price":"289.357847774558862124"},{"timestamp":1783697400000,"price":"289.563592836449828676"},{"timestamp":1783698300000,"price":"288.835957861469581113"},{"timestamp":1783699200000,"price":"289.099411904134843162"},{"timestamp":1783700100000,"price":"288.655303660784829994"},{"timestamp":1783701000000,"price":"288.436511351066631416"},{"timestamp":1783701900000,"price":"289.084357387411113902"},{"timestamp":1783702800000,"price":"289.091884645772978532"},{"timestamp":1783703700000,"price":"289.207302607321569525"},{"timestamp":1783704600000,"price":"289.220206335422701998"},{"timestamp":1783705500000,"price":"289.401338266104819459"},{"timestamp":1783706400000,"price":"289.505047828180142082"},{"timestamp":1783707300000,"price":"289.223073719041348297"},{"timestamp":1783708200000,"price":"289.488320252831182377"},{"timestamp":1783709100000,"price":"289.592028811272056751"},{"timestamp":1783710000000,"price":"288.88212504608901751"},{"timestamp":1783710900000,"price":"288.981484856465630626"},{"timestamp":1783711800000,"price":"289.735883751277324067"},{"timestamp":1783712700000,"price":"288.228759020279167629"},{"timestamp":1783713600000,"price":"283.134401891703976691"},{"timestamp":1783714500000,"price":"286.665598367131946139"},{"timestamp":1783715400000,"price":"283.134401891703976691"},{"timestamp":1783716300000,"price":"286.701865701553858175"},{"timestamp":1783717200000,"price":"283.134401891703976691"},{"timestamp":1783718100000,"price":"288.213704503555438369"},{"timestamp":1783719000000,"price":"288.514794838030023568"},{"timestamp":1783719900000,"price":"288.514794838030023568"},{"timestamp":1783720800000,"price":"288.514794838030023568"},{"timestamp":1783721700000,"price":"288.514794838030023568"},{"timestamp":1783722600000,"price":"288.514794838030023568"},{"timestamp":1783723500000,"price":"288.514794838030023568"},{"timestamp":1783724400000,"price":"288.514794838030023568"},{"timestamp":1783725300000,"price":"288.514794838030023568"},{"timestamp":1783726200000,"price":"288.514794838030023568"},{"timestamp":1783727100000,"price":"288.554940215959968261"}]}},{"rank":411,"slug":"vpgon","symbol":"VPGon","ticker":"VPG","name":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VPGon","price":"112.77","priceChange24h":"-0.704","priceChangePct24h":"-0.620406436716780937","priceHistory24h":[{"timestamp":1783641600000,"price":"113.474"},{"timestamp":1783642500000,"price":"113.474"},{"timestamp":1783643400000,"price":"113.474"},{"timestamp":1783644300000,"price":"113.474"},{"timestamp":1783645200000,"price":"113.474"},{"timestamp":1783646100000,"price":"113.474"},{"timestamp":1783647000000,"price":"113.474"},{"timestamp":1783647900000,"price":"113.474"},{"timestamp":1783648800000,"price":"113.474"},{"timestamp":1783649700000,"price":"113.474"},{"timestamp":1783650600000,"price":"113.474"},{"timestamp":1783651500000,"price":"113.474"},{"timestamp":1783652400000,"price":"113.474"},{"timestamp":1783653300000,"price":"113.474"},{"timestamp":1783654200000,"price":"113.474"},{"timestamp":1783655100000,"price":"113.474"},{"timestamp":1783656000000,"price":"113.474"},{"timestamp":1783656900000,"price":"113.474"},{"timestamp":1783657800000,"price":"113.474"},{"timestamp":1783658700000,"price":"113.474"},{"timestamp":1783659600000,"price":"113.474"},{"timestamp":1783660500000,"price":"113.474"},{"timestamp":1783661400000,"price":"113.474"},{"timestamp":1783662300000,"price":"113.474"},{"timestamp":1783663200000,"price":"113.474"},{"timestamp":1783664100000,"price":"113.474"},{"timestamp":1783665000000,"price":"113.474"},{"timestamp":1783665900000,"price":"113.474"},{"timestamp":1783666800000,"price":"113.474"},{"timestamp":1783667700000,"price":"113.474"},{"timestamp":1783668600000,"price":"113.474"},{"timestamp":1783669500000,"price":"113.474"},{"timestamp":1783670400000,"price":"113.474"},{"timestamp":1783671300000,"price":"113.474"},{"timestamp":1783672200000,"price":"113.474"},{"timestamp":1783673100000,"price":"113.474"},{"timestamp":1783674000000,"price":"113.474"},{"timestamp":1783674900000,"price":"113.474"},{"timestamp":1783675800000,"price":"113.474"},{"timestamp":1783676700000,"price":"113.474"},{"timestamp":1783677600000,"price":"113.474"},{"timestamp":1783678500000,"price":"113.474"},{"timestamp":1783679400000,"price":"113.474"},{"timestamp":1783680300000,"price":"113.474"},{"timestamp":1783681200000,"price":"114.65"},{"timestamp":1783682100000,"price":"112.74"},{"timestamp":1783683000000,"price":"114.333333"},{"timestamp":1783683900000,"price":"114.333333"},{"timestamp":1783684800000,"price":"114.333333"},{"timestamp":1783685700000,"price":"114.333333"},{"timestamp":1783686600000,"price":"114.333333"},{"timestamp":1783687500000,"price":"114.333333"},{"timestamp":1783688400000,"price":"114.333333"},{"timestamp":1783689300000,"price":"115.166667"},{"timestamp":1783690200000,"price":"110.74"},{"timestamp":1783691100000,"price":"112.495"},{"timestamp":1783692000000,"price":"112.263333"},{"timestamp":1783692900000,"price":"112.335"},{"timestamp":1783693800000,"price":"112.05"},{"timestamp":1783694700000,"price":"110.683333"},{"timestamp":1783695600000,"price":"111.675"},{"timestamp":1783696500000,"price":"112.295"},{"timestamp":1783697400000,"price":"111.73"},{"timestamp":1783698300000,"price":"111.97"},{"timestamp":1783699200000,"price":"112.11"},{"timestamp":1783700100000,"price":"113.02"},{"timestamp":1783701000000,"price":"113.48"},{"timestamp":1783701900000,"price":"113.215"},{"timestamp":1783702800000,"price":"113.2775"},{"timestamp":1783703700000,"price":"113.1575"},{"timestamp":1783704600000,"price":"114.355"},{"timestamp":1783705500000,"price":"113.266667"},{"timestamp":1783706400000,"price":"113.7"},{"timestamp":1783707300000,"price":"113.31"},{"timestamp":1783708200000,"price":"112.8175"},{"timestamp":1783709100000,"price":"113.345"},{"timestamp":1783710000000,"price":"114.373333"},{"timestamp":1783710900000,"price":"113.49"},{"timestamp":1783711800000,"price":"113.745"},{"timestamp":1783712700000,"price":"112.77"},{"timestamp":1783713600000,"price":"112.77"},{"timestamp":1783714500000,"price":"112.77"},{"timestamp":1783715400000,"price":"112.77"},{"timestamp":1783716300000,"price":"112.77"},{"timestamp":1783717200000,"price":"112.77"},{"timestamp":1783718100000,"price":"112.77"},{"timestamp":1783719000000,"price":"112.77"},{"timestamp":1783719900000,"price":"112.77"},{"timestamp":1783720800000,"price":"112.77"},{"timestamp":1783721700000,"price":"112.77"},{"timestamp":1783722600000,"price":"112.77"},{"timestamp":1783723500000,"price":"112.77"},{"timestamp":1783724400000,"price":"112.77"},{"timestamp":1783725300000,"price":"112.77"},{"timestamp":1783726200000,"price":"112.77"},{"timestamp":1783727100000,"price":"112.77"}]}},{"rank":412,"slug":"vston","symbol":"VSTon","ticker":"VST","name":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSTon","price":"159.193865283773275096","priceChange24h":"0.748110637941943486","priceChangePct24h":"0.47215568483622107","priceHistory24h":[{"timestamp":1783641600000,"price":"158.44575464583133161"},{"timestamp":1783642500000,"price":"158.44575464583133161"},{"timestamp":1783643400000,"price":"158.44575464583133161"},{"timestamp":1783644300000,"price":"158.44575464583133161"},{"timestamp":1783645200000,"price":"158.44575464583133161"},{"timestamp":1783646100000,"price":"158.44575464583133161"},{"timestamp":1783647000000,"price":"158.44575464583133161"},{"timestamp":1783647900000,"price":"158.44575464583133161"},{"timestamp":1783648800000,"price":"158.44575464583133161"},{"timestamp":1783649700000,"price":"158.44575464583133161"},{"timestamp":1783650600000,"price":"158.44575464583133161"},{"timestamp":1783651500000,"price":"158.44575464583133161"},{"timestamp":1783652400000,"price":"158.44575464583133161"},{"timestamp":1783653300000,"price":"158.44575464583133161"},{"timestamp":1783654200000,"price":"158.44575464583133161"},{"timestamp":1783655100000,"price":"158.44575464583133161"},{"timestamp":1783656000000,"price":"158.44575464583133161"},{"timestamp":1783656900000,"price":"158.44575464583133161"},{"timestamp":1783657800000,"price":"158.44575464583133161"},{"timestamp":1783658700000,"price":"158.44575464583133161"},{"timestamp":1783659600000,"price":"158.44575464583133161"},{"timestamp":1783660500000,"price":"158.44575464583133161"},{"timestamp":1783661400000,"price":"158.44575464583133161"},{"timestamp":1783662300000,"price":"158.44575464583133161"},{"timestamp":1783663200000,"price":"158.44575464583133161"},{"timestamp":1783664100000,"price":"158.44575464583133161"},{"timestamp":1783665000000,"price":"158.44575464583133161"},{"timestamp":1783665900000,"price":"158.44575464583133161"},{"timestamp":1783666800000,"price":"158.44575464583133161"},{"timestamp":1783667700000,"price":"158.44575464583133161"},{"timestamp":1783668600000,"price":"158.44575464583133161"},{"timestamp":1783669500000,"price":"158.44575464583133161"},{"timestamp":1783670400000,"price":"157.687624673461297108"},{"timestamp":1783671300000,"price":"157.468154158614291823"},{"timestamp":1783672200000,"price":"157.591606385836572471"},{"timestamp":1783673100000,"price":"157.794497908005415551"},{"timestamp":1783674000000,"price":"157.794497908005415551"},{"timestamp":1783674900000,"price":"157.794497908005415551"},{"timestamp":1783675800000,"price":"157.794497908005415551"},{"timestamp":1783676700000,"price":"157.794497908005415551"},{"timestamp":1783677600000,"price":"157.854613914573961649"},{"timestamp":1783678500000,"price":"157.854613914573961649"},{"timestamp":1783679400000,"price":"158.105097275276237056"},{"timestamp":1783680300000,"price":"158.105097275276237056"},{"timestamp":1783681200000,"price":"158.305483963838057382"},{"timestamp":1783682100000,"price":"158.606063996680787871"},{"timestamp":1783683000000,"price":"158.455773980259422626"},{"timestamp":1783683900000,"price":"158.455773980259422626"},{"timestamp":1783684800000,"price":"158.455773980259422626"},{"timestamp":1783685700000,"price":"158.305483963838057382"},{"timestamp":1783686600000,"price":"158.305483963838057382"},{"timestamp":1783687500000,"price":"158.465793314687513643"},{"timestamp":1783688400000,"price":"158.739654788410853818"},{"timestamp":1783689300000,"price":"158.85153769016901777"},{"timestamp":1783690200000,"price":"158.691228339319561509"},{"timestamp":1783691100000,"price":"158.490841650757741183"},{"timestamp":1783692000000,"price":"158.840516422298117652"},{"timestamp":1783692900000,"price":"158.739654788410853818"},{"timestamp":1783693800000,"price":"159.270679513099677682"},{"timestamp":1783694700000,"price":"158.860555091154299684"},{"timestamp":1783695600000,"price":"158.6232401416908643"},{"timestamp":1783696500000,"price":"158.859409881229168881"},{"timestamp":1783697400000,"price":"158.495851317971786692"},{"timestamp":1783698300000,"price":"159.06695338037297462"},{"timestamp":1783699200000,"price":"158.886605360667336327"},{"timestamp":1783700100000,"price":"158.773053237793452412"},{"timestamp":1783701000000,"price":"158.956740701663973441"},{"timestamp":1783701900000,"price":"159.21473856318731711"},{"timestamp":1783702800000,"price":"159.152117723011748259"},{"timestamp":1783703700000,"price":"159.267340068934794946"},{"timestamp":1783704600000,"price":"159.25130913384984932"},{"timestamp":1783705500000,"price":"159.32545220861772284"},{"timestamp":1783706400000,"price":"159.532852431279206878"},{"timestamp":1783707300000,"price":"159.277359403362885962"},{"timestamp":1783708200000,"price":"159.2205828409592226"},{"timestamp":1783709100000,"price":"159.427649419784251206"},{"timestamp":1783710000000,"price":"159.678132780486526614"},{"timestamp":1783710900000,"price":"159.52183116340830676"},{"timestamp":1783711800000,"price":"159.307417406647159011"},{"timestamp":1783712700000,"price":"159.200895850741466562"},{"timestamp":1783713600000,"price":"159.284039293626094243"},{"timestamp":1783714500000,"price":"159.284039293626094243"},{"timestamp":1783715400000,"price":"159.081982382015111144"},{"timestamp":1783716300000,"price":"159.026876042660610555"},{"timestamp":1783717200000,"price":"159.592968437847752975"},{"timestamp":1783718100000,"price":"159.803374460837664317"},{"timestamp":1783719000000,"price":"159.803374460837664317"},{"timestamp":1783719900000,"price":"159.968693478901166086"},{"timestamp":1783720800000,"price":"159.474406647759823552"},{"timestamp":1783721700000,"price":"159.474406647759823552"},{"timestamp":1783722600000,"price":"159.380892191808678861"},{"timestamp":1783723500000,"price":"159.380892191808678861"},{"timestamp":1783724400000,"price":"159.193865283773275096"},{"timestamp":1783725300000,"price":"159.193865283773275096"},{"timestamp":1783726200000,"price":"159.193865283773275096"},{"timestamp":1783727100000,"price":"159.193865283773275096"}]}},{"rank":413,"slug":"acnon","symbol":"ACNon","ticker":"ACN","name":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACNon","price":"139.385048293709399956","priceChange24h":"-2.219082889963776966","priceChangePct24h":"-1.567103213313338089","priceHistory24h":[{"timestamp":1783641600000,"price":"141.604131183673176922"},{"timestamp":1783642500000,"price":"143.577183518934817071"},{"timestamp":1783643400000,"price":"143.695073911393119939"},{"timestamp":1783644300000,"price":"143.251058791143430694"},{"timestamp":1783645200000,"price":"143.553989330040675533"},{"timestamp":1783646100000,"price":"143.553989330040675533"},{"timestamp":1783647000000,"price":"143.553989330040675533"},{"timestamp":1783647900000,"price":"143.553989330040675533"},{"timestamp":1783648800000,"price":"143.553989330040675533"},{"timestamp":1783649700000,"price":"143.553989330040675533"},{"timestamp":1783650600000,"price":"143.463789706563458441"},{"timestamp":1783651500000,"price":"143.489257956822065589"},{"timestamp":1783652400000,"price":"143.463789706563458441"},{"timestamp":1783653300000,"price":"143.487842595873103086"},{"timestamp":1783654200000,"price":"143.487842595873103086"},{"timestamp":1783655100000,"price":"143.487842595873103086"},{"timestamp":1783656000000,"price":"143.391630007781684768"},{"timestamp":1783656900000,"price":"142.870368960838946546"},{"timestamp":1783657800000,"price":"142.794906409558647118"},{"timestamp":1783658700000,"price":"142.805876745479156195"},{"timestamp":1783659600000,"price":"142.805876745479156195"},{"timestamp":1783660500000,"price":"142.805876745479156195"},{"timestamp":1783661400000,"price":"142.805876745479156195"},{"timestamp":1783662300000,"price":"142.853908302693984231"},{"timestamp":1783663200000,"price":"143.089559200152782776"},{"timestamp":1783664100000,"price":"142.886162657196597324"},{"timestamp":1783665000000,"price":"142.906534371015531771"},{"timestamp":1783665900000,"price":"142.906534371015531771"},{"timestamp":1783666800000,"price":"143.243187198859178926"},{"timestamp":1783667700000,"price":"143.258907704665208191"},{"timestamp":1783668600000,"price":"143.258907704665208191"},{"timestamp":1783669500000,"price":"143.635598856804342338"},{"timestamp":1783670400000,"price":"143.597800575729609549"},{"timestamp":1783671300000,"price":"144.680196057456214646"},{"timestamp":1783672200000,"price":"144.680196057456214646"},{"timestamp":1783673100000,"price":"144.680196057456214646"},{"timestamp":1783674000000,"price":"144.680196057456214646"},{"timestamp":1783674900000,"price":"144.208948897739123756"},{"timestamp":1783675800000,"price":"144.208948897739123756"},{"timestamp":1783676700000,"price":"144.520413867296572941"},{"timestamp":1783677600000,"price":"144.520413867296572941"},{"timestamp":1783678500000,"price":"144.520413867296572941"},{"timestamp":1783679400000,"price":"144.334860356143440639"},{"timestamp":1783680300000,"price":"144.334860356143440639"},{"timestamp":1783681200000,"price":"144.334860356143440639"},{"timestamp":1783682100000,"price":"144.334860356143440639"},{"timestamp":1783683000000,"price":"144.334860356143440639"},{"timestamp":1783683900000,"price":"144.370940205534327475"},{"timestamp":1783684800000,"price":"144.504951074700478582"},{"timestamp":1783685700000,"price":"144.56336641257000385"},{"timestamp":1783686600000,"price":"144.504951074700478582"},{"timestamp":1783687500000,"price":"144.685350321654912765"},{"timestamp":1783688400000,"price":"144.676760224941362479"},{"timestamp":1783689300000,"price":"146.044357638427370363"},{"timestamp":1783690200000,"price":"146.162047014581924005"},{"timestamp":1783691100000,"price":"144.087455674605930902"},{"timestamp":1783692000000,"price":"142.426064170941290467"},{"timestamp":1783692900000,"price":"142.773118303937910427"},{"timestamp":1783693800000,"price":"142.644261698970457439"},{"timestamp":1783694700000,"price":"142.989597400283231446"},{"timestamp":1783695600000,"price":"141.674229176775471347"},{"timestamp":1783696500000,"price":"141.433009612276399354"},{"timestamp":1783697400000,"price":"141.181481519379931122"},{"timestamp":1783698300000,"price":"141.325800916943478469"},{"timestamp":1783699200000,"price":"141.216530515931078335"},{"timestamp":1783700100000,"price":"140.747023435807467931"},{"timestamp":1783701000000,"price":"140.975998530276112671"},{"timestamp":1783701900000,"price":"140.783572323240436296"},{"timestamp":1783702800000,"price":"140.551630434299020918"},{"timestamp":1783703700000,"price":"139.979507108243529653"},{"timestamp":1783704600000,"price":"139.968405854012373643"},{"timestamp":1783705500000,"price":"139.86954912838702319"},{"timestamp":1783706400000,"price":"140.009287415930767647"},{"timestamp":1783707300000,"price":"139.955944904885601069"},{"timestamp":1783708200000,"price":"139.750142351401463334"},{"timestamp":1783709100000,"price":"139.121837545580162566"},{"timestamp":1783710000000,"price":"139.96131564818064451"},{"timestamp":1783710900000,"price":"139.355538069466173742"},{"timestamp":1783711800000,"price":"139.510469066162000777"},{"timestamp":1783712700000,"price":"139.397742215577953685"},{"timestamp":1783713600000,"price":"139.508750634478154824"},{"timestamp":1783714500000,"price":"139.474389216771113941"},{"timestamp":1783715400000,"price":"139.496479362273894341"},{"timestamp":1783716300000,"price":"139.459662453102593674"},{"timestamp":1783717200000,"price":"139.405665350504192434"},{"timestamp":1783718100000,"price":"139.405665350504192434"},{"timestamp":1783719000000,"price":"139.405665350504192434"},{"timestamp":1783719900000,"price":"139.405665350504192434"},{"timestamp":1783720800000,"price":"139.474389216771113941"},{"timestamp":1783721700000,"price":"139.474389216771113941"},{"timestamp":1783722600000,"price":"139.385048293709399956"},{"timestamp":1783723500000,"price":"139.385048293709399956"},{"timestamp":1783724400000,"price":"139.385048293709399956"},{"timestamp":1783725300000,"price":"139.385048293709399956"},{"timestamp":1783726200000,"price":"139.419410742269280579"},{"timestamp":1783727100000,"price":"139.385048293709399956"}]}},{"rank":414,"slug":"apldon","symbol":"APLDon","ticker":"APLD","name":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APLDon","price":"31.331429","priceChange24h":"-0.870844","priceChangePct24h":"-2.704293575798205301","priceHistory24h":[{"timestamp":1783641600000,"price":"32.202273"},{"timestamp":1783642500000,"price":"32.224644"},{"timestamp":1783643400000,"price":"32.198889"},{"timestamp":1783644300000,"price":"32.265"},{"timestamp":1783645200000,"price":"32.328431"},{"timestamp":1783646100000,"price":"32.329636"},{"timestamp":1783647000000,"price":"32.450833"},{"timestamp":1783647900000,"price":"32.461429"},{"timestamp":1783648800000,"price":"32.461429"},{"timestamp":1783649700000,"price":"32.45"},{"timestamp":1783650600000,"price":"32.477778"},{"timestamp":1783651500000,"price":"32.522853"},{"timestamp":1783652400000,"price":"32.578491"},{"timestamp":1783653300000,"price":"32.626452"},{"timestamp":1783654200000,"price":"32.614286"},{"timestamp":1783655100000,"price":"32.576667"},{"timestamp":1783656000000,"price":"32.627292"},{"timestamp":1783656900000,"price":"32.515"},{"timestamp":1783657800000,"price":"32.493333"},{"timestamp":1783658700000,"price":"32.564348"},{"timestamp":1783659600000,"price":"32.529635"},{"timestamp":1783660500000,"price":"32.494688"},{"timestamp":1783661400000,"price":"32.477333"},{"timestamp":1783662300000,"price":"32.476667"},{"timestamp":1783663200000,"price":"32.369091"},{"timestamp":1783664100000,"price":"32.271594"},{"timestamp":1783665000000,"price":"32.239118"},{"timestamp":1783665900000,"price":"32.328621"},{"timestamp":1783666800000,"price":"32.328462"},{"timestamp":1783667700000,"price":"32.328431"},{"timestamp":1783668600000,"price":"32.312316"},{"timestamp":1783669500000,"price":"32.279597"},{"timestamp":1783670400000,"price":"32.255"},{"timestamp":1783671300000,"price":"32.273333"},{"timestamp":1783672200000,"price":"32.273488"},{"timestamp":1783673100000,"price":"32.251111"},{"timestamp":1783674000000,"price":"32.1025"},{"timestamp":1783674900000,"price":"32.235"},{"timestamp":1783675800000,"price":"32.198571"},{"timestamp":1783676700000,"price":"32.274286"},{"timestamp":1783677600000,"price":"32.347778"},{"timestamp":1783678500000,"price":"32.378"},{"timestamp":1783679400000,"price":"32.435"},{"timestamp":1783680300000,"price":"32.403333"},{"timestamp":1783681200000,"price":"32.7072"},{"timestamp":1783682100000,"price":"32.663636"},{"timestamp":1783683000000,"price":"32.583333"},{"timestamp":1783683900000,"price":"32.45"},{"timestamp":1783684800000,"price":"32.532"},{"timestamp":1783685700000,"price":"32.481818"},{"timestamp":1783686600000,"price":"32.52"},{"timestamp":1783687500000,"price":"32.425"},{"timestamp":1783688400000,"price":"32.2675"},{"timestamp":1783689300000,"price":"32.154"},{"timestamp":1783690200000,"price":"31.41"},{"timestamp":1783691100000,"price":"31.126"},{"timestamp":1783692000000,"price":"31.385714"},{"timestamp":1783692900000,"price":"31.165"},{"timestamp":1783693800000,"price":"31.065714"},{"timestamp":1783694700000,"price":"30.736667"},{"timestamp":1783695600000,"price":"31.0775"},{"timestamp":1783696500000,"price":"31.4"},{"timestamp":1783697400000,"price":"31.00125"},{"timestamp":1783698300000,"price":"31.272727"},{"timestamp":1783699200000,"price":"31.344286"},{"timestamp":1783700100000,"price":"31.336667"},{"timestamp":1783701000000,"price":"31.804286"},{"timestamp":1783701900000,"price":"32.016667"},{"timestamp":1783702800000,"price":"31.871429"},{"timestamp":1783703700000,"price":"31.878571"},{"timestamp":1783704600000,"price":"31.946"},{"timestamp":1783705500000,"price":"31.7775"},{"timestamp":1783706400000,"price":"31.714286"},{"timestamp":1783707300000,"price":"31.642"},{"timestamp":1783708200000,"price":"31.5775"},{"timestamp":1783709100000,"price":"31.404"},{"timestamp":1783710000000,"price":"31.413333"},{"timestamp":1783710900000,"price":"31.226"},{"timestamp":1783711800000,"price":"31.334444"},{"timestamp":1783712700000,"price":"31.143571"},{"timestamp":1783713600000,"price":"31.13"},{"timestamp":1783714500000,"price":"31.243333"},{"timestamp":1783715400000,"price":"31.261818"},{"timestamp":1783716300000,"price":"31.27"},{"timestamp":1783717200000,"price":"31.245"},{"timestamp":1783718100000,"price":"31.213333"},{"timestamp":1783719000000,"price":"31.2475"},{"timestamp":1783719900000,"price":"31.2475"},{"timestamp":1783720800000,"price":"31.233333"},{"timestamp":1783721700000,"price":"31.23625"},{"timestamp":1783722600000,"price":"31.255"},{"timestamp":1783723500000,"price":"31.246667"},{"timestamp":1783724400000,"price":"31.2425"},{"timestamp":1783725300000,"price":"31.286"},{"timestamp":1783726200000,"price":"31.324"},{"timestamp":1783727100000,"price":"31.331429"}]}},{"rank":415,"slug":"bkchon","symbol":"BKCHon","ticker":"BKCH","name":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BKCHon","price":"69.69","priceChange24h":"-1.225","priceChangePct24h":"-1.727420150884862159","priceHistory24h":[{"timestamp":1783641600000,"price":"70.915"},{"timestamp":1783642500000,"price":"70.915"},{"timestamp":1783643400000,"price":"70.702519"},{"timestamp":1783644300000,"price":"70.645"},{"timestamp":1783645200000,"price":"70.645"},{"timestamp":1783646100000,"price":"70.645"},{"timestamp":1783647000000,"price":"70.915"},{"timestamp":1783647900000,"price":"71.24"},{"timestamp":1783648800000,"price":"71.24"},{"timestamp":1783649700000,"price":"71.24"},{"timestamp":1783650600000,"price":"71.24"},{"timestamp":1783651500000,"price":"71.55"},{"timestamp":1783652400000,"price":"71.55"},{"timestamp":1783653300000,"price":"71.55"},{"timestamp":1783654200000,"price":"71.55"},{"timestamp":1783655100000,"price":"71.55"},{"timestamp":1783656000000,"price":"71.55"},{"timestamp":1783656900000,"price":"71.55"},{"timestamp":1783657800000,"price":"71.55"},{"timestamp":1783658700000,"price":"71.55"},{"timestamp":1783659600000,"price":"71.55"},{"timestamp":1783660500000,"price":"71.55"},{"timestamp":1783661400000,"price":"71.55"},{"timestamp":1783662300000,"price":"71.55"},{"timestamp":1783663200000,"price":"71.55"},{"timestamp":1783664100000,"price":"71.28"},{"timestamp":1783665000000,"price":"71.28"},{"timestamp":1783665900000,"price":"71.015902"},{"timestamp":1783666800000,"price":"71.015902"},{"timestamp":1783667700000,"price":"71.015902"},{"timestamp":1783668600000,"price":"71.015902"},{"timestamp":1783669500000,"price":"71.015902"},{"timestamp":1783670400000,"price":"71.725"},{"timestamp":1783671300000,"price":"71.875"},{"timestamp":1783672200000,"price":"71.875"},{"timestamp":1783673100000,"price":"71.78"},{"timestamp":1783674000000,"price":"73.325"},{"timestamp":1783674900000,"price":"71.965"},{"timestamp":1783675800000,"price":"72.195"},{"timestamp":1783676700000,"price":"72.195"},{"timestamp":1783677600000,"price":"72.58"},{"timestamp":1783678500000,"price":"73.01"},{"timestamp":1783679400000,"price":"72.99"},{"timestamp":1783680300000,"price":"73.02"},{"timestamp":1783681200000,"price":"73.405"},{"timestamp":1783682100000,"price":"73.405"},{"timestamp":1783683000000,"price":"73.405"},{"timestamp":1783683900000,"price":"73.37"},{"timestamp":1783684800000,"price":"74.827273"},{"timestamp":1783685700000,"price":"74.8"},{"timestamp":1783686600000,"price":"76.218182"},{"timestamp":1783687500000,"price":"76.218182"},{"timestamp":1783688400000,"price":"74.518182"},{"timestamp":1783689300000,"price":"73.005"},{"timestamp":1783690200000,"price":"71.344"},{"timestamp":1783691100000,"price":"70.354"},{"timestamp":1783692000000,"price":"70.74"},{"timestamp":1783692900000,"price":"70.301429"},{"timestamp":1783693800000,"price":"69.885"},{"timestamp":1783694700000,"price":"69.4"},{"timestamp":1783695600000,"price":"69.56"},{"timestamp":1783696500000,"price":"70.375"},{"timestamp":1783697400000,"price":"69.798571"},{"timestamp":1783698300000,"price":"69.794"},{"timestamp":1783699200000,"price":"69.854286"},{"timestamp":1783700100000,"price":"69.878"},{"timestamp":1783701000000,"price":"70.358333"},{"timestamp":1783701900000,"price":"70.89"},{"timestamp":1783702800000,"price":"70.28"},{"timestamp":1783703700000,"price":"70.684286"},{"timestamp":1783704600000,"price":"70.67625"},{"timestamp":1783705500000,"price":"70.332"},{"timestamp":1783706400000,"price":"70.448"},{"timestamp":1783707300000,"price":"70.537143"},{"timestamp":1783708200000,"price":"70.436"},{"timestamp":1783709100000,"price":"69.992"},{"timestamp":1783710000000,"price":"70.023333"},{"timestamp":1783710900000,"price":"69.705"},{"timestamp":1783711800000,"price":"69.95"},{"timestamp":1783712700000,"price":"69.69"},{"timestamp":1783713600000,"price":"69.69"},{"timestamp":1783714500000,"price":"69.69"},{"timestamp":1783715400000,"price":"69.69"},{"timestamp":1783716300000,"price":"69.69"},{"timestamp":1783717200000,"price":"69.69"},{"timestamp":1783718100000,"price":"69.69"},{"timestamp":1783719000000,"price":"69.69"},{"timestamp":1783719900000,"price":"69.69"},{"timestamp":1783720800000,"price":"69.69"},{"timestamp":1783721700000,"price":"69.69"},{"timestamp":1783722600000,"price":"69.69"},{"timestamp":1783723500000,"price":"69.69"},{"timestamp":1783724400000,"price":"69.69"},{"timestamp":1783725300000,"price":"69.69"},{"timestamp":1783726200000,"price":"69.69"},{"timestamp":1783727100000,"price":"69.69"}]}},{"rank":416,"slug":"nvmion","symbol":"NVMIon","ticker":"NVMI","name":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVMIon","price":"480.758333","priceChange24h":"2.425","priceChangePct24h":"0.50696864146827083","priceHistory24h":[{"timestamp":1783641600000,"price":"478.333333"},{"timestamp":1783642500000,"price":"478.333333"},{"timestamp":1783643400000,"price":"478.333333"},{"timestamp":1783644300000,"price":"478.333333"},{"timestamp":1783645200000,"price":"478.333333"},{"timestamp":1783646100000,"price":"478.333333"},{"timestamp":1783647000000,"price":"478.333333"},{"timestamp":1783647900000,"price":"478.333333"},{"timestamp":1783648800000,"price":"478.333333"},{"timestamp":1783649700000,"price":"478.333333"},{"timestamp":1783650600000,"price":"478.333333"},{"timestamp":1783651500000,"price":"478.333333"},{"timestamp":1783652400000,"price":"478.333333"},{"timestamp":1783653300000,"price":"478.333333"},{"timestamp":1783654200000,"price":"478.333333"},{"timestamp":1783655100000,"price":"478.333333"},{"timestamp":1783656000000,"price":"478.333333"},{"timestamp":1783656900000,"price":"478.333333"},{"timestamp":1783657800000,"price":"478.333333"},{"timestamp":1783658700000,"price":"478.333333"},{"timestamp":1783659600000,"price":"478.333333"},{"timestamp":1783660500000,"price":"478.333333"},{"timestamp":1783661400000,"price":"478.333333"},{"timestamp":1783662300000,"price":"478.333333"},{"timestamp":1783663200000,"price":"478.333333"},{"timestamp":1783664100000,"price":"478.333333"},{"timestamp":1783665000000,"price":"478.333333"},{"timestamp":1783665900000,"price":"478.333333"},{"timestamp":1783666800000,"price":"478.333333"},{"timestamp":1783667700000,"price":"478.333333"},{"timestamp":1783668600000,"price":"478.333333"},{"timestamp":1783669500000,"price":"478.333333"},{"timestamp":1783670400000,"price":"464.195"},{"timestamp":1783671300000,"price":"464.195"},{"timestamp":1783672200000,"price":"464.195"},{"timestamp":1783673100000,"price":"464.195"},{"timestamp":1783674000000,"price":"464.4"},{"timestamp":1783674900000,"price":"464.01"},{"timestamp":1783675800000,"price":"464.4"},{"timestamp":1783676700000,"price":"464.585"},{"timestamp":1783677600000,"price":"459.65"},{"timestamp":1783678500000,"price":"459.65"},{"timestamp":1783679400000,"price":"459.65"},{"timestamp":1783680300000,"price":"459.65"},{"timestamp":1783681200000,"price":"447.857143"},{"timestamp":1783682100000,"price":"447.857143"},{"timestamp":1783683000000,"price":"459.666667"},{"timestamp":1783683900000,"price":"459.666667"},{"timestamp":1783684800000,"price":"447.857143"},{"timestamp":1783685700000,"price":"447.857143"},{"timestamp":1783686600000,"price":"447.857143"},{"timestamp":1783687500000,"price":"459"},{"timestamp":1783688400000,"price":"447.857143"},{"timestamp":1783689300000,"price":"447.857143"},{"timestamp":1783690200000,"price":"466.296667"},{"timestamp":1783691100000,"price":"471.61"},{"timestamp":1783692000000,"price":"471.155"},{"timestamp":1783692900000,"price":"469.79"},{"timestamp":1783693800000,"price":"471.975"},{"timestamp":1783694700000,"price":"469.42"},{"timestamp":1783695600000,"price":"469.15"},{"timestamp":1783696500000,"price":"473.125"},{"timestamp":1783697400000,"price":"470.215"},{"timestamp":1783698300000,"price":"473.66"},{"timestamp":1783699200000,"price":"475.96"},{"timestamp":1783700100000,"price":"477.495"},{"timestamp":1783701000000,"price":"477.416667"},{"timestamp":1783701900000,"price":"475.472"},{"timestamp":1783702800000,"price":"476.32"},{"timestamp":1783703700000,"price":"475.94"},{"timestamp":1783704600000,"price":"477.235"},{"timestamp":1783705500000,"price":"475.345"},{"timestamp":1783706400000,"price":"476.43"},{"timestamp":1783707300000,"price":"476.004"},{"timestamp":1783708200000,"price":"474.42"},{"timestamp":1783709100000,"price":"475.633333"},{"timestamp":1783710000000,"price":"474.024444"},{"timestamp":1783710900000,"price":"475.526667"},{"timestamp":1783711800000,"price":"478.735"},{"timestamp":1783712700000,"price":"476.297143"},{"timestamp":1783713600000,"price":"468.008333"},{"timestamp":1783714500000,"price":"476.515"},{"timestamp":1783715400000,"price":"480.833333"},{"timestamp":1783716300000,"price":"480.833333"},{"timestamp":1783717200000,"price":"480.833333"},{"timestamp":1783718100000,"price":"480.833333"},{"timestamp":1783719000000,"price":"480.833333"},{"timestamp":1783719900000,"price":"480.833333"},{"timestamp":1783720800000,"price":"468.008333"},{"timestamp":1783721700000,"price":"468.008333"},{"timestamp":1783722600000,"price":"480.658333"},{"timestamp":1783723500000,"price":"480.758333"},{"timestamp":1783724400000,"price":"480.758333"},{"timestamp":1783725300000,"price":"480.758333"},{"timestamp":1783726200000,"price":"480.758333"},{"timestamp":1783727100000,"price":"480.758333"}]}},{"rank":417,"slug":"nvdaon","symbol":"NVDAon","ticker":"NVDA","name":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVDAon","price":"210.771267323074132431","priceChange24h":"8.670271638434752956","priceChangePct24h":"4.289960530739486958","priceHistory24h":[{"timestamp":1783641600000,"price":"202.106093431591659738"},{"timestamp":1783642500000,"price":"201.649591343086824496"},{"timestamp":1783643400000,"price":"201.798452960990609628"},{"timestamp":1783644300000,"price":"202.119726126170504661"},{"timestamp":1783645200000,"price":"201.81378023353729482"},{"timestamp":1783646100000,"price":"202.035979142123707608"},{"timestamp":1783647000000,"price":"202.2722421470043458"},{"timestamp":1783647900000,"price":"202.466791308524237872"},{"timestamp":1783648800000,"price":"202.34751023561961603"},{"timestamp":1783649700000,"price":"202.555991370402572895"},{"timestamp":1783650600000,"price":"202.561770752083795405"},{"timestamp":1783651500000,"price":"203.072285136099910364"},{"timestamp":1783652400000,"price":"202.990169671301536014"},{"timestamp":1783653300000,"price":"203.018784316868350893"},{"timestamp":1783654200000,"price":"203.224122525000971998"},{"timestamp":1783655100000,"price":"203.097878968727007624"},{"timestamp":1783656000000,"price":"203.2445655612769139"},{"timestamp":1783656900000,"price":"203.133804422018043011"},{"timestamp":1783657800000,"price":"203.070076079056187108"},{"timestamp":1783658700000,"price":"202.902729247974567318"},{"timestamp":1783659600000,"price":"202.939557541978533551"},{"timestamp":1783660500000,"price":"202.960270829909122159"},{"timestamp":1783661400000,"price":"202.943978658862142804"},{"timestamp":1783662300000,"price":"202.502685732921591601"},{"timestamp":1783663200000,"price":"201.9529648403406194"},{"timestamp":1783664100000,"price":"201.745522673029970981"},{"timestamp":1783665000000,"price":"201.93989567050831557"},{"timestamp":1783665900000,"price":"202.008107188141144045"},{"timestamp":1783666800000,"price":"201.686726923231444576"},{"timestamp":1783667700000,"price":"201.627436712998120126"},{"timestamp":1783668600000,"price":"201.521606165038470242"},{"timestamp":1783669500000,"price":"201.434062645709914099"},{"timestamp":1783670400000,"price":"202.090405823505445606"},{"timestamp":1783671300000,"price":"201.692813591053320933"},{"timestamp":1783672200000,"price":"201.89800466217396772"},{"timestamp":1783673100000,"price":"201.767883495121850245"},{"timestamp":1783674000000,"price":"201.827939418376673695"},{"timestamp":1783674900000,"price":"201.867976700546555995"},{"timestamp":1783675800000,"price":"201.91802330325890887"},{"timestamp":1783676700000,"price":"201.943046604615085307"},{"timestamp":1783677600000,"price":"202.013111848412379332"},{"timestamp":1783678500000,"price":"202.008107188141144045"},{"timestamp":1783679400000,"price":"202.240823890753584913"},{"timestamp":1783680300000,"price":"202.311722910952066736"},{"timestamp":1783681200000,"price":"202.256338337594414304"},{"timestamp":1783682100000,"price":"202.078172431938438069"},{"timestamp":1783683000000,"price":"201.913018642987673582"},{"timestamp":1783683900000,"price":"201.504305054480809853"},{"timestamp":1783684800000,"price":"201.592720385628615183"},{"timestamp":1783685700000,"price":"201.727846212951967945"},{"timestamp":1783686600000,"price":"201.575704540706415206"},{"timestamp":1783687500000,"price":"201.747864854036909095"},{"timestamp":1783688400000,"price":"201.903009322445203007"},{"timestamp":1783689300000,"price":"202.093186412752143932"},{"timestamp":1783690200000,"price":"204.83963286614804828"},{"timestamp":1783691100000,"price":"207.541831116221852958"},{"timestamp":1783692000000,"price":"208.217222031009705969"},{"timestamp":1783692900000,"price":"207.483205524872548553"},{"timestamp":1783693800000,"price":"207.120559834162405646"},{"timestamp":1783694700000,"price":"206.324853883657893582"},{"timestamp":1783695600000,"price":"207.397792989887484396"},{"timestamp":1783696500000,"price":"208.760548969628147966"},{"timestamp":1783697400000,"price":"208.192436951482440331"},{"timestamp":1783698300000,"price":"209.210814250502969793"},{"timestamp":1783699200000,"price":"209.26611574650011972"},{"timestamp":1783700100000,"price":"209.969807014189754034"},{"timestamp":1783701000000,"price":"210.008890408111938888"},{"timestamp":1783701900000,"price":"209.81426517575592404"},{"timestamp":1783702800000,"price":"210.066520072067267471"},{"timestamp":1783703700000,"price":"210.361218491206903127"},{"timestamp":1783704600000,"price":"210.935511264787586343"},{"timestamp":1783705500000,"price":"210.612548526300122276"},{"timestamp":1783706400000,"price":"210.277572601297585026"},{"timestamp":1783707300000,"price":"210.500459150205265543"},{"timestamp":1783708200000,"price":"210.174461585729324398"},{"timestamp":1783709100000,"price":"210.321562564149688956"},{"timestamp":1783710000000,"price":"210.423721693334360633"},{"timestamp":1783710900000,"price":"210.1596978379291803"},{"timestamp":1783711800000,"price":"209.860033794868424991"},{"timestamp":1783712700000,"price":"211.141612183145543705"},{"timestamp":1783713600000,"price":"210.995046703374201322"},{"timestamp":1783714500000,"price":"210.97770955926258804"},{"timestamp":1783715400000,"price":"210.75847741328496353"},{"timestamp":1783716300000,"price":"210.812305537298261788"},{"timestamp":1783717200000,"price":"210.586094893038426794"},{"timestamp":1783718100000,"price":"210.625131243154062036"},{"timestamp":1783719000000,"price":"210.534085462567695439"},{"timestamp":1783719900000,"price":"210.571080912224720931"},{"timestamp":1783720800000,"price":"210.711211399819308981"},{"timestamp":1783721700000,"price":"210.706206739548073693"},{"timestamp":1783722600000,"price":"210.609867029326794409"},{"timestamp":1783723500000,"price":"210.814085194490713056"},{"timestamp":1783724400000,"price":"210.722889274096209401"},{"timestamp":1783725300000,"price":"210.686188098463132544"},{"timestamp":1783726200000,"price":"210.753036346638076526"},{"timestamp":1783727100000,"price":"210.776365070026412695"}]}},{"rank":418,"slug":"usfron","symbol":"USFRon","ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USFRon","price":"51.056396964951077955","priceChange24h":"-0.013499923563369078","priceChangePct24h":"-0.02643420955565938","priceHistory24h":[{"timestamp":1783641600000,"price":"51.069896888514447033"},{"timestamp":1783642500000,"price":"51.069967780836235168"},{"timestamp":1783643400000,"price":"51.069967780836235168"},{"timestamp":1783644300000,"price":"51.069967780836235168"},{"timestamp":1783645200000,"price":"51.069968793583689284"},{"timestamp":1783646100000,"price":"51.069967780836235168"},{"timestamp":1783647000000,"price":"51.069967780836235168"},{"timestamp":1783647900000,"price":"51.052701449491007905"},{"timestamp":1783648800000,"price":"51.052701449491007905"},{"timestamp":1783649700000,"price":"51.06746629462456813"},{"timestamp":1783650600000,"price":"51.06746629462456813"},{"timestamp":1783651500000,"price":"51.067349828667344766"},{"timestamp":1783652400000,"price":"51.067349828667344766"},{"timestamp":1783653300000,"price":"51.067349828667344766"},{"timestamp":1783654200000,"price":"51.067349828667344766"},{"timestamp":1783655100000,"price":"51.063041600997534409"},{"timestamp":1783656000000,"price":"51.063041600997534409"},{"timestamp":1783656900000,"price":"51.063125659036226054"},{"timestamp":1783657800000,"price":"51.063041600997534409"},{"timestamp":1783658700000,"price":"51.062486615392678725"},{"timestamp":1783659600000,"price":"51.061712876337733941"},{"timestamp":1783660500000,"price":"51.061712876337733941"},{"timestamp":1783661400000,"price":"51.061496148382553072"},{"timestamp":1783662300000,"price":"51.061496148382553072"},{"timestamp":1783663200000,"price":"51.061496148382553072"},{"timestamp":1783664100000,"price":"51.061496148382553072"},{"timestamp":1783665000000,"price":"51.061496148382553072"},{"timestamp":1783665900000,"price":"51.061496148382553072"},{"timestamp":1783666800000,"price":"51.061493110140190724"},{"timestamp":1783667700000,"price":"51.061493110140190724"},{"timestamp":1783668600000,"price":"51.061493110140190724"},{"timestamp":1783669500000,"price":"51.061493110140190724"},{"timestamp":1783670400000,"price":"51.07042959367531216"},{"timestamp":1783671300000,"price":"51.07042959367531216"},{"timestamp":1783672200000,"price":"51.07042959367531216"},{"timestamp":1783673100000,"price":"51.07042959367531216"},{"timestamp":1783674000000,"price":"51.07042959367531216"},{"timestamp":1783674900000,"price":"51.07042959367531216"},{"timestamp":1783675800000,"price":"51.07042959367531216"},{"timestamp":1783676700000,"price":"51.070502511492008527"},{"timestamp":1783677600000,"price":"51.070502511492008527"},{"timestamp":1783678500000,"price":"51.070502511492008527"},{"timestamp":1783679400000,"price":"51.070502511492008527"},{"timestamp":1783680300000,"price":"51.070502511492008527"},{"timestamp":1783681200000,"price":"51.070177419559237224"},{"timestamp":1783682100000,"price":"51.070177419559237224"},{"timestamp":1783683000000,"price":"51.068351435899465697"},{"timestamp":1783683900000,"price":"51.068347384909649232"},{"timestamp":1783684800000,"price":"51.068272441598044633"},{"timestamp":1783685700000,"price":"51.068281556325131679"},{"timestamp":1783686600000,"price":"51.068281556325131679"},{"timestamp":1783687500000,"price":"51.068333206445291605"},{"timestamp":1783688400000,"price":"51.068202562023710614"},{"timestamp":1783689300000,"price":"51.065703101306951808"},{"timestamp":1783690200000,"price":"51.067490600563466919"},{"timestamp":1783691100000,"price":"51.067276910850648398"},{"timestamp":1783692000000,"price":"51.067221209740672007"},{"timestamp":1783692900000,"price":"51.067202980286497915"},{"timestamp":1783693800000,"price":"51.067390338565509414"},{"timestamp":1783694700000,"price":"51.067191840064502637"},{"timestamp":1783695600000,"price":"51.067117909500352153"},{"timestamp":1783696500000,"price":"51.067305267779363652"},{"timestamp":1783697400000,"price":"51.067333624708078906"},{"timestamp":1783698300000,"price":"51.06717766160014501"},{"timestamp":1783699200000,"price":"51.067306280526817769"},{"timestamp":1783700100000,"price":"51.067138164449434478"},{"timestamp":1783701000000,"price":"51.056734209853298653"},{"timestamp":1783701900000,"price":"51.056879032739237271"},{"timestamp":1783702800000,"price":"51.056728133368573956"},{"timestamp":1783703700000,"price":"51.056679521490776378"},{"timestamp":1783704600000,"price":"51.056871943507058458"},{"timestamp":1783705500000,"price":"51.056892198456140782"},{"timestamp":1783706400000,"price":"51.056872956254512574"},{"timestamp":1783707300000,"price":"51.05690333867813606"},{"timestamp":1783708200000,"price":"51.056944861323754825"},{"timestamp":1783709100000,"price":"51.056949925061025406"},{"timestamp":1783710000000,"price":"51.057014740898088843"},{"timestamp":1783710900000,"price":"51.057075505745335816"},{"timestamp":1783711800000,"price":"51.057048161564074678"},{"timestamp":1783712700000,"price":"51.057226405115999131"},{"timestamp":1783713600000,"price":"51.057572764745306875"},{"timestamp":1783714500000,"price":"51.055911858920556291"},{"timestamp":1783715400000,"price":"51.055974649262711496"},{"timestamp":1783716300000,"price":"51.055900718698561012"},{"timestamp":1783717200000,"price":"51.055900718698561012"},{"timestamp":1783718100000,"price":"51.056665343026418751"},{"timestamp":1783719000000,"price":"51.056665343026418751"},{"timestamp":1783719900000,"price":"51.056665343026418751"},{"timestamp":1783720800000,"price":"51.056665343026418751"},{"timestamp":1783721700000,"price":"51.056665343026418751"},{"timestamp":1783722600000,"price":"51.056915491647585455"},{"timestamp":1783723500000,"price":"51.056915491647585455"},{"timestamp":1783724400000,"price":"51.056915491647585455"},{"timestamp":1783725300000,"price":"51.056915491647585455"},{"timestamp":1783726200000,"price":"51.056396964951077955"},{"timestamp":1783727100000,"price":"51.056396964951077955"}]}},{"rank":419,"slug":"vrton","symbol":"VRTon","ticker":"VRT","name":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTon","price":"319.660580403395130081","priceChange24h":"-4.224510192553081043","priceChangePct24h":"-1.304323760250892354","priceHistory24h":[{"timestamp":1783641600000,"price":"323.885090595948211124"},{"timestamp":1783642500000,"price":"323.523923780323323247"},{"timestamp":1783643400000,"price":"323.176082053191464517"},{"timestamp":1783644300000,"price":"323.440490180666647696"},{"timestamp":1783645200000,"price":"323.504259746872683884"},{"timestamp":1783646100000,"price":"323.962341298526933583"},{"timestamp":1783647000000,"price":"324.029420880334158379"},{"timestamp":1783647900000,"price":"323.289193758883699091"},{"timestamp":1783648800000,"price":"323.274189155070514106"},{"timestamp":1783649700000,"price":"323.977976095700272338"},{"timestamp":1783650600000,"price":"324.224480729905563192"},{"timestamp":1783651500000,"price":"324.902702826558416846"},{"timestamp":1783652400000,"price":"324.904952516823473714"},{"timestamp":1783653300000,"price":"325.35844966185933496"},{"timestamp":1783654200000,"price":"325.164769235531822287"},{"timestamp":1783655100000,"price":"325.433184592532046736"},{"timestamp":1783656000000,"price":"325.649918092158136821"},{"timestamp":1783656900000,"price":"325.897094932614258362"},{"timestamp":1783657800000,"price":"324.859675624663727581"},{"timestamp":1783658700000,"price":"324.988604183388900888"},{"timestamp":1783659600000,"price":"324.589592756026397841"},{"timestamp":1783660500000,"price":"324.199473056883588216"},{"timestamp":1783661400000,"price":"323.825191217219055783"},{"timestamp":1783662300000,"price":"323.493006294012795145"},{"timestamp":1783663200000,"price":"323.0716270035925168"},{"timestamp":1783664100000,"price":"322.831053189121117532"},{"timestamp":1783665000000,"price":"321.292703182253564249"},{"timestamp":1783665900000,"price":"322.46257613051844593"},{"timestamp":1783666800000,"price":"322.068819315411320265"},{"timestamp":1783667700000,"price":"322.174851849024494163"},{"timestamp":1783668600000,"price":"322.184187713517057861"},{"timestamp":1783669500000,"price":"320.336858903700715839"},{"timestamp":1783670400000,"price":"318.582987769195177819"},{"timestamp":1783671300000,"price":"321.843750258213545481"},{"timestamp":1783672200000,"price":"320.10821775048848215"},{"timestamp":1783673100000,"price":"321.351099099680638455"},{"timestamp":1783674000000,"price":"321.108524671367481188"},{"timestamp":1783674900000,"price":"321.198552294246591102"},{"timestamp":1783675800000,"price":"320.413311361356576857"},{"timestamp":1783676700000,"price":"321.103523136763086193"},{"timestamp":1783677600000,"price":"321.431956909016050584"},{"timestamp":1783678500000,"price":"321.431956909016050584"},{"timestamp":1783679400000,"price":"321.280395405899069045"},{"timestamp":1783680300000,"price":"322.298889907213490044"},{"timestamp":1783681200000,"price":"322.89240501349938918"},{"timestamp":1783682100000,"price":"323.349212174136439034"},{"timestamp":1783683000000,"price":"322.238871491960750101"},{"timestamp":1783683900000,"price":"321.723713427708065597"},{"timestamp":1783684800000,"price":"321.231895524840250777"},{"timestamp":1783685700000,"price":"322.048813176993740284"},{"timestamp":1783686600000,"price":"322.148843869081640188"},{"timestamp":1783687500000,"price":"320.765086295301331812"},{"timestamp":1783688400000,"price":"320.196244759525834066"},{"timestamp":1783689300000,"price":"321.103523136763086193"},{"timestamp":1783690200000,"price":"316.867223326840525267"},{"timestamp":1783691100000,"price":"318.727794199675463478"},{"timestamp":1783692000000,"price":"320.443320568982946828"},{"timestamp":1783692900000,"price":"320.588365072510401689"},{"timestamp":1783693800000,"price":"321.528653578136660784"},{"timestamp":1783694700000,"price":"319.291300098334992643"},{"timestamp":1783695600000,"price":"321.225227478905671369"},{"timestamp":1783696500000,"price":"322.714017279378274644"},{"timestamp":1783697400000,"price":"319.364656606070733158"},{"timestamp":1783698300000,"price":"321.175212132861721417"},{"timestamp":1783699200000,"price":"321.421953839807260594"},{"timestamp":1783700100000,"price":"322.408923668510179938"},{"timestamp":1783701000000,"price":"323.679313458026508716"},{"timestamp":1783701900000,"price":"322.675672514180219974"},{"timestamp":1783702800000,"price":"322.572306798818109488"},{"timestamp":1783703700000,"price":"322.648997329521139707"},{"timestamp":1783704600000,"price":"323.052454120840029026"},{"timestamp":1783705500000,"price":"322.188856145916800149"},{"timestamp":1783706400000,"price":"322.256376863076132584"},{"timestamp":1783707300000,"price":"322.438932876136549909"},{"timestamp":1783708200000,"price":"321.903768673466285424"},{"timestamp":1783709100000,"price":"321.998797830949790332"},{"timestamp":1783710000000,"price":"321.511981462686370507"},{"timestamp":1783710900000,"price":"320.658386556971931621"},{"timestamp":1783711800000,"price":"320.843443337334546443"},{"timestamp":1783712700000,"price":"318.855833485547975355"},{"timestamp":1783713600000,"price":"320.09821468127969216"},{"timestamp":1783714500000,"price":"319.768113397389622477"},{"timestamp":1783715400000,"price":"319.768113397389622477"},{"timestamp":1783716300000,"price":"319.473022855730317761"},{"timestamp":1783717200000,"price":"319.604063062365466635"},{"timestamp":1783718100000,"price":"319.692376159182189944"},{"timestamp":1783719000000,"price":"319.246524359942606888"},{"timestamp":1783719900000,"price":"318.932857118455658281"},{"timestamp":1783720800000,"price":"318.687781922840303516"},{"timestamp":1783721700000,"price":"318.687781922840303516"},{"timestamp":1783722600000,"price":"318.687781922840303516"},{"timestamp":1783723500000,"price":"318.932857118455658281"},{"timestamp":1783724400000,"price":"319.752723675411899077"},{"timestamp":1783725300000,"price":"319.681419797477802268"},{"timestamp":1783726200000,"price":"319.681419797477802268"},{"timestamp":1783727100000,"price":"319.660580403395130081"}]}},{"rank":420,"slug":"bnoon","symbol":"BNOon","ticker":"BNO","name":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BNOon","price":"42.37","priceChange24h":"0.095","priceChangePct24h":"0.224719101123595506","priceHistory24h":[{"timestamp":1783641600000,"price":"42.275"},{"timestamp":1783642500000,"price":"42.275"},{"timestamp":1783643400000,"price":"42.275"},{"timestamp":1783644300000,"price":"42.275"},{"timestamp":1783645200000,"price":"42.275"},{"timestamp":1783646100000,"price":"42.275"},{"timestamp":1783647000000,"price":"42.275"},{"timestamp":1783647900000,"price":"42.275"},{"timestamp":1783648800000,"price":"42.275"},{"timestamp":1783649700000,"price":"42.275"},{"timestamp":1783650600000,"price":"42.275"},{"timestamp":1783651500000,"price":"42.275"},{"timestamp":1783652400000,"price":"42.275"},{"timestamp":1783653300000,"price":"42.275"},{"timestamp":1783654200000,"price":"42.275"},{"timestamp":1783655100000,"price":"42.275"},{"timestamp":1783656000000,"price":"42.275"},{"timestamp":1783656900000,"price":"42.275"},{"timestamp":1783657800000,"price":"42.275"},{"timestamp":1783658700000,"price":"42.275"},{"timestamp":1783659600000,"price":"42.275"},{"timestamp":1783660500000,"price":"42.275"},{"timestamp":1783661400000,"price":"42.275"},{"timestamp":1783662300000,"price":"42.275"},{"timestamp":1783663200000,"price":"42.275"},{"timestamp":1783664100000,"price":"42.275"},{"timestamp":1783665000000,"price":"42.275"},{"timestamp":1783665900000,"price":"42.275"},{"timestamp":1783666800000,"price":"42.275"},{"timestamp":1783667700000,"price":"42.275"},{"timestamp":1783668600000,"price":"42.275"},{"timestamp":1783669500000,"price":"42.275"},{"timestamp":1783670400000,"price":"41.88"},{"timestamp":1783671300000,"price":"42.05"},{"timestamp":1783672200000,"price":"42.202727"},{"timestamp":1783673100000,"price":"42.23"},{"timestamp":1783674000000,"price":"42.072"},{"timestamp":1783674900000,"price":"42.058"},{"timestamp":1783675800000,"price":"42.183"},{"timestamp":1783676700000,"price":"42.162791"},{"timestamp":1783677600000,"price":"42.26"},{"timestamp":1783678500000,"price":"42.240952"},{"timestamp":1783679400000,"price":"42.23"},{"timestamp":1783680300000,"price":"42.42"},{"timestamp":1783681200000,"price":"42.422727"},{"timestamp":1783682100000,"price":"42.59"},{"timestamp":1783683000000,"price":"42.625"},{"timestamp":1783683900000,"price":"42.681429"},{"timestamp":1783684800000,"price":"42.2548"},{"timestamp":1783685700000,"price":"42.362727"},{"timestamp":1783686600000,"price":"42.511639"},{"timestamp":1783687500000,"price":"42.330909"},{"timestamp":1783688400000,"price":"42.36122"},{"timestamp":1783689300000,"price":"42.391951"},{"timestamp":1783690200000,"price":"42.208182"},{"timestamp":1783691100000,"price":"42.123333"},{"timestamp":1783692000000,"price":"42.256"},{"timestamp":1783692900000,"price":"42.209091"},{"timestamp":1783693800000,"price":"42.403077"},{"timestamp":1783694700000,"price":"42.359091"},{"timestamp":1783695600000,"price":"42.065333"},{"timestamp":1783696500000,"price":"42.014"},{"timestamp":1783697400000,"price":"41.972857"},{"timestamp":1783698300000,"price":"41.872"},{"timestamp":1783699200000,"price":"41.998333"},{"timestamp":1783700100000,"price":"41.989167"},{"timestamp":1783701000000,"price":"41.942143"},{"timestamp":1783701900000,"price":"41.901429"},{"timestamp":1783702800000,"price":"42.023333"},{"timestamp":1783703700000,"price":"42.012308"},{"timestamp":1783704600000,"price":"42.050909"},{"timestamp":1783705500000,"price":"42.062"},{"timestamp":1783706400000,"price":"42.047143"},{"timestamp":1783707300000,"price":"42.131538"},{"timestamp":1783708200000,"price":"42.199091"},{"timestamp":1783709100000,"price":"42.198333"},{"timestamp":1783710000000,"price":"42.181875"},{"timestamp":1783710900000,"price":"42.189524"},{"timestamp":1783711800000,"price":"42.19875"},{"timestamp":1783712700000,"price":"42.148444"},{"timestamp":1783713600000,"price":"42.159459"},{"timestamp":1783714500000,"price":"42.145"},{"timestamp":1783715400000,"price":"42.13"},{"timestamp":1783716300000,"price":"42.482759"},{"timestamp":1783717200000,"price":"42.482759"},{"timestamp":1783718100000,"price":"42.482759"},{"timestamp":1783719000000,"price":"42.010928"},{"timestamp":1783719900000,"price":"42.482759"},{"timestamp":1783720800000,"price":"42.255"},{"timestamp":1783721700000,"price":"42.482759"},{"timestamp":1783722600000,"price":"42.482759"},{"timestamp":1783723500000,"price":"42.473103"},{"timestamp":1783724400000,"price":"42.41"},{"timestamp":1783725300000,"price":"42.41"},{"timestamp":1783726200000,"price":"42.37"},{"timestamp":1783727100000,"price":"42.37"}]}},{"rank":421,"slug":"cifron","symbol":"CIFRon","ticker":"CIFR","name":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIFRon","price":"22.086829","priceChange24h":"-1.167245","priceChangePct24h":"-5.019529051124547036","priceHistory24h":[{"timestamp":1783641600000,"price":"23.254074"},{"timestamp":1783642500000,"price":"23.254074"},{"timestamp":1783643400000,"price":"23.254074"},{"timestamp":1783644300000,"price":"23.254074"},{"timestamp":1783645200000,"price":"23.254074"},{"timestamp":1783646100000,"price":"23.254074"},{"timestamp":1783647000000,"price":"23.254074"},{"timestamp":1783647900000,"price":"23.254074"},{"timestamp":1783648800000,"price":"23.254074"},{"timestamp":1783649700000,"price":"23.254074"},{"timestamp":1783650600000,"price":"23.254074"},{"timestamp":1783651500000,"price":"23.254074"},{"timestamp":1783652400000,"price":"23.254074"},{"timestamp":1783653300000,"price":"23.254074"},{"timestamp":1783654200000,"price":"23.254074"},{"timestamp":1783655100000,"price":"23.254074"},{"timestamp":1783656000000,"price":"23.254074"},{"timestamp":1783656900000,"price":"23.254074"},{"timestamp":1783657800000,"price":"23.254074"},{"timestamp":1783658700000,"price":"23.254074"},{"timestamp":1783659600000,"price":"23.254074"},{"timestamp":1783660500000,"price":"23.254074"},{"timestamp":1783661400000,"price":"23.254074"},{"timestamp":1783662300000,"price":"23.254074"},{"timestamp":1783663200000,"price":"23.254074"},{"timestamp":1783664100000,"price":"23.254074"},{"timestamp":1783665000000,"price":"23.254074"},{"timestamp":1783665900000,"price":"23.254074"},{"timestamp":1783666800000,"price":"23.254074"},{"timestamp":1783667700000,"price":"23.254074"},{"timestamp":1783668600000,"price":"23.254074"},{"timestamp":1783669500000,"price":"23.254074"},{"timestamp":1783670400000,"price":"23.254074"},{"timestamp":1783671300000,"price":"23.254074"},{"timestamp":1783672200000,"price":"23.254074"},{"timestamp":1783673100000,"price":"23.254074"},{"timestamp":1783674000000,"price":"23.254074"},{"timestamp":1783674900000,"price":"23.254074"},{"timestamp":1783675800000,"price":"23.254074"},{"timestamp":1783676700000,"price":"23.254074"},{"timestamp":1783677600000,"price":"23.254074"},{"timestamp":1783678500000,"price":"23.254074"},{"timestamp":1783679400000,"price":"23.254074"},{"timestamp":1783680300000,"price":"23.254074"},{"timestamp":1783681200000,"price":"23.254074"},{"timestamp":1783682100000,"price":"23.254074"},{"timestamp":1783683000000,"price":"23.254074"},{"timestamp":1783683900000,"price":"23.254074"},{"timestamp":1783684800000,"price":"23.254074"},{"timestamp":1783685700000,"price":"23.254074"},{"timestamp":1783686600000,"price":"23.254074"},{"timestamp":1783687500000,"price":"23.254074"},{"timestamp":1783688400000,"price":"23.254074"},{"timestamp":1783689300000,"price":"23.254074"},{"timestamp":1783690200000,"price":"22.825"},{"timestamp":1783691100000,"price":"22.303333"},{"timestamp":1783692000000,"price":"22.546667"},{"timestamp":1783692900000,"price":"22.212857"},{"timestamp":1783693800000,"price":"21.953333"},{"timestamp":1783694700000,"price":"21.954286"},{"timestamp":1783695600000,"price":"22.148889"},{"timestamp":1783696500000,"price":"22.523636"},{"timestamp":1783697400000,"price":"22.168571"},{"timestamp":1783698300000,"price":"22.238571"},{"timestamp":1783699200000,"price":"22.234"},{"timestamp":1783700100000,"price":"22.275385"},{"timestamp":1783701000000,"price":"22.514118"},{"timestamp":1783701900000,"price":"22.5752"},{"timestamp":1783702800000,"price":"22.46"},{"timestamp":1783703700000,"price":"22.858"},{"timestamp":1783704600000,"price":"22.865"},{"timestamp":1783705500000,"price":"22.69"},{"timestamp":1783706400000,"price":"22.551"},{"timestamp":1783707300000,"price":"22.58125"},{"timestamp":1783708200000,"price":"22.521818"},{"timestamp":1783709100000,"price":"22.35875"},{"timestamp":1783710000000,"price":"22.282222"},{"timestamp":1783710900000,"price":"22.112"},{"timestamp":1783711800000,"price":"22.366364"},{"timestamp":1783712700000,"price":"22.086829"},{"timestamp":1783713600000,"price":"22.086829"},{"timestamp":1783714500000,"price":"22.086829"},{"timestamp":1783715400000,"price":"22.086829"},{"timestamp":1783716300000,"price":"22.086829"},{"timestamp":1783717200000,"price":"22.086829"},{"timestamp":1783718100000,"price":"22.086829"},{"timestamp":1783719000000,"price":"22.086829"},{"timestamp":1783719900000,"price":"22.086829"},{"timestamp":1783720800000,"price":"22.086829"},{"timestamp":1783721700000,"price":"22.086829"},{"timestamp":1783722600000,"price":"22.086829"},{"timestamp":1783723500000,"price":"22.086829"},{"timestamp":1783724400000,"price":"22.086829"},{"timestamp":1783725300000,"price":"22.086829"},{"timestamp":1783726200000,"price":"22.086829"},{"timestamp":1783727100000,"price":"22.086829"}]}},{"rank":422,"slug":"cloion","symbol":"CLOIon","ticker":"CLOI","name":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOIon","price":"53.708386903480823757","priceChange24h":"-0.022382733697226333","priceChangePct24h":"-0.0416571991214118","priceHistory24h":[{"timestamp":1783641600000,"price":"53.73076963717805009"},{"timestamp":1783642500000,"price":"53.73076963717805009"},{"timestamp":1783643400000,"price":"53.73076963717805009"},{"timestamp":1783644300000,"price":"53.73076963717805009"},{"timestamp":1783645200000,"price":"53.73076963717805009"},{"timestamp":1783646100000,"price":"53.73076963717805009"},{"timestamp":1783647000000,"price":"53.73076963717805009"},{"timestamp":1783647900000,"price":"53.73076963717805009"},{"timestamp":1783648800000,"price":"53.73076963717805009"},{"timestamp":1783649700000,"price":"53.73076963717805009"},{"timestamp":1783650600000,"price":"53.73076963717805009"},{"timestamp":1783651500000,"price":"53.73076963717805009"},{"timestamp":1783652400000,"price":"53.73076963717805009"},{"timestamp":1783653300000,"price":"53.73076963717805009"},{"timestamp":1783654200000,"price":"53.73076963717805009"},{"timestamp":1783655100000,"price":"53.73076963717805009"},{"timestamp":1783656000000,"price":"53.73076963717805009"},{"timestamp":1783656900000,"price":"53.73076963717805009"},{"timestamp":1783657800000,"price":"53.73076963717805009"},{"timestamp":1783658700000,"price":"53.73076963717805009"},{"timestamp":1783659600000,"price":"53.73076963717805009"},{"timestamp":1783660500000,"price":"53.73076963717805009"},{"timestamp":1783661400000,"price":"53.73076963717805009"},{"timestamp":1783662300000,"price":"53.73076963717805009"},{"timestamp":1783663200000,"price":"53.73076963717805009"},{"timestamp":1783664100000,"price":"53.73076963717805009"},{"timestamp":1783665000000,"price":"53.73076963717805009"},{"timestamp":1783665900000,"price":"53.73076963717805009"},{"timestamp":1783666800000,"price":"53.73076963717805009"},{"timestamp":1783667700000,"price":"53.73076963717805009"},{"timestamp":1783668600000,"price":"53.73076963717805009"},{"timestamp":1783669500000,"price":"53.73076963717805009"},{"timestamp":1783670400000,"price":"53.73076963717805009"},{"timestamp":1783671300000,"price":"53.73076963717805009"},{"timestamp":1783672200000,"price":"53.73076963717805009"},{"timestamp":1783673100000,"price":"53.73076963717805009"},{"timestamp":1783674000000,"price":"53.73076963717805009"},{"timestamp":1783674900000,"price":"53.73076963717805009"},{"timestamp":1783675800000,"price":"53.73076963717805009"},{"timestamp":1783676700000,"price":"53.73076963717805009"},{"timestamp":1783677600000,"price":"53.73076963717805009"},{"timestamp":1783678500000,"price":"53.73076963717805009"},{"timestamp":1783679400000,"price":"53.73076963717805009"},{"timestamp":1783680300000,"price":"53.73076963717805009"},{"timestamp":1783681200000,"price":"53.73076963717805009"},{"timestamp":1783682100000,"price":"53.73076963717805009"},{"timestamp":1783683000000,"price":"53.73076963717805009"},{"timestamp":1783683900000,"price":"53.73076963717805009"},{"timestamp":1783684800000,"price":"53.73076963717805009"},{"timestamp":1783685700000,"price":"53.73076963717805009"},{"timestamp":1783686600000,"price":"53.73076963717805009"},{"timestamp":1783687500000,"price":"53.73076963717805009"},{"timestamp":1783688400000,"price":"53.73076963717805009"},{"timestamp":1783689300000,"price":"53.73076963717805009"},{"timestamp":1783690200000,"price":"53.688038963756072545"},{"timestamp":1783691100000,"price":"53.688038963756072545"},{"timestamp":1783692000000,"price":"53.725521903523036753"},{"timestamp":1783692900000,"price":"53.725521903523036753"},{"timestamp":1783693800000,"price":"53.704026339997809573"},{"timestamp":1783694700000,"price":"53.731932521933319622"},{"timestamp":1783695600000,"price":"53.731932521933319622"},{"timestamp":1783696500000,"price":"53.724374279722560784"},{"timestamp":1783697400000,"price":"53.704026339997809573"},{"timestamp":1783698300000,"price":"53.724374279722560784"},{"timestamp":1783699200000,"price":"53.724374279722560784"},{"timestamp":1783700100000,"price":"53.703762834178374044"},{"timestamp":1783701000000,"price":"53.72534385905044518"},{"timestamp":1783701900000,"price":"53.726191350739981068"},{"timestamp":1783702800000,"price":"53.723647858274387166"},{"timestamp":1783703700000,"price":"53.723647858274387166"},{"timestamp":1783704600000,"price":"53.723647858274387166"},{"timestamp":1783705500000,"price":"53.723647858274387166"},{"timestamp":1783706400000,"price":"53.723647858274387166"},{"timestamp":1783707300000,"price":"53.716017380877605462"},{"timestamp":1783708200000,"price":"53.716017380877605462"},{"timestamp":1783709100000,"price":"53.716017380877605462"},{"timestamp":1783710000000,"price":"53.716017380877605462"},{"timestamp":1783710900000,"price":"53.716017380877605462"},{"timestamp":1783711800000,"price":"53.712747466963837942"},{"timestamp":1783712700000,"price":"53.708386903480823757"},{"timestamp":1783713600000,"price":"53.708386903480823757"},{"timestamp":1783714500000,"price":"53.708386903480823757"},{"timestamp":1783715400000,"price":"53.708386903480823757"},{"timestamp":1783716300000,"price":"53.708386903480823757"},{"timestamp":1783717200000,"price":"53.708386903480823757"},{"timestamp":1783718100000,"price":"53.708386903480823757"},{"timestamp":1783719000000,"price":"53.708386903480823757"},{"timestamp":1783719900000,"price":"53.708386903480823757"},{"timestamp":1783720800000,"price":"53.708386903480823757"},{"timestamp":1783721700000,"price":"53.708386903480823757"},{"timestamp":1783722600000,"price":"53.708386903480823757"},{"timestamp":1783723500000,"price":"53.708386903480823757"},{"timestamp":1783724400000,"price":"53.708386903480823757"},{"timestamp":1783725300000,"price":"53.708386903480823757"},{"timestamp":1783726200000,"price":"53.708386903480823757"},{"timestamp":1783727100000,"price":"53.708386903480823757"}]}},{"rank":423,"slug":"corzon","symbol":"CORZon","ticker":"CORZ","name":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CORZon","price":"23.52125","priceChange24h":"-0.21875","priceChangePct24h":"-0.921440606571187869","priceHistory24h":[{"timestamp":1783641600000,"price":"23.74"},{"timestamp":1783642500000,"price":"23.72"},{"timestamp":1783643400000,"price":"23.680786"},{"timestamp":1783644300000,"price":"23.608655"},{"timestamp":1783645200000,"price":"23.680786"},{"timestamp":1783646100000,"price":"23.680786"},{"timestamp":1783647000000,"price":"23.680186"},{"timestamp":1783647900000,"price":"23.720172"},{"timestamp":1783648800000,"price":"23.711714"},{"timestamp":1783649700000,"price":"23.711714"},{"timestamp":1783650600000,"price":"23.751143"},{"timestamp":1783651500000,"price":"23.893345"},{"timestamp":1783652400000,"price":"23.680786"},{"timestamp":1783653300000,"price":"23.680786"},{"timestamp":1783654200000,"price":"23.768693"},{"timestamp":1783655100000,"price":"23.768693"},{"timestamp":1783656000000,"price":"23.768693"},{"timestamp":1783656900000,"price":"23.768693"},{"timestamp":1783657800000,"price":"23.877143"},{"timestamp":1783658700000,"price":"23.877429"},{"timestamp":1783659600000,"price":"23.786"},{"timestamp":1783660500000,"price":"23.768693"},{"timestamp":1783661400000,"price":"23.768693"},{"timestamp":1783662300000,"price":"23.768693"},{"timestamp":1783663200000,"price":"23.768693"},{"timestamp":1783664100000,"price":"23.8"},{"timestamp":1783665000000,"price":"23.78"},{"timestamp":1783665900000,"price":"23.77875"},{"timestamp":1783666800000,"price":"23.778125"},{"timestamp":1783667700000,"price":"23.777632"},{"timestamp":1783668600000,"price":"23.777632"},{"timestamp":1783669500000,"price":"23.757168"},{"timestamp":1783670400000,"price":"23.67"},{"timestamp":1783671300000,"price":"23.846667"},{"timestamp":1783672200000,"price":"23.846667"},{"timestamp":1783673100000,"price":"23.773333"},{"timestamp":1783674000000,"price":"23.656"},{"timestamp":1783674900000,"price":"24.24"},{"timestamp":1783675800000,"price":"24.114"},{"timestamp":1783676700000,"price":"24.138"},{"timestamp":1783677600000,"price":"23.95625"},{"timestamp":1783678500000,"price":"23.98125"},{"timestamp":1783679400000,"price":"23.98125"},{"timestamp":1783680300000,"price":"23.99375"},{"timestamp":1783681200000,"price":"24.00625"},{"timestamp":1783682100000,"price":"24.0125"},{"timestamp":1783683000000,"price":"24.01875"},{"timestamp":1783683900000,"price":"24.025"},{"timestamp":1783684800000,"price":"24.06"},{"timestamp":1783685700000,"price":"23.871429"},{"timestamp":1783686600000,"price":"23.871429"},{"timestamp":1783687500000,"price":"23.865"},{"timestamp":1783688400000,"price":"23.8825"},{"timestamp":1783689300000,"price":"23.665"},{"timestamp":1783690200000,"price":"23.532857"},{"timestamp":1783691100000,"price":"23.227895"},{"timestamp":1783692000000,"price":"23.416667"},{"timestamp":1783692900000,"price":"23.238182"},{"timestamp":1783693800000,"price":"23.165714"},{"timestamp":1783694700000,"price":"22.994"},{"timestamp":1783695600000,"price":"23.096667"},{"timestamp":1783696500000,"price":"23.335"},{"timestamp":1783697400000,"price":"23.096667"},{"timestamp":1783698300000,"price":"23.154"},{"timestamp":1783699200000,"price":"23.138333"},{"timestamp":1783700100000,"price":"23.137778"},{"timestamp":1783701000000,"price":"23.3"},{"timestamp":1783701900000,"price":"23.836667"},{"timestamp":1783702800000,"price":"23.798571"},{"timestamp":1783703700000,"price":"24.1125"},{"timestamp":1783704600000,"price":"24.031429"},{"timestamp":1783705500000,"price":"23.854545"},{"timestamp":1783706400000,"price":"23.833846"},{"timestamp":1783707300000,"price":"23.788333"},{"timestamp":1783708200000,"price":"23.766667"},{"timestamp":1783709100000,"price":"23.697"},{"timestamp":1783710000000,"price":"23.634211"},{"timestamp":1783710900000,"price":"23.534"},{"timestamp":1783711800000,"price":"23.557692"},{"timestamp":1783712700000,"price":"23.488"},{"timestamp":1783713600000,"price":"22.915"},{"timestamp":1783714500000,"price":"22.915"},{"timestamp":1783715400000,"price":"23.2075"},{"timestamp":1783716300000,"price":"23.205"},{"timestamp":1783717200000,"price":"23.2125"},{"timestamp":1783718100000,"price":"23.5875"},{"timestamp":1783719000000,"price":"23.2125"},{"timestamp":1783719900000,"price":"23.2075"},{"timestamp":1783720800000,"price":"23.2075"},{"timestamp":1783721700000,"price":"23.215"},{"timestamp":1783722600000,"price":"23.2125"},{"timestamp":1783723500000,"price":"23.2525"},{"timestamp":1783724400000,"price":"23.515"},{"timestamp":1783725300000,"price":"23.53375"},{"timestamp":1783726200000,"price":"23.5275"},{"timestamp":1783727100000,"price":"23.52125"}]}},{"rank":424,"slug":"cvnaon","symbol":"CVNAon","ticker":"CVNA","name":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVNAon","price":"329.52","priceChange24h":"-7.765715","priceChangePct24h":"-2.302414438156682681","priceHistory24h":[{"timestamp":1783641600000,"price":"337.285715"},{"timestamp":1783642500000,"price":"337.664475"},{"timestamp":1783643400000,"price":"336.72414"},{"timestamp":1783644300000,"price":"336.72414"},{"timestamp":1783645200000,"price":"336.72414"},{"timestamp":1783646100000,"price":"335.595455"},{"timestamp":1783647000000,"price":"339.533695"},{"timestamp":1783647900000,"price":"336.134905"},{"timestamp":1783648800000,"price":"336.134905"},{"timestamp":1783649700000,"price":"336.134905"},{"timestamp":1783650600000,"price":"335.413635"},{"timestamp":1783651500000,"price":"335.996215"},{"timestamp":1783652400000,"price":"335.883335"},{"timestamp":1783653300000,"price":"335.883335"},{"timestamp":1783654200000,"price":"338.88466"},{"timestamp":1783655100000,"price":"338.88466"},{"timestamp":1783656000000,"price":"338.88466"},{"timestamp":1783656900000,"price":"337.21875"},{"timestamp":1783657800000,"price":"337.21875"},{"timestamp":1783658700000,"price":"337.21875"},{"timestamp":1783659600000,"price":"337.21875"},{"timestamp":1783660500000,"price":"337.21875"},{"timestamp":1783661400000,"price":"337.21875"},{"timestamp":1783662300000,"price":"337.21875"},{"timestamp":1783663200000,"price":"337.21875"},{"timestamp":1783664100000,"price":"337.21875"},{"timestamp":1783665000000,"price":"337.21875"},{"timestamp":1783665900000,"price":"337.21875"},{"timestamp":1783666800000,"price":"337.21875"},{"timestamp":1783667700000,"price":"335.76923"},{"timestamp":1783668600000,"price":"337.02381"},{"timestamp":1783669500000,"price":"336.95122"},{"timestamp":1783670400000,"price":"337.15"},{"timestamp":1783671300000,"price":"337.15"},{"timestamp":1783672200000,"price":"337.15"},{"timestamp":1783673100000,"price":"337.15"},{"timestamp":1783674000000,"price":"337.15"},{"timestamp":1783674900000,"price":"337.15"},{"timestamp":1783675800000,"price":"337.15"},{"timestamp":1783676700000,"price":"337.15"},{"timestamp":1783677600000,"price":"337.15"},{"timestamp":1783678500000,"price":"337.1"},{"timestamp":1783679400000,"price":"336.7"},{"timestamp":1783680300000,"price":"336.75"},{"timestamp":1783681200000,"price":"336.975"},{"timestamp":1783682100000,"price":"337.183335"},{"timestamp":1783683000000,"price":"337.183335"},{"timestamp":1783683900000,"price":"337.183335"},{"timestamp":1783684800000,"price":"337.25"},{"timestamp":1783685700000,"price":"338.0375"},{"timestamp":1783686600000,"price":"338.392855"},{"timestamp":1783687500000,"price":"338.28125"},{"timestamp":1783688400000,"price":"338.5"},{"timestamp":1783689300000,"price":"337.35"},{"timestamp":1783690200000,"price":"345"},{"timestamp":1783691100000,"price":"341.82"},{"timestamp":1783692000000,"price":"337.47143"},{"timestamp":1783692900000,"price":"337.592855"},{"timestamp":1783693800000,"price":"339.2"},{"timestamp":1783694700000,"price":"335.8"},{"timestamp":1783695600000,"price":"333.125"},{"timestamp":1783696500000,"price":"334.5"},{"timestamp":1783697400000,"price":"334.016665"},{"timestamp":1783698300000,"price":"334.1"},{"timestamp":1783699200000,"price":"334.525"},{"timestamp":1783700100000,"price":"333.17"},{"timestamp":1783701000000,"price":"333.475"},{"timestamp":1783701900000,"price":"333.314815"},{"timestamp":1783702800000,"price":"332.075"},{"timestamp":1783703700000,"price":"330.425"},{"timestamp":1783704600000,"price":"331.283335"},{"timestamp":1783705500000,"price":"333"},{"timestamp":1783706400000,"price":"333.9"},{"timestamp":1783707300000,"price":"333.35"},{"timestamp":1783708200000,"price":"333.05"},{"timestamp":1783709100000,"price":"331.6"},{"timestamp":1783710000000,"price":"331.442855"},{"timestamp":1783710900000,"price":"330.99"},{"timestamp":1783711800000,"price":"330.883335"},{"timestamp":1783712700000,"price":"329.136015"},{"timestamp":1783713600000,"price":"329.04"},{"timestamp":1783714500000,"price":"329.6"},{"timestamp":1783715400000,"price":"328.917855"},{"timestamp":1783716300000,"price":"328.935185"},{"timestamp":1783717200000,"price":"329.074075"},{"timestamp":1783718100000,"price":"330.26613"},{"timestamp":1783719000000,"price":"329.227275"},{"timestamp":1783719900000,"price":"329.227275"},{"timestamp":1783720800000,"price":"329.454545"},{"timestamp":1783721700000,"price":"329.454545"},{"timestamp":1783722600000,"price":"329.55"},{"timestamp":1783723500000,"price":"329.55"},{"timestamp":1783724400000,"price":"329.6"},{"timestamp":1783725300000,"price":"329.6"},{"timestamp":1783726200000,"price":"329.52"},{"timestamp":1783727100000,"price":"329.52"}]}},{"rank":425,"slug":"aaoion","symbol":"AAOIon","ticker":"AAOI","name":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAOIon","price":"119.78","priceChange24h":"-2.078969","priceChangePct24h":"-1.706045125000195923","priceHistory24h":[{"timestamp":1783641600000,"price":"121.858969"},{"timestamp":1783642500000,"price":"120.772771"},{"timestamp":1783643400000,"price":"120.650749"},{"timestamp":1783644300000,"price":"121.408462"},{"timestamp":1783645200000,"price":"120.805789"},{"timestamp":1783646100000,"price":"121.692264"},{"timestamp":1783647000000,"price":"121.883846"},{"timestamp":1783647900000,"price":"122.513846"},{"timestamp":1783648800000,"price":"122.26"},{"timestamp":1783649700000,"price":"121.898689"},{"timestamp":1783650600000,"price":"122.521613"},{"timestamp":1783651500000,"price":"123"},{"timestamp":1783652400000,"price":"123.25814"},{"timestamp":1783653300000,"price":"123.086957"},{"timestamp":1783654200000,"price":"123.225098"},{"timestamp":1783655100000,"price":"123.145"},{"timestamp":1783656000000,"price":"123.754741"},{"timestamp":1783656900000,"price":"123.464118"},{"timestamp":1783657800000,"price":"123.375"},{"timestamp":1783658700000,"price":"123.1664"},{"timestamp":1783659600000,"price":"123.04"},{"timestamp":1783660500000,"price":"122.4595"},{"timestamp":1783661400000,"price":"121.807778"},{"timestamp":1783662300000,"price":"120.726667"},{"timestamp":1783663200000,"price":"120.152353"},{"timestamp":1783664100000,"price":"119.977802"},{"timestamp":1783665000000,"price":"120.325"},{"timestamp":1783665900000,"price":"120.658992"},{"timestamp":1783666800000,"price":"120.409259"},{"timestamp":1783667700000,"price":"120.025556"},{"timestamp":1783668600000,"price":"119.911041"},{"timestamp":1783669500000,"price":"119.89"},{"timestamp":1783670400000,"price":"119.2"},{"timestamp":1783671300000,"price":"118.51"},{"timestamp":1783672200000,"price":"118.693333"},{"timestamp":1783673100000,"price":"118.94"},{"timestamp":1783674000000,"price":"118.775"},{"timestamp":1783674900000,"price":"119.06"},{"timestamp":1783675800000,"price":"119.535"},{"timestamp":1783676700000,"price":"119.113333"},{"timestamp":1783677600000,"price":"119.805"},{"timestamp":1783678500000,"price":"119.562857"},{"timestamp":1783679400000,"price":"122.095"},{"timestamp":1783680300000,"price":"121.05"},{"timestamp":1783681200000,"price":"121.265"},{"timestamp":1783682100000,"price":"121.08"},{"timestamp":1783683000000,"price":"120.89"},{"timestamp":1783683900000,"price":"120.663333"},{"timestamp":1783684800000,"price":"121"},{"timestamp":1783685700000,"price":"120.763333"},{"timestamp":1783686600000,"price":"119.665"},{"timestamp":1783687500000,"price":"119.41"},{"timestamp":1783688400000,"price":"119.013333"},{"timestamp":1783689300000,"price":"118.572222"},{"timestamp":1783690200000,"price":"118.906667"},{"timestamp":1783691100000,"price":"115.5"},{"timestamp":1783692000000,"price":"114.57"},{"timestamp":1783692900000,"price":"114.16"},{"timestamp":1783693800000,"price":"114.514"},{"timestamp":1783694700000,"price":"113.77"},{"timestamp":1783695600000,"price":"115.063333"},{"timestamp":1783696500000,"price":"117.03"},{"timestamp":1783697400000,"price":"115.145"},{"timestamp":1783698300000,"price":"115.84"},{"timestamp":1783699200000,"price":"116.51"},{"timestamp":1783700100000,"price":"116.3425"},{"timestamp":1783701000000,"price":"116.845"},{"timestamp":1783701900000,"price":"116.795"},{"timestamp":1783702800000,"price":"117.056667"},{"timestamp":1783703700000,"price":"116.305"},{"timestamp":1783704600000,"price":"117.631176"},{"timestamp":1783705500000,"price":"117.323333"},{"timestamp":1783706400000,"price":"118.66"},{"timestamp":1783707300000,"price":"118.746"},{"timestamp":1783708200000,"price":"118.28"},{"timestamp":1783709100000,"price":"117.893333"},{"timestamp":1783710000000,"price":"119.38625"},{"timestamp":1783710900000,"price":"118.868"},{"timestamp":1783711800000,"price":"119.126667"},{"timestamp":1783712700000,"price":"119.865667"},{"timestamp":1783713600000,"price":"120.23"},{"timestamp":1783714500000,"price":"120.32"},{"timestamp":1783715400000,"price":"120.07"},{"timestamp":1783716300000,"price":"119.981818"},{"timestamp":1783717200000,"price":"119.675"},{"timestamp":1783718100000,"price":"119.675"},{"timestamp":1783719000000,"price":"119.783333"},{"timestamp":1783719900000,"price":"119.45"},{"timestamp":1783720800000,"price":"119.45"},{"timestamp":1783721700000,"price":"119.41"},{"timestamp":1783722600000,"price":"119.59"},{"timestamp":1783723500000,"price":"119.865"},{"timestamp":1783724400000,"price":"119.814"},{"timestamp":1783725300000,"price":"119.56"},{"timestamp":1783726200000,"price":"119.71"},{"timestamp":1783727100000,"price":"119.78"}]}},{"rank":426,"slug":"aehron","symbol":"AEHRon","ticker":"AEHR","name":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AEHRon","price":"72.666667","priceChange24h":"-4.42","priceChangePct24h":"-5.733806080888151514","priceHistory24h":[{"timestamp":1783641600000,"price":"77.086667"},{"timestamp":1783642500000,"price":"76.634545"},{"timestamp":1783643400000,"price":"77.054286"},{"timestamp":1783644300000,"price":"76.551429"},{"timestamp":1783645200000,"price":"76.937609"},{"timestamp":1783646100000,"price":"77.2375"},{"timestamp":1783647000000,"price":"77.0725"},{"timestamp":1783647900000,"price":"76.935556"},{"timestamp":1783648800000,"price":"76.935556"},{"timestamp":1783649700000,"price":"77.0725"},{"timestamp":1783650600000,"price":"76.86"},{"timestamp":1783651500000,"price":"76.994737"},{"timestamp":1783652400000,"price":"76.635484"},{"timestamp":1783653300000,"price":"76.635484"},{"timestamp":1783654200000,"price":"77.0375"},{"timestamp":1783655100000,"price":"76.64"},{"timestamp":1783656000000,"price":"76.181429"},{"timestamp":1783656900000,"price":"76.241429"},{"timestamp":1783657800000,"price":"76.810187"},{"timestamp":1783658700000,"price":"76.846865"},{"timestamp":1783659600000,"price":"76.838475"},{"timestamp":1783660500000,"price":"76.837523"},{"timestamp":1783661400000,"price":"75.281186"},{"timestamp":1783662300000,"price":"75.736538"},{"timestamp":1783663200000,"price":"75.8825"},{"timestamp":1783664100000,"price":"75.363846"},{"timestamp":1783665000000,"price":"75.911078"},{"timestamp":1783665900000,"price":"75.056908"},{"timestamp":1783666800000,"price":"75.056908"},{"timestamp":1783667700000,"price":"75.056908"},{"timestamp":1783668600000,"price":"75.163975"},{"timestamp":1783669500000,"price":"75.48"},{"timestamp":1783670400000,"price":"73.746667"},{"timestamp":1783671300000,"price":"74.866667"},{"timestamp":1783672200000,"price":"75.536364"},{"timestamp":1783673100000,"price":"75.4"},{"timestamp":1783674000000,"price":"75.318182"},{"timestamp":1783674900000,"price":"75.533333"},{"timestamp":1783675800000,"price":"75.536364"},{"timestamp":1783676700000,"price":"75.536364"},{"timestamp":1783677600000,"price":"75.571429"},{"timestamp":1783678500000,"price":"75.571429"},{"timestamp":1783679400000,"price":"75.571429"},{"timestamp":1783680300000,"price":"75.571429"},{"timestamp":1783681200000,"price":"75.5"},{"timestamp":1783682100000,"price":"76.4"},{"timestamp":1783683000000,"price":"75.85"},{"timestamp":1783683900000,"price":"75.995"},{"timestamp":1783684800000,"price":"76.315385"},{"timestamp":1783685700000,"price":"76.416667"},{"timestamp":1783686600000,"price":"75.85"},{"timestamp":1783687500000,"price":"75.836364"},{"timestamp":1783688400000,"price":"74.266667"},{"timestamp":1783689300000,"price":"73.485"},{"timestamp":1783690200000,"price":"72.192857"},{"timestamp":1783691100000,"price":"71.52"},{"timestamp":1783692000000,"price":"72.515"},{"timestamp":1783692900000,"price":"73.315"},{"timestamp":1783693800000,"price":"72.513333"},{"timestamp":1783694700000,"price":"71.305"},{"timestamp":1783695600000,"price":"72.4125"},{"timestamp":1783696500000,"price":"73.275"},{"timestamp":1783697400000,"price":"72.2425"},{"timestamp":1783698300000,"price":"72.7075"},{"timestamp":1783699200000,"price":"72.48"},{"timestamp":1783700100000,"price":"73.525"},{"timestamp":1783701000000,"price":"73.48"},{"timestamp":1783701900000,"price":"73.225"},{"timestamp":1783702800000,"price":"73.623333"},{"timestamp":1783703700000,"price":"74.116"},{"timestamp":1783704600000,"price":"73.875"},{"timestamp":1783705500000,"price":"73.39"},{"timestamp":1783706400000,"price":"73.76"},{"timestamp":1783707300000,"price":"73.375"},{"timestamp":1783708200000,"price":"73.143333"},{"timestamp":1783709100000,"price":"72.925"},{"timestamp":1783710000000,"price":"72.713333"},{"timestamp":1783710900000,"price":"72.915"},{"timestamp":1783711800000,"price":"72.923333"},{"timestamp":1783712700000,"price":"72.603333"},{"timestamp":1783713600000,"price":"72.5"},{"timestamp":1783714500000,"price":"72.9575"},{"timestamp":1783715400000,"price":"72.9575"},{"timestamp":1783716300000,"price":"72.9575"},{"timestamp":1783717200000,"price":"72.9575"},{"timestamp":1783718100000,"price":"72.674"},{"timestamp":1783719000000,"price":"72.674"},{"timestamp":1783719900000,"price":"72.674"},{"timestamp":1783720800000,"price":"72.674"},{"timestamp":1783721700000,"price":"72.674"},{"timestamp":1783722600000,"price":"72.674"},{"timestamp":1783723500000,"price":"72.602"},{"timestamp":1783724400000,"price":"72.602"},{"timestamp":1783725300000,"price":"72.374"},{"timestamp":1783726200000,"price":"72.466667"},{"timestamp":1783727100000,"price":"72.666667"}]}},{"rank":427,"slug":"gnrcon","symbol":"GNRCon","ticker":"GNRC","name":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GNRCon","price":"233.32","priceChange24h":"-4.085","priceChangePct24h":"-1.72068827531012405","priceHistory24h":[{"timestamp":1783641600000,"price":"237.405"},{"timestamp":1783642500000,"price":"237.405"},{"timestamp":1783643400000,"price":"237.405"},{"timestamp":1783644300000,"price":"237.405"},{"timestamp":1783645200000,"price":"237.405"},{"timestamp":1783646100000,"price":"237.405"},{"timestamp":1783647000000,"price":"237.405"},{"timestamp":1783647900000,"price":"237.405"},{"timestamp":1783648800000,"price":"237.405"},{"timestamp":1783649700000,"price":"237.405"},{"timestamp":1783650600000,"price":"237.405"},{"timestamp":1783651500000,"price":"237.405"},{"timestamp":1783652400000,"price":"237.405"},{"timestamp":1783653300000,"price":"237.405"},{"timestamp":1783654200000,"price":"237.405"},{"timestamp":1783655100000,"price":"237.405"},{"timestamp":1783656000000,"price":"237.405"},{"timestamp":1783656900000,"price":"237.405"},{"timestamp":1783657800000,"price":"237.405"},{"timestamp":1783658700000,"price":"237.405"},{"timestamp":1783659600000,"price":"237.405"},{"timestamp":1783660500000,"price":"237.405"},{"timestamp":1783661400000,"price":"237.405"},{"timestamp":1783662300000,"price":"237.405"},{"timestamp":1783663200000,"price":"237.405"},{"timestamp":1783664100000,"price":"237.405"},{"timestamp":1783665000000,"price":"237.405"},{"timestamp":1783665900000,"price":"237.405"},{"timestamp":1783666800000,"price":"237.405"},{"timestamp":1783667700000,"price":"237.405"},{"timestamp":1783668600000,"price":"237.405"},{"timestamp":1783669500000,"price":"237.405"},{"timestamp":1783670400000,"price":"238.4"},{"timestamp":1783671300000,"price":"225.705"},{"timestamp":1783672200000,"price":"225.705"},{"timestamp":1783673100000,"price":"225.705"},{"timestamp":1783674000000,"price":"228.473333"},{"timestamp":1783674900000,"price":"228.473333"},{"timestamp":1783675800000,"price":"228.473333"},{"timestamp":1783676700000,"price":"228.473333"},{"timestamp":1783677600000,"price":"228.473333"},{"timestamp":1783678500000,"price":"228.473333"},{"timestamp":1783679400000,"price":"228.473333"},{"timestamp":1783680300000,"price":"228.473333"},{"timestamp":1783681200000,"price":"236.344"},{"timestamp":1783682100000,"price":"232.335"},{"timestamp":1783683000000,"price":"232.34"},{"timestamp":1783683900000,"price":"232.34"},{"timestamp":1783684800000,"price":"232.535"},{"timestamp":1783685700000,"price":"232.555"},{"timestamp":1783686600000,"price":"238.55"},{"timestamp":1783687500000,"price":"238.55"},{"timestamp":1783688400000,"price":"234.333333"},{"timestamp":1783689300000,"price":"234.095"},{"timestamp":1783690200000,"price":"234.89"},{"timestamp":1783691100000,"price":"234.665"},{"timestamp":1783692000000,"price":"235.67"},{"timestamp":1783692900000,"price":"234.45"},{"timestamp":1783693800000,"price":"236.69"},{"timestamp":1783694700000,"price":"233.755"},{"timestamp":1783695600000,"price":"233.793333"},{"timestamp":1783696500000,"price":"235.196"},{"timestamp":1783697400000,"price":"233.39"},{"timestamp":1783698300000,"price":"234.3"},{"timestamp":1783699200000,"price":"234.48"},{"timestamp":1783700100000,"price":"234.655"},{"timestamp":1783701000000,"price":"234.98"},{"timestamp":1783701900000,"price":"234.805"},{"timestamp":1783702800000,"price":"234.685"},{"timestamp":1783703700000,"price":"234.72"},{"timestamp":1783704600000,"price":"235.793333"},{"timestamp":1783705500000,"price":"234.88"},{"timestamp":1783706400000,"price":"235.535"},{"timestamp":1783707300000,"price":"234.405"},{"timestamp":1783708200000,"price":"234.235"},{"timestamp":1783709100000,"price":"234.965"},{"timestamp":1783710000000,"price":"234.186667"},{"timestamp":1783710900000,"price":"234.876667"},{"timestamp":1783711800000,"price":"235.694"},{"timestamp":1783712700000,"price":"233.9675"},{"timestamp":1783713600000,"price":"233.98"},{"timestamp":1783714500000,"price":"234.98"},{"timestamp":1783715400000,"price":"234.98"},{"timestamp":1783716300000,"price":"234.98"},{"timestamp":1783717200000,"price":"234.98"},{"timestamp":1783718100000,"price":"234.98"},{"timestamp":1783719000000,"price":"234.666667"},{"timestamp":1783719900000,"price":"234.455"},{"timestamp":1783720800000,"price":"231.545"},{"timestamp":1783721700000,"price":"231.545"},{"timestamp":1783722600000,"price":"231.545"},{"timestamp":1783723500000,"price":"231.545"},{"timestamp":1783724400000,"price":"231.545"},{"timestamp":1783725300000,"price":"231.545"},{"timestamp":1783726200000,"price":"231.545"},{"timestamp":1783727100000,"price":"233.32"}]}},{"rank":428,"slug":"mcdon","symbol":"MCDon","ticker":"MCD","name":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MCDon","price":"279.505934614347098292","priceChange24h":"-2.646166113275818439","priceChangePct24h":"-0.937850934461164781","priceHistory24h":[{"timestamp":1783641600000,"price":"282.152100727622916731"},{"timestamp":1783642500000,"price":"281.137421935335180644"},{"timestamp":1783643400000,"price":"280.527903451002979666"},{"timestamp":1783644300000,"price":"280.421130587471768179"},{"timestamp":1783645200000,"price":"280.144876649215257408"},{"timestamp":1783646100000,"price":"279.960296874702230236"},{"timestamp":1783647000000,"price":"281.621054196679668697"},{"timestamp":1783647900000,"price":"281.996284545660783351"},{"timestamp":1783648800000,"price":"281.199047164627737583"},{"timestamp":1783649700000,"price":"281.199047164627737583"},{"timestamp":1783650600000,"price":"281.501099460482218215"},{"timestamp":1783651500000,"price":"281.199047164627737583"},{"timestamp":1783652400000,"price":"281.519365755221372043"},{"timestamp":1783653300000,"price":"281.656645151190072526"},{"timestamp":1783654200000,"price":"281.656645151190072526"},{"timestamp":1783655100000,"price":"281.435472791018277304"},{"timestamp":1783656000000,"price":"281.656645151190072526"},{"timestamp":1783656900000,"price":"281.656645151190072526"},{"timestamp":1783657800000,"price":"281.582073966415459841"},{"timestamp":1783658700000,"price":"281.582073966415459841"},{"timestamp":1783659600000,"price":"281.582073966415459841"},{"timestamp":1783660500000,"price":"281.666813995335902192"},{"timestamp":1783661400000,"price":"281.464237400453585678"},{"timestamp":1783662300000,"price":"281.464237400453585678"},{"timestamp":1783663200000,"price":"281.554956709731775872"},{"timestamp":1783664100000,"price":"281.642678243755775481"},{"timestamp":1783665000000,"price":"281.530551483781784675"},{"timestamp":1783665900000,"price":"281.580040197586293908"},{"timestamp":1783666800000,"price":"282.163523390251927194"},{"timestamp":1783667700000,"price":"282.04652270327884023"},{"timestamp":1783668600000,"price":"282.169324715837123018"},{"timestamp":1783669500000,"price":"282.148937200209149122"},{"timestamp":1783670400000,"price":"281.900697410689984496"},{"timestamp":1783671300000,"price":"282.027807962512855314"},{"timestamp":1783672200000,"price":"281.392255203398501226"},{"timestamp":1783673100000,"price":"281.880359722398325165"},{"timestamp":1783674000000,"price":"282.00238585214828115"},{"timestamp":1783674900000,"price":"282.160002936408640964"},{"timestamp":1783675800000,"price":"282.160002936408640964"},{"timestamp":1783676700000,"price":"282.198136101955502209"},{"timestamp":1783677600000,"price":"281.931203943127473492"},{"timestamp":1783678500000,"price":"282.030858615756604213"},{"timestamp":1783679400000,"price":"281.927814667373668465"},{"timestamp":1783680300000,"price":"281.941372787273303158"},{"timestamp":1783681200000,"price":"281.875737982734045582"},{"timestamp":1783682100000,"price":"282.144749670189896466"},{"timestamp":1783683000000,"price":"282.175256202627385462"},{"timestamp":1783683900000,"price":"282.109158715679492637"},{"timestamp":1783684800000,"price":"283.002321854193393388"},{"timestamp":1783685700000,"price":"282.673529565773039067"},{"timestamp":1783686600000,"price":"282.673529565773039067"},{"timestamp":1783687500000,"price":"283.041303101342016827"},{"timestamp":1783688400000,"price":"282.953172779783354866"},{"timestamp":1783689300000,"price":"283.106722326385382814"},{"timestamp":1783690200000,"price":"280.555504744668005126"},{"timestamp":1783691100000,"price":"279.121213683124680812"},{"timestamp":1783692000000,"price":"279.816084360794903087"},{"timestamp":1783692900000,"price":"280.06522104236772989"},{"timestamp":1783693800000,"price":"280.295814836640636297"},{"timestamp":1783694700000,"price":"281.077021034877781598"},{"timestamp":1783695600000,"price":"281.819346657523347173"},{"timestamp":1783696500000,"price":"281.473605956565138549"},{"timestamp":1783697400000,"price":"281.127865255606929925"},{"timestamp":1783698300000,"price":"280.316052870259666497"},{"timestamp":1783699200000,"price":"280.670267269044594981"},{"timestamp":1783700100000,"price":"280.694963323937156907"},{"timestamp":1783701000000,"price":"280.797377820867465799"},{"timestamp":1783701900000,"price":"281.344800258423157926"},{"timestamp":1783702800000,"price":"281.297346330332229209"},{"timestamp":1783703700000,"price":"281.140067868581925523"},{"timestamp":1783704600000,"price":"281.219384852919396914"},{"timestamp":1783705500000,"price":"281.554956709731775872"},{"timestamp":1783706400000,"price":"281.285482339867289739"},{"timestamp":1783707300000,"price":"280.914319528544506951"},{"timestamp":1783708200000,"price":"280.857825498007935662"},{"timestamp":1783709100000,"price":"280.981433899906982743"},{"timestamp":1783710000000,"price":"280.998212492747601691"},{"timestamp":1783710900000,"price":"280.832968775377869628"},{"timestamp":1783711800000,"price":"280.110980841023963384"},{"timestamp":1783712700000,"price":"279.235286759868183415"},{"timestamp":1783713600000,"price":"279.229420353680454281"},{"timestamp":1783714500000,"price":"279.38899290667005714"},{"timestamp":1783715400000,"price":"279.373739640451312642"},{"timestamp":1783716300000,"price":"279.38899290667005714"},{"timestamp":1783717200000,"price":"279.4449215494721203"},{"timestamp":1783718100000,"price":"279.4449215494721203"},{"timestamp":1783719000000,"price":"279.4449215494721203"},{"timestamp":1783719900000,"price":"279.4449215494721203"},{"timestamp":1783720800000,"price":"279.4449215494721203"},{"timestamp":1783721700000,"price":"279.582592445940435225"},{"timestamp":1783722600000,"price":"279.490681348128353794"},{"timestamp":1783723500000,"price":"279.516103458492927957"},{"timestamp":1783724400000,"price":"279.485596926055438961"},{"timestamp":1783725300000,"price":"279.485596926055438961"},{"timestamp":1783726200000,"price":"279.485596926055438961"},{"timestamp":1783727100000,"price":"279.505934614347098292"}]}},{"rank":429,"slug":"tnkon","symbol":"TNKon","ticker":"TNK","name":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TNKon","price":"72.415333","priceChange24h":"3.114333","priceChangePct24h":"4.493922165625315652","priceHistory24h":[{"timestamp":1783641600000,"price":"69.301"},{"timestamp":1783642500000,"price":"69.301"},{"timestamp":1783643400000,"price":"69.301"},{"timestamp":1783644300000,"price":"69.301"},{"timestamp":1783645200000,"price":"69.301"},{"timestamp":1783646100000,"price":"69.301"},{"timestamp":1783647000000,"price":"69.301"},{"timestamp":1783647900000,"price":"69.301"},{"timestamp":1783648800000,"price":"69.301"},{"timestamp":1783649700000,"price":"69.301"},{"timestamp":1783650600000,"price":"69.301"},{"timestamp":1783651500000,"price":"69.301"},{"timestamp":1783652400000,"price":"69.301"},{"timestamp":1783653300000,"price":"69.301"},{"timestamp":1783654200000,"price":"69.301"},{"timestamp":1783655100000,"price":"69.301"},{"timestamp":1783656000000,"price":"69.301"},{"timestamp":1783656900000,"price":"69.301"},{"timestamp":1783657800000,"price":"69.301"},{"timestamp":1783658700000,"price":"69.301"},{"timestamp":1783659600000,"price":"69.301"},{"timestamp":1783660500000,"price":"69.301"},{"timestamp":1783661400000,"price":"69.301"},{"timestamp":1783662300000,"price":"69.301"},{"timestamp":1783663200000,"price":"69.301"},{"timestamp":1783664100000,"price":"69.301"},{"timestamp":1783665000000,"price":"69.301"},{"timestamp":1783665900000,"price":"69.301"},{"timestamp":1783666800000,"price":"69.301"},{"timestamp":1783667700000,"price":"69.301"},{"timestamp":1783668600000,"price":"69.301"},{"timestamp":1783669500000,"price":"69.301"},{"timestamp":1783670400000,"price":"69.301"},{"timestamp":1783671300000,"price":"69.301"},{"timestamp":1783672200000,"price":"69.301"},{"timestamp":1783673100000,"price":"69.301"},{"timestamp":1783674000000,"price":"69.301"},{"timestamp":1783674900000,"price":"69.301"},{"timestamp":1783675800000,"price":"69.301"},{"timestamp":1783676700000,"price":"69.301"},{"timestamp":1783677600000,"price":"69.301"},{"timestamp":1783678500000,"price":"69.301"},{"timestamp":1783679400000,"price":"69.301"},{"timestamp":1783680300000,"price":"69.301"},{"timestamp":1783681200000,"price":"69.301"},{"timestamp":1783682100000,"price":"69.301"},{"timestamp":1783683000000,"price":"69.301"},{"timestamp":1783683900000,"price":"69.301"},{"timestamp":1783684800000,"price":"69.301"},{"timestamp":1783685700000,"price":"69.301"},{"timestamp":1783686600000,"price":"69.301"},{"timestamp":1783687500000,"price":"69.301"},{"timestamp":1783688400000,"price":"69.301"},{"timestamp":1783689300000,"price":"69.301"},{"timestamp":1783690200000,"price":"70.482"},{"timestamp":1783691100000,"price":"71.253333"},{"timestamp":1783692000000,"price":"71.566667"},{"timestamp":1783692900000,"price":"71.913333"},{"timestamp":1783693800000,"price":"72.2"},{"timestamp":1783694700000,"price":"71.755"},{"timestamp":1783695600000,"price":"71.9"},{"timestamp":1783696500000,"price":"72.09"},{"timestamp":1783697400000,"price":"72.196667"},{"timestamp":1783698300000,"price":"72.193333"},{"timestamp":1783699200000,"price":"71.76"},{"timestamp":1783700100000,"price":"71.795"},{"timestamp":1783701000000,"price":"71.89"},{"timestamp":1783701900000,"price":"72.1425"},{"timestamp":1783702800000,"price":"72.025"},{"timestamp":1783703700000,"price":"71.853333"},{"timestamp":1783704600000,"price":"71.846667"},{"timestamp":1783705500000,"price":"71.585"},{"timestamp":1783706400000,"price":"71.402"},{"timestamp":1783707300000,"price":"71.16"},{"timestamp":1783708200000,"price":"71.372"},{"timestamp":1783709100000,"price":"71.556"},{"timestamp":1783710000000,"price":"72.0175"},{"timestamp":1783710900000,"price":"71.868"},{"timestamp":1783711800000,"price":"72.303333"},{"timestamp":1783712700000,"price":"72.415333"},{"timestamp":1783713600000,"price":"72.415333"},{"timestamp":1783714500000,"price":"72.415333"},{"timestamp":1783715400000,"price":"72.415333"},{"timestamp":1783716300000,"price":"72.415333"},{"timestamp":1783717200000,"price":"72.415333"},{"timestamp":1783718100000,"price":"72.415333"},{"timestamp":1783719000000,"price":"72.415333"},{"timestamp":1783719900000,"price":"72.415333"},{"timestamp":1783720800000,"price":"72.415333"},{"timestamp":1783721700000,"price":"72.415333"},{"timestamp":1783722600000,"price":"72.415333"},{"timestamp":1783723500000,"price":"72.415333"},{"timestamp":1783724400000,"price":"72.415333"},{"timestamp":1783725300000,"price":"72.415333"},{"timestamp":1783726200000,"price":"72.415333"},{"timestamp":1783727100000,"price":"72.415333"}]}},{"rank":430,"slug":"vtion","symbol":"VTIon","ticker":"VTI","name":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTIon","price":"375.128333128987476491","priceChange24h":"1.514297971861130965","priceChangePct24h":"0.405310783151998276","priceHistory24h":[{"timestamp":1783641600000,"price":"373.614035157126345526"},{"timestamp":1783642500000,"price":"373.437674280108488175"},{"timestamp":1783643400000,"price":"373.293770694769233058"},{"timestamp":1783644300000,"price":"373.453418954303626366"},{"timestamp":1783645200000,"price":"373.294412636367935651"},{"timestamp":1783646100000,"price":"373.396216725733342541"},{"timestamp":1783647000000,"price":"373.493722422450383483"},{"timestamp":1783647900000,"price":"373.482114146236854003"},{"timestamp":1783648800000,"price":"373.4577052728153396"},{"timestamp":1783649700000,"price":"373.490579122208460445"},{"timestamp":1783650600000,"price":"373.496647382054503289"},{"timestamp":1783651500000,"price":"373.656058183568059901"},{"timestamp":1783652400000,"price":"373.751277843745520452"},{"timestamp":1783653300000,"price":"373.648166729087457343"},{"timestamp":1783654200000,"price":"373.501996224591655297"},{"timestamp":1783655100000,"price":"373.598942486310453855"},{"timestamp":1783656000000,"price":"373.654898060271345028"},{"timestamp":1783656900000,"price":"373.525491488339781058"},{"timestamp":1783657800000,"price":"373.448853924470846332"},{"timestamp":1783658700000,"price":"373.302720648563056819"},{"timestamp":1783659600000,"price":"373.320414289649553821"},{"timestamp":1783660500000,"price":"373.359891685613654468"},{"timestamp":1783661400000,"price":"373.436402471047735703"},{"timestamp":1783662300000,"price":"373.322643980218088217"},{"timestamp":1783663200000,"price":"373.303215688165818066"},{"timestamp":1783664100000,"price":"373.135094403235383174"},{"timestamp":1783665000000,"price":"373.211563935369234306"},{"timestamp":1783665900000,"price":"373.291379009533941425"},{"timestamp":1783666800000,"price":"373.911202802244871774"},{"timestamp":1783667700000,"price":"373.49476079820251683"},{"timestamp":1783668600000,"price":"373.312434291500164698"},{"timestamp":1783669500000,"price":"373.055981641352642214"},{"timestamp":1783670400000,"price":"373.332305301896367672"},{"timestamp":1783671300000,"price":"373.040513666122462038"},{"timestamp":1783672200000,"price":"373.196471264553342635"},{"timestamp":1783673100000,"price":"373.156224142377631513"},{"timestamp":1783674000000,"price":"373.392675985159934355"},{"timestamp":1783674900000,"price":"373.011766152930405976"},{"timestamp":1783675800000,"price":"373.302119960264584331"},{"timestamp":1783676700000,"price":"373.40022232056788019"},{"timestamp":1783677600000,"price":"373.519454420013424389"},{"timestamp":1783678500000,"price":"373.567750966624277736"},{"timestamp":1783679400000,"price":"373.78760087150909974"},{"timestamp":1783680300000,"price":"373.861554958506968926"},{"timestamp":1783681200000,"price":"373.8857032318123956"},{"timestamp":1783682100000,"price":"373.754900084741334453"},{"timestamp":1783683000000,"price":"373.679436730661876099"},{"timestamp":1783683900000,"price":"373.731422932198187763"},{"timestamp":1783684800000,"price":"373.981709723228391303"},{"timestamp":1783685700000,"price":"373.820301658276865026"},{"timestamp":1783686600000,"price":"373.915888573444178941"},{"timestamp":1783687500000,"price":"373.936012134532034502"},{"timestamp":1783688400000,"price":"373.903814436791465604"},{"timestamp":1783689300000,"price":"374.060203685607680704"},{"timestamp":1783690200000,"price":"373.994553586092715115"},{"timestamp":1783691100000,"price":"374.266038536372865702"},{"timestamp":1783692000000,"price":"374.069833815766273983"},{"timestamp":1783692900000,"price":"374.028580515536170083"},{"timestamp":1783693800000,"price":"373.825332548548828917"},{"timestamp":1783694700000,"price":"373.326268233570011004"},{"timestamp":1783695600000,"price":"373.64824521097569998"},{"timestamp":1783696500000,"price":"374.279941904728465109"},{"timestamp":1783697400000,"price":"373.654282279302056648"},{"timestamp":1783698300000,"price":"374.047283353211223041"},{"timestamp":1783699200000,"price":"374.240740201551268084"},{"timestamp":1783700100000,"price":"374.218699871269794281"},{"timestamp":1783701000000,"price":"374.444589863015136131"},{"timestamp":1783701900000,"price":"374.654870008424628423"},{"timestamp":1783702800000,"price":"374.539718967167701332"},{"timestamp":1783703700000,"price":"374.633933455468823497"},{"timestamp":1783704600000,"price":"374.734246388957620291"},{"timestamp":1783705500000,"price":"374.666497402021191366"},{"timestamp":1783706400000,"price":"374.816417932125715296"},{"timestamp":1783707300000,"price":"374.836541493213570857"},{"timestamp":1783708200000,"price":"374.868404133662026959"},{"timestamp":1783709100000,"price":"374.838218792030243618"},{"timestamp":1783710000000,"price":"375.143425799803368162"},{"timestamp":1783710900000,"price":"375.046161585819381486"},{"timestamp":1783711800000,"price":"375.095632342219711205"},{"timestamp":1783712700000,"price":"375.006044260612687033"},{"timestamp":1783713600000,"price":"375.187026513434370413"},{"timestamp":1783714500000,"price":"375.057900665179982028"},{"timestamp":1783715400000,"price":"375.057900665179982028"},{"timestamp":1783716300000,"price":"375.182235093539352004"},{"timestamp":1783717200000,"price":"375.136717610714731511"},{"timestamp":1783718100000,"price":"375.153487580347295943"},{"timestamp":1783719000000,"price":"375.153487580347295943"},{"timestamp":1783719900000,"price":"375.133364019259440382"},{"timestamp":1783720800000,"price":"375.153487580347295943"},{"timestamp":1783721700000,"price":"375.141413443694582606"},{"timestamp":1783722600000,"price":"375.094794195900402021"},{"timestamp":1783723500000,"price":"375.110918199222046289"},{"timestamp":1783724400000,"price":"375.087079828757372591"},{"timestamp":1783725300000,"price":"375.115755903307566766"},{"timestamp":1783726200000,"price":"375.115755903307566766"},{"timestamp":1783727100000,"price":"375.128333128987476491"}]}},{"rank":431,"slug":"wdcon","symbol":"WDCon","ticker":"WDC","name":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WDCon","price":"582.315632859709446791","priceChange24h":"5.44805378894008091","priceChangePct24h":"0.944420173121173229","priceHistory24h":[{"timestamp":1783641600000,"price":"576.867579070769365881"},{"timestamp":1783642500000,"price":"576.858484406787910913"},{"timestamp":1783643400000,"price":"579.179926143315422883"},{"timestamp":1783644300000,"price":"583.200181698878809501"},{"timestamp":1783645200000,"price":"580.749196260726086103"},{"timestamp":1783646100000,"price":"582.706613394442382042"},{"timestamp":1783647000000,"price":"583.279445201118590078"},{"timestamp":1783647900000,"price":"582.447742030719067323"},{"timestamp":1783648800000,"price":"581.368511572135398688"},{"timestamp":1783649700000,"price":"580.442866213848692615"},{"timestamp":1783650600000,"price":"582.959715702645512854"},{"timestamp":1783651500000,"price":"583.519997213089531631"},{"timestamp":1783652400000,"price":"583.179742959358185694"},{"timestamp":1783653300000,"price":"580.291504520351551277"},{"timestamp":1783654200000,"price":"581.550845932465677165"},{"timestamp":1783655100000,"price":"582.113061796823710448"},{"timestamp":1783656000000,"price":"585.584832000196380818"},{"timestamp":1783656900000,"price":"585.88557302449284718"},{"timestamp":1783657800000,"price":"585.226429426004955656"},{"timestamp":1783658700000,"price":"582.27599360721708747"},{"timestamp":1783659600000,"price":"580.532048530858525862"},{"timestamp":1783660500000,"price":"579.962677357348031472"},{"timestamp":1783661400000,"price":"577.292486812905241194"},{"timestamp":1783662300000,"price":"572.579760561248545588"},{"timestamp":1783663200000,"price":"571.049480577565921412"},{"timestamp":1783664100000,"price":"571.351535842318962263"},{"timestamp":1783665000000,"price":"571.029259877938397482"},{"timestamp":1783665900000,"price":"571.914894915841276094"},{"timestamp":1783666800000,"price":"569.67150145921356144"},{"timestamp":1783667700000,"price":"569.64240513568067829"},{"timestamp":1783668600000,"price":"571.011746673680696339"},{"timestamp":1783669500000,"price":"570.759427508763332516"},{"timestamp":1783670400000,"price":"565.163403646865108817"},{"timestamp":1783671300000,"price":"563.26305595471021605"},{"timestamp":1783672200000,"price":"565.553475015254797332"},{"timestamp":1783673100000,"price":"566.176088930184492462"},{"timestamp":1783674000000,"price":"566.043564683231585466"},{"timestamp":1783674900000,"price":"567.553841006996789718"},{"timestamp":1783675800000,"price":"570.030961226831622246"},{"timestamp":1783676700000,"price":"569.120794700589015711"},{"timestamp":1783677600000,"price":"569.267487539861431238"},{"timestamp":1783678500000,"price":"569.684230788202011609"},{"timestamp":1783679400000,"price":"570.344351565476869096"},{"timestamp":1783680300000,"price":"571.229513516822700727"},{"timestamp":1783681200000,"price":"574.205057929538914401"},{"timestamp":1783682100000,"price":"573.031510214444610825"},{"timestamp":1783683000000,"price":"571.837957839249891454"},{"timestamp":1783683900000,"price":"568.470675753272868185"},{"timestamp":1783684800000,"price":"569.850928287574842931"},{"timestamp":1783685700000,"price":"569.259153014956838227"},{"timestamp":1783686600000,"price":"568.143948974560677472"},{"timestamp":1783687500000,"price":"562.217864724025025028"},{"timestamp":1783688400000,"price":"561.636091281365730286"},{"timestamp":1783689300000,"price":"562.859232070127301337"},{"timestamp":1783690200000,"price":"567.068752253999356564"},{"timestamp":1783691100000,"price":"574.250780295012161121"},{"timestamp":1783692000000,"price":"581.263016270462909494"},{"timestamp":1783692900000,"price":"576.172084821479538871"},{"timestamp":1783693800000,"price":"575.764232199789255786"},{"timestamp":1783694700000,"price":"570.482709879844691613"},{"timestamp":1783695600000,"price":"575.205240925409910594"},{"timestamp":1783696500000,"price":"580.006119305590692321"},{"timestamp":1783697400000,"price":"571.55123938055553646"},{"timestamp":1783698300000,"price":"571.974649848746592891"},{"timestamp":1783699200000,"price":"577.877729890377212422"},{"timestamp":1783700100000,"price":"581.757868809866035312"},{"timestamp":1783701000000,"price":"580.866276682039749047"},{"timestamp":1783701900000,"price":"580.609562713038528067"},{"timestamp":1783702800000,"price":"580.871277597019104028"},{"timestamp":1783703700000,"price":"582.810632426012965646"},{"timestamp":1783704600000,"price":"584.056860438868226902"},{"timestamp":1783705500000,"price":"581.092318039106594186"},{"timestamp":1783706400000,"price":"581.859791457877273308"},{"timestamp":1783707300000,"price":"580.966294981626848666"},{"timestamp":1783708200000,"price":"579.926104665921012625"},{"timestamp":1783709100000,"price":"580.511211718505545398"},{"timestamp":1783710000000,"price":"582.062209492764641389"},{"timestamp":1783710900000,"price":"581.551402034211381439"},{"timestamp":1783711800000,"price":"583.258143303672529602"},{"timestamp":1783712700000,"price":"582.665176813106442541"},{"timestamp":1783713600000,"price":"582.420847109960096236"},{"timestamp":1783714500000,"price":"581.821248405948388599"},{"timestamp":1783715400000,"price":"581.366090129102395006"},{"timestamp":1783716300000,"price":"581.674995647194156309"},{"timestamp":1783717200000,"price":"582.171515491651399079"},{"timestamp":1783718100000,"price":"581.353756872580309752"},{"timestamp":1783719000000,"price":"581.335058451472501478"},{"timestamp":1783719900000,"price":"581.566404779149446382"},{"timestamp":1783720800000,"price":"581.811449613137840449"},{"timestamp":1783721700000,"price":"582.48990674527600091"},{"timestamp":1783722600000,"price":"581.911467912724940068"},{"timestamp":1783723500000,"price":"582.191519151568819002"},{"timestamp":1783724400000,"price":"582.191519151568819002"},{"timestamp":1783725300000,"price":"581.756439548364935658"},{"timestamp":1783726200000,"price":"581.986481637415264783"},{"timestamp":1783727100000,"price":"582.315632859709446791"}]}},{"rank":432,"slug":"dgrwon","symbol":"DGRWon","ticker":"DGRW","name":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGRWon","price":"97.636571983025427207","priceChange24h":"0.67759919644654987","priceChangePct24h":"0.698851459511691095","priceHistory24h":[{"timestamp":1783641600000,"price":"96.958972786578877337"},{"timestamp":1783642500000,"price":"96.958972786578877337"},{"timestamp":1783643400000,"price":"96.958972786578877337"},{"timestamp":1783644300000,"price":"96.958972786578877337"},{"timestamp":1783645200000,"price":"96.958972786578877337"},{"timestamp":1783646100000,"price":"96.958972786578877337"},{"timestamp":1783647000000,"price":"96.958972786578877337"},{"timestamp":1783647900000,"price":"96.958972786578877337"},{"timestamp":1783648800000,"price":"96.958972786578877337"},{"timestamp":1783649700000,"price":"96.958972786578877337"},{"timestamp":1783650600000,"price":"96.958972786578877337"},{"timestamp":1783651500000,"price":"96.958972786578877337"},{"timestamp":1783652400000,"price":"96.958972786578877337"},{"timestamp":1783653300000,"price":"96.958972786578877337"},{"timestamp":1783654200000,"price":"96.958972786578877337"},{"timestamp":1783655100000,"price":"96.958972786578877337"},{"timestamp":1783656000000,"price":"96.958972786578877337"},{"timestamp":1783656900000,"price":"96.958972786578877337"},{"timestamp":1783657800000,"price":"96.958972786578877337"},{"timestamp":1783658700000,"price":"96.958972786578877337"},{"timestamp":1783659600000,"price":"96.958972786578877337"},{"timestamp":1783660500000,"price":"96.958972786578877337"},{"timestamp":1783661400000,"price":"96.958972786578877337"},{"timestamp":1783662300000,"price":"96.958972786578877337"},{"timestamp":1783663200000,"price":"96.958972786578877337"},{"timestamp":1783664100000,"price":"96.958972786578877337"},{"timestamp":1783665000000,"price":"96.958972786578877337"},{"timestamp":1783665900000,"price":"96.958972786578877337"},{"timestamp":1783666800000,"price":"96.958972786578877337"},{"timestamp":1783667700000,"price":"96.958972786578877337"},{"timestamp":1783668600000,"price":"96.958972786578877337"},{"timestamp":1783669500000,"price":"96.958972786578877337"},{"timestamp":1783670400000,"price":"96.958972786578877337"},{"timestamp":1783671300000,"price":"96.958972786578877337"},{"timestamp":1783672200000,"price":"96.958972786578877337"},{"timestamp":1783673100000,"price":"96.958972786578877337"},{"timestamp":1783674000000,"price":"96.958972786578877337"},{"timestamp":1783674900000,"price":"96.958972786578877337"},{"timestamp":1783675800000,"price":"96.958972786578877337"},{"timestamp":1783676700000,"price":"96.958972786578877337"},{"timestamp":1783677600000,"price":"96.958972786578877337"},{"timestamp":1783678500000,"price":"96.958972786578877337"},{"timestamp":1783679400000,"price":"96.958972786578877337"},{"timestamp":1783680300000,"price":"96.958972786578877337"},{"timestamp":1783681200000,"price":"96.958972786578877337"},{"timestamp":1783682100000,"price":"96.958972786578877337"},{"timestamp":1783683000000,"price":"96.958972786578877337"},{"timestamp":1783683900000,"price":"96.958972786578877337"},{"timestamp":1783684800000,"price":"96.958972786578877337"},{"timestamp":1783685700000,"price":"96.958972786578877337"},{"timestamp":1783686600000,"price":"96.958972786578877337"},{"timestamp":1783687500000,"price":"96.958972786578877337"},{"timestamp":1783688400000,"price":"96.958972786578877337"},{"timestamp":1783689300000,"price":"96.958972786578877337"},{"timestamp":1783690200000,"price":"97.267570949356978696"},{"timestamp":1783691100000,"price":"97.385246716876803806"},{"timestamp":1783692000000,"price":"97.323894393639971911"},{"timestamp":1783692900000,"price":"97.37418318317835871"},{"timestamp":1783693800000,"price":"97.37544040291681838"},{"timestamp":1783694700000,"price":"97.294608214164396975"},{"timestamp":1783695600000,"price":"97.344009909455326631"},{"timestamp":1783696500000,"price":"97.495333906055286347"},{"timestamp":1783697400000,"price":"97.405613676639850459"},{"timestamp":1783698300000,"price":"97.444587488532100229"},{"timestamp":1783699200000,"price":"97.459847118829628319"},{"timestamp":1783700100000,"price":"97.436415560232112374"},{"timestamp":1783701000000,"price":"97.484522822080323953"},{"timestamp":1783701900000,"price":"97.525049551793519107"},{"timestamp":1783702800000,"price":"97.532951932181581208"},{"timestamp":1783703700000,"price":"97.524714628455193451"},{"timestamp":1783704600000,"price":"97.548647063396511728"},{"timestamp":1783705500000,"price":"97.535107309701196467"},{"timestamp":1783706400000,"price":"97.562618294906066349"},{"timestamp":1783707300000,"price":"97.58651351614312622"},{"timestamp":1783708200000,"price":"97.594566762899803482"},{"timestamp":1783709100000,"price":"97.596013068486927486"},{"timestamp":1783710000000,"price":"97.679604100233424791"},{"timestamp":1783710900000,"price":"97.628979381580921569"},{"timestamp":1783711800000,"price":"97.636187776673353932"},{"timestamp":1783712700000,"price":"97.636571983025427207"},{"timestamp":1783713600000,"price":"97.636571983025427207"},{"timestamp":1783714500000,"price":"97.636571983025427207"},{"timestamp":1783715400000,"price":"97.636571983025427207"},{"timestamp":1783716300000,"price":"97.636571983025427207"},{"timestamp":1783717200000,"price":"97.636571983025427207"},{"timestamp":1783718100000,"price":"97.636571983025427207"},{"timestamp":1783719000000,"price":"97.636571983025427207"},{"timestamp":1783719900000,"price":"97.636571983025427207"},{"timestamp":1783720800000,"price":"97.636571983025427207"},{"timestamp":1783721700000,"price":"97.636571983025427207"},{"timestamp":1783722600000,"price":"97.636571983025427207"},{"timestamp":1783723500000,"price":"97.636571983025427207"},{"timestamp":1783724400000,"price":"97.636571983025427207"},{"timestamp":1783725300000,"price":"97.636571983025427207"},{"timestamp":1783726200000,"price":"97.636571983025427207"},{"timestamp":1783727100000,"price":"97.636571983025427207"}]}},{"rank":433,"slug":"eqton","symbol":"EQTon","ticker":"EQT","name":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQTon","price":"48.846667","priceChange24h":"-1.430476","priceChangePct24h":"-2.845181556955215216","priceHistory24h":[{"timestamp":1783641600000,"price":"50.277143"},{"timestamp":1783642500000,"price":"50.277143"},{"timestamp":1783643400000,"price":"50.277143"},{"timestamp":1783644300000,"price":"50.277143"},{"timestamp":1783645200000,"price":"50.277143"},{"timestamp":1783646100000,"price":"50.277143"},{"timestamp":1783647000000,"price":"50.277143"},{"timestamp":1783647900000,"price":"50.277143"},{"timestamp":1783648800000,"price":"50.277143"},{"timestamp":1783649700000,"price":"50.277143"},{"timestamp":1783650600000,"price":"50.277143"},{"timestamp":1783651500000,"price":"50.277143"},{"timestamp":1783652400000,"price":"50.277143"},{"timestamp":1783653300000,"price":"50.277143"},{"timestamp":1783654200000,"price":"50.277143"},{"timestamp":1783655100000,"price":"50.277143"},{"timestamp":1783656000000,"price":"50.277143"},{"timestamp":1783656900000,"price":"50.277143"},{"timestamp":1783657800000,"price":"50.277143"},{"timestamp":1783658700000,"price":"50.277143"},{"timestamp":1783659600000,"price":"50.277143"},{"timestamp":1783660500000,"price":"50.277143"},{"timestamp":1783661400000,"price":"50.277143"},{"timestamp":1783662300000,"price":"50.277143"},{"timestamp":1783663200000,"price":"50.277143"},{"timestamp":1783664100000,"price":"50.277143"},{"timestamp":1783665000000,"price":"50.277143"},{"timestamp":1783665900000,"price":"50.277143"},{"timestamp":1783666800000,"price":"50.277143"},{"timestamp":1783667700000,"price":"50.277143"},{"timestamp":1783668600000,"price":"50.277143"},{"timestamp":1783669500000,"price":"50.277143"},{"timestamp":1783670400000,"price":"50.238947"},{"timestamp":1783671300000,"price":"50.238947"},{"timestamp":1783672200000,"price":"50.238947"},{"timestamp":1783673100000,"price":"50.238947"},{"timestamp":1783674000000,"price":"50.233684"},{"timestamp":1783674900000,"price":"50.233684"},{"timestamp":1783675800000,"price":"50.233684"},{"timestamp":1783676700000,"price":"50.233684"},{"timestamp":1783677600000,"price":"50.233684"},{"timestamp":1783678500000,"price":"50.233684"},{"timestamp":1783679400000,"price":"50.187083"},{"timestamp":1783680300000,"price":"50.175417"},{"timestamp":1783681200000,"price":"50.172381"},{"timestamp":1783682100000,"price":"50.206111"},{"timestamp":1783683000000,"price":"50.206111"},{"timestamp":1783683900000,"price":"50.975"},{"timestamp":1783684800000,"price":"50.68"},{"timestamp":1783685700000,"price":"50.975"},{"timestamp":1783686600000,"price":"50.3625"},{"timestamp":1783687500000,"price":"50.35"},{"timestamp":1783688400000,"price":"50.209722"},{"timestamp":1783689300000,"price":"50.45"},{"timestamp":1783690200000,"price":"49.34"},{"timestamp":1783691100000,"price":"48.798333"},{"timestamp":1783692000000,"price":"48.916"},{"timestamp":1783692900000,"price":"48.7825"},{"timestamp":1783693800000,"price":"48.518889"},{"timestamp":1783694700000,"price":"48.496667"},{"timestamp":1783695600000,"price":"48.61"},{"timestamp":1783696500000,"price":"48.526667"},{"timestamp":1783697400000,"price":"48.513333"},{"timestamp":1783698300000,"price":"48.2775"},{"timestamp":1783699200000,"price":"48.4825"},{"timestamp":1783700100000,"price":"48.255"},{"timestamp":1783701000000,"price":"48.0725"},{"timestamp":1783701900000,"price":"48.022"},{"timestamp":1783702800000,"price":"48.132222"},{"timestamp":1783703700000,"price":"48.135"},{"timestamp":1783704600000,"price":"48.56"},{"timestamp":1783705500000,"price":"48.576364"},{"timestamp":1783706400000,"price":"48.652308"},{"timestamp":1783707300000,"price":"48.734"},{"timestamp":1783708200000,"price":"48.726667"},{"timestamp":1783709100000,"price":"48.7825"},{"timestamp":1783710000000,"price":"48.785313"},{"timestamp":1783710900000,"price":"48.752667"},{"timestamp":1783711800000,"price":"48.684167"},{"timestamp":1783712700000,"price":"48.827647"},{"timestamp":1783713600000,"price":"48.913333"},{"timestamp":1783714500000,"price":"48.905"},{"timestamp":1783715400000,"price":"48.925"},{"timestamp":1783716300000,"price":"48.87"},{"timestamp":1783717200000,"price":"48.9"},{"timestamp":1783718100000,"price":"48.83"},{"timestamp":1783719000000,"price":"48.83"},{"timestamp":1783719900000,"price":"48.83"},{"timestamp":1783720800000,"price":"48.83"},{"timestamp":1783721700000,"price":"48.83"},{"timestamp":1783722600000,"price":"48.865"},{"timestamp":1783723500000,"price":"48.87"},{"timestamp":1783724400000,"price":"48.87"},{"timestamp":1783725300000,"price":"48.826667"},{"timestamp":1783726200000,"price":"48.87"},{"timestamp":1783727100000,"price":"48.846667"}]}},{"rank":434,"slug":"hiion","symbol":"HIIon","ticker":"HII","name":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIIon","price":"286.080909","priceChange24h":"-0.091091","priceChangePct24h":"-0.031830856967138644","priceHistory24h":[{"timestamp":1783641600000,"price":"286.172"},{"timestamp":1783642500000,"price":"286.172"},{"timestamp":1783643400000,"price":"286.172"},{"timestamp":1783644300000,"price":"286.172"},{"timestamp":1783645200000,"price":"286.172"},{"timestamp":1783646100000,"price":"286.172"},{"timestamp":1783647000000,"price":"286.172"},{"timestamp":1783647900000,"price":"286.172"},{"timestamp":1783648800000,"price":"286.172"},{"timestamp":1783649700000,"price":"286.172"},{"timestamp":1783650600000,"price":"286.172"},{"timestamp":1783651500000,"price":"286.172"},{"timestamp":1783652400000,"price":"286.172"},{"timestamp":1783653300000,"price":"286.172"},{"timestamp":1783654200000,"price":"286.172"},{"timestamp":1783655100000,"price":"286.172"},{"timestamp":1783656000000,"price":"286.172"},{"timestamp":1783656900000,"price":"286.172"},{"timestamp":1783657800000,"price":"286.172"},{"timestamp":1783658700000,"price":"286.172"},{"timestamp":1783659600000,"price":"286.172"},{"timestamp":1783660500000,"price":"286.172"},{"timestamp":1783661400000,"price":"286.172"},{"timestamp":1783662300000,"price":"286.172"},{"timestamp":1783663200000,"price":"286.172"},{"timestamp":1783664100000,"price":"286.172"},{"timestamp":1783665000000,"price":"286.172"},{"timestamp":1783665900000,"price":"286.172"},{"timestamp":1783666800000,"price":"286.172"},{"timestamp":1783667700000,"price":"286.172"},{"timestamp":1783668600000,"price":"286.172"},{"timestamp":1783669500000,"price":"286.172"},{"timestamp":1783670400000,"price":"285.315"},{"timestamp":1783671300000,"price":"286.06"},{"timestamp":1783672200000,"price":"286.06"},{"timestamp":1783673100000,"price":"287.896667"},{"timestamp":1783674000000,"price":"286.06"},{"timestamp":1783674900000,"price":"288.286667"},{"timestamp":1783675800000,"price":"288.283333"},{"timestamp":1783676700000,"price":"288.27"},{"timestamp":1783677600000,"price":"288.243333"},{"timestamp":1783678500000,"price":"288.263333"},{"timestamp":1783679400000,"price":"288.203333"},{"timestamp":1783680300000,"price":"289.522"},{"timestamp":1783681200000,"price":"282.582857"},{"timestamp":1783682100000,"price":"282.582857"},{"timestamp":1783683000000,"price":"283.26"},{"timestamp":1783683900000,"price":"282.582857"},{"timestamp":1783684800000,"price":"282.497143"},{"timestamp":1783685700000,"price":"283.713333"},{"timestamp":1783686600000,"price":"284.806667"},{"timestamp":1783687500000,"price":"285.093333"},{"timestamp":1783688400000,"price":"285.093333"},{"timestamp":1783689300000,"price":"286.34"},{"timestamp":1783690200000,"price":"286.19"},{"timestamp":1783691100000,"price":"284.27"},{"timestamp":1783692000000,"price":"284.49"},{"timestamp":1783692900000,"price":"285.01"},{"timestamp":1783693800000,"price":"285.26"},{"timestamp":1783694700000,"price":"285.45"},{"timestamp":1783695600000,"price":"286.253333"},{"timestamp":1783696500000,"price":"286.554"},{"timestamp":1783697400000,"price":"285.655"},{"timestamp":1783698300000,"price":"285.78"},{"timestamp":1783699200000,"price":"285.34"},{"timestamp":1783700100000,"price":"285.715"},{"timestamp":1783701000000,"price":"286.715"},{"timestamp":1783701900000,"price":"286.66"},{"timestamp":1783702800000,"price":"286.505"},{"timestamp":1783703700000,"price":"285.943333"},{"timestamp":1783704600000,"price":"286.736667"},{"timestamp":1783705500000,"price":"286.706667"},{"timestamp":1783706400000,"price":"286.806667"},{"timestamp":1783707300000,"price":"286.902"},{"timestamp":1783708200000,"price":"286.89"},{"timestamp":1783709100000,"price":"286.865"},{"timestamp":1783710000000,"price":"286.8825"},{"timestamp":1783710900000,"price":"286.205"},{"timestamp":1783711800000,"price":"286.843333"},{"timestamp":1783712700000,"price":"286.080909"},{"timestamp":1783713600000,"price":"286.080909"},{"timestamp":1783714500000,"price":"286.080909"},{"timestamp":1783715400000,"price":"286.080909"},{"timestamp":1783716300000,"price":"286.080909"},{"timestamp":1783717200000,"price":"286.080909"},{"timestamp":1783718100000,"price":"286.080909"},{"timestamp":1783719000000,"price":"286.080909"},{"timestamp":1783719900000,"price":"286.080909"},{"timestamp":1783720800000,"price":"286.080909"},{"timestamp":1783721700000,"price":"286.080909"},{"timestamp":1783722600000,"price":"286.080909"},{"timestamp":1783723500000,"price":"286.080909"},{"timestamp":1783724400000,"price":"286.080909"},{"timestamp":1783725300000,"price":"286.080909"},{"timestamp":1783726200000,"price":"286.080909"},{"timestamp":1783727100000,"price":"286.080909"}]}},{"rank":435,"slug":"iwnon","symbol":"IWNon","ticker":"IWN","name":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWNon","price":"223.264801330356268193","priceChange24h":"1.379859062388395021","priceChangePct24h":"0.621880443208244038","priceHistory24h":[{"timestamp":1783641600000,"price":"221.884942267967873172"},{"timestamp":1783642500000,"price":"221.90517709011624469"},{"timestamp":1783643400000,"price":"221.819179095985665741"},{"timestamp":1783644300000,"price":"221.804002979374387103"},{"timestamp":1783645200000,"price":"221.788826862763108465"},{"timestamp":1783646100000,"price":"221.809061684911479983"},{"timestamp":1783647000000,"price":"221.748357218466365431"},{"timestamp":1783647900000,"price":"221.75341592400345831"},{"timestamp":1783648800000,"price":"221.788826862763108465"},{"timestamp":1783649700000,"price":"221.865627118486145141"},{"timestamp":1783650600000,"price":"221.687652752021250879"},{"timestamp":1783651500000,"price":"221.672476635409972241"},{"timestamp":1783652400000,"price":"221.723063690780901034"},{"timestamp":1783653300000,"price":"221.687652752021250879"},{"timestamp":1783654200000,"price":"221.662359224335786482"},{"timestamp":1783655100000,"price":"221.718004985243808155"},{"timestamp":1783656000000,"price":"222.27952129986111776"},{"timestamp":1783656900000,"price":"221.596596052353579051"},{"timestamp":1783657800000,"price":"221.667417929872879361"},{"timestamp":1783658700000,"price":"221.718004985243808155"},{"timestamp":1783659600000,"price":"221.743298512929272551"},{"timestamp":1783660500000,"price":"221.75341592400345831"},{"timestamp":1783661400000,"price":"221.788826862763108465"},{"timestamp":1783662300000,"price":"221.90011838457915181"},{"timestamp":1783663200000,"price":"222.072114372840309708"},{"timestamp":1783664100000,"price":"222.102466606062866984"},{"timestamp":1783665000000,"price":"222.046820845154845311"},{"timestamp":1783665900000,"price":"221.840531892057734785"},{"timestamp":1783666800000,"price":"222.268361795446290868"},{"timestamp":1783667700000,"price":"222.268227233879004198"},{"timestamp":1783668600000,"price":"222.268328407989746055"},{"timestamp":1783669500000,"price":"222.577984926549597641"},{"timestamp":1783670400000,"price":"217.881819615701338856"},{"timestamp":1783671300000,"price":"217.881819615701338856"},{"timestamp":1783672200000,"price":"217.881819615701338856"},{"timestamp":1783673100000,"price":"217.881819615701338856"},{"timestamp":1783674000000,"price":"217.881819615701338856"},{"timestamp":1783674900000,"price":"217.881819615701338856"},{"timestamp":1783675800000,"price":"217.881819615701338856"},{"timestamp":1783676700000,"price":"217.881819615701338856"},{"timestamp":1783677600000,"price":"217.881819615701338856"},{"timestamp":1783678500000,"price":"217.881819615701338856"},{"timestamp":1783679400000,"price":"217.881819615701338856"},{"timestamp":1783680300000,"price":"217.881819615701338856"},{"timestamp":1783681200000,"price":"217.881819615701338856"},{"timestamp":1783682100000,"price":"215.814495623456417976"},{"timestamp":1783683000000,"price":"217.881819615701338856"},{"timestamp":1783683900000,"price":"222.652419731563489686"},{"timestamp":1783684800000,"price":"221.893613900999557786"},{"timestamp":1783685700000,"price":"223.134053015303458215"},{"timestamp":1783686600000,"price":"222.618454570846340675"},{"timestamp":1783687500000,"price":"222.618454570846340675"},{"timestamp":1783688400000,"price":"222.618454570846340675"},{"timestamp":1783689300000,"price":"222.435618788360300156"},{"timestamp":1783690200000,"price":"222.351788955422919216"},{"timestamp":1783691100000,"price":"222.610505320965352925"},{"timestamp":1783692000000,"price":"222.153053661433795777"},{"timestamp":1783692900000,"price":"222.452963066164776802"},{"timestamp":1783693800000,"price":"222.600387909891167166"},{"timestamp":1783694700000,"price":"222.064165122959321957"},{"timestamp":1783695600000,"price":"222.170988796045004871"},{"timestamp":1783696500000,"price":"222.463969797672383489"},{"timestamp":1783697400000,"price":"222.142638798474028957"},{"timestamp":1783698300000,"price":"222.193523305730538812"},{"timestamp":1783699200000,"price":"222.14488182850917594"},{"timestamp":1783700100000,"price":"222.021527317469380914"},{"timestamp":1783701000000,"price":"222.087290489451588346"},{"timestamp":1783701900000,"price":"222.429443120640617169"},{"timestamp":1783702800000,"price":"222.476088432657043191"},{"timestamp":1783703700000,"price":"222.507885432180994193"},{"timestamp":1783704600000,"price":"222.699393859439826745"},{"timestamp":1783705500000,"price":"222.653865509605990831"},{"timestamp":1783706400000,"price":"222.675939677087649319"},{"timestamp":1783707300000,"price":"222.473308168093856944"},{"timestamp":1783708200000,"price":"222.493826277752305663"},{"timestamp":1783709100000,"price":"222.467415787884251159"},{"timestamp":1783710000000,"price":"222.71916833938432281"},{"timestamp":1783710900000,"price":"222.577984926549597641"},{"timestamp":1783711800000,"price":"222.770938120109823918"},{"timestamp":1783712700000,"price":"222.603278454235062037"},{"timestamp":1783713600000,"price":"222.3865968964825479"},{"timestamp":1783714500000,"price":"222.3865968964825479"},{"timestamp":1783715400000,"price":"222.414419776936558736"},{"timestamp":1783716300000,"price":"222.390217917905998983"},{"timestamp":1783717200000,"price":"222.790450559107498573"},{"timestamp":1783718100000,"price":"222.790450559107498573"},{"timestamp":1783719000000,"price":"222.790450559107498573"},{"timestamp":1783719900000,"price":"222.790450559107498573"},{"timestamp":1783720800000,"price":"222.790450559107498573"},{"timestamp":1783721700000,"price":"222.790450559107498573"},{"timestamp":1783722600000,"price":"222.790450559107498573"},{"timestamp":1783723500000,"price":"223.264801330356268193"},{"timestamp":1783724400000,"price":"223.264801330356268193"},{"timestamp":1783725300000,"price":"223.264801330356268193"},{"timestamp":1783726200000,"price":"223.264801330356268193"},{"timestamp":1783727100000,"price":"223.264801330356268193"}]}},{"rank":436,"slug":"niklon","symbol":"NIKLon","ticker":"NIKL","name":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIKLon","price":"12.988889","priceChange24h":"0.173333","priceChangePct24h":"1.352520327639315844","priceHistory24h":[{"timestamp":1783641600000,"price":"12.815556"},{"timestamp":1783642500000,"price":"12.815556"},{"timestamp":1783643400000,"price":"12.815556"},{"timestamp":1783644300000,"price":"12.815556"},{"timestamp":1783645200000,"price":"12.815556"},{"timestamp":1783646100000,"price":"12.815556"},{"timestamp":1783647000000,"price":"12.815556"},{"timestamp":1783647900000,"price":"12.815556"},{"timestamp":1783648800000,"price":"12.815556"},{"timestamp":1783649700000,"price":"12.815556"},{"timestamp":1783650600000,"price":"12.815556"},{"timestamp":1783651500000,"price":"12.815556"},{"timestamp":1783652400000,"price":"12.815556"},{"timestamp":1783653300000,"price":"12.815556"},{"timestamp":1783654200000,"price":"12.815556"},{"timestamp":1783655100000,"price":"12.815556"},{"timestamp":1783656000000,"price":"12.815556"},{"timestamp":1783656900000,"price":"12.815556"},{"timestamp":1783657800000,"price":"12.815556"},{"timestamp":1783658700000,"price":"12.815556"},{"timestamp":1783659600000,"price":"12.815556"},{"timestamp":1783660500000,"price":"12.815556"},{"timestamp":1783661400000,"price":"12.815556"},{"timestamp":1783662300000,"price":"12.815556"},{"timestamp":1783663200000,"price":"12.815556"},{"timestamp":1783664100000,"price":"12.815556"},{"timestamp":1783665000000,"price":"12.815556"},{"timestamp":1783665900000,"price":"12.815556"},{"timestamp":1783666800000,"price":"12.815556"},{"timestamp":1783667700000,"price":"12.815556"},{"timestamp":1783668600000,"price":"12.815556"},{"timestamp":1783669500000,"price":"12.815556"},{"timestamp":1783670400000,"price":"12.815556"},{"timestamp":1783671300000,"price":"12.815556"},{"timestamp":1783672200000,"price":"12.815556"},{"timestamp":1783673100000,"price":"12.815556"},{"timestamp":1783674000000,"price":"12.815556"},{"timestamp":1783674900000,"price":"12.815556"},{"timestamp":1783675800000,"price":"12.815556"},{"timestamp":1783676700000,"price":"12.815556"},{"timestamp":1783677600000,"price":"12.815556"},{"timestamp":1783678500000,"price":"12.815556"},{"timestamp":1783679400000,"price":"12.815556"},{"timestamp":1783680300000,"price":"12.815556"},{"timestamp":1783681200000,"price":"12.815556"},{"timestamp":1783682100000,"price":"12.815556"},{"timestamp":1783683000000,"price":"12.815556"},{"timestamp":1783683900000,"price":"12.815556"},{"timestamp":1783684800000,"price":"12.815556"},{"timestamp":1783685700000,"price":"12.815556"},{"timestamp":1783686600000,"price":"12.815556"},{"timestamp":1783687500000,"price":"12.815556"},{"timestamp":1783688400000,"price":"12.815556"},{"timestamp":1783689300000,"price":"12.815556"},{"timestamp":1783690200000,"price":"12.91"},{"timestamp":1783691100000,"price":"12.85875"},{"timestamp":1783692000000,"price":"12.859"},{"timestamp":1783692900000,"price":"12.859"},{"timestamp":1783693800000,"price":"12.942222"},{"timestamp":1783694700000,"price":"12.923333"},{"timestamp":1783695600000,"price":"12.952222"},{"timestamp":1783696500000,"price":"12.961111"},{"timestamp":1783697400000,"price":"12.956667"},{"timestamp":1783698300000,"price":"12.958"},{"timestamp":1783699200000,"price":"13.009"},{"timestamp":1783700100000,"price":"13.005"},{"timestamp":1783701000000,"price":"13"},{"timestamp":1783701900000,"price":"12.988889"},{"timestamp":1783702800000,"price":"12.966667"},{"timestamp":1783703700000,"price":"12.966667"},{"timestamp":1783704600000,"price":"12.973333"},{"timestamp":1783705500000,"price":"12.966667"},{"timestamp":1783706400000,"price":"12.988889"},{"timestamp":1783707300000,"price":"12.991111"},{"timestamp":1783708200000,"price":"12.986667"},{"timestamp":1783709100000,"price":"12.966667"},{"timestamp":1783710000000,"price":"12.988889"},{"timestamp":1783710900000,"price":"12.98"},{"timestamp":1783711800000,"price":"12.966667"},{"timestamp":1783712700000,"price":"12.988889"},{"timestamp":1783713600000,"price":"12.988889"},{"timestamp":1783714500000,"price":"12.988889"},{"timestamp":1783715400000,"price":"12.988889"},{"timestamp":1783716300000,"price":"12.988889"},{"timestamp":1783717200000,"price":"12.988889"},{"timestamp":1783718100000,"price":"12.988889"},{"timestamp":1783719000000,"price":"12.988889"},{"timestamp":1783719900000,"price":"12.988889"},{"timestamp":1783720800000,"price":"12.988889"},{"timestamp":1783721700000,"price":"12.988889"},{"timestamp":1783722600000,"price":"12.988889"},{"timestamp":1783723500000,"price":"12.988889"},{"timestamp":1783724400000,"price":"12.988889"},{"timestamp":1783725300000,"price":"12.988889"},{"timestamp":1783726200000,"price":"12.988889"},{"timestamp":1783727100000,"price":"12.988889"}]}},{"rank":437,"slug":"ouston","symbol":"OUSTon","ticker":"OUST","name":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSTon","price":"44.078947","priceChange24h":"-4.029474","priceChangePct24h":"-8.375818445589806408","priceHistory24h":[{"timestamp":1783641600000,"price":"48.108421"},{"timestamp":1783642500000,"price":"48.108421"},{"timestamp":1783643400000,"price":"48.108421"},{"timestamp":1783644300000,"price":"48.108421"},{"timestamp":1783645200000,"price":"48.108421"},{"timestamp":1783646100000,"price":"48.108421"},{"timestamp":1783647000000,"price":"48.108421"},{"timestamp":1783647900000,"price":"48.108421"},{"timestamp":1783648800000,"price":"48.108421"},{"timestamp":1783649700000,"price":"48.108421"},{"timestamp":1783650600000,"price":"48.108421"},{"timestamp":1783651500000,"price":"48.108421"},{"timestamp":1783652400000,"price":"48.108421"},{"timestamp":1783653300000,"price":"48.108421"},{"timestamp":1783654200000,"price":"48.108421"},{"timestamp":1783655100000,"price":"48.108421"},{"timestamp":1783656000000,"price":"48.108421"},{"timestamp":1783656900000,"price":"48.108421"},{"timestamp":1783657800000,"price":"48.108421"},{"timestamp":1783658700000,"price":"48.108421"},{"timestamp":1783659600000,"price":"48.108421"},{"timestamp":1783660500000,"price":"48.108421"},{"timestamp":1783661400000,"price":"48.108421"},{"timestamp":1783662300000,"price":"48.108421"},{"timestamp":1783663200000,"price":"48.108421"},{"timestamp":1783664100000,"price":"48.108421"},{"timestamp":1783665000000,"price":"48.108421"},{"timestamp":1783665900000,"price":"48.108421"},{"timestamp":1783666800000,"price":"48.108421"},{"timestamp":1783667700000,"price":"48.108421"},{"timestamp":1783668600000,"price":"48.108421"},{"timestamp":1783669500000,"price":"48.108421"},{"timestamp":1783670400000,"price":"47.039091"},{"timestamp":1783671300000,"price":"46.778571"},{"timestamp":1783672200000,"price":"46.778571"},{"timestamp":1783673100000,"price":"46.784286"},{"timestamp":1783674000000,"price":"46.961667"},{"timestamp":1783674900000,"price":"47.17"},{"timestamp":1783675800000,"price":"47.07"},{"timestamp":1783676700000,"price":"47.211538"},{"timestamp":1783677600000,"price":"47.33"},{"timestamp":1783678500000,"price":"47.33"},{"timestamp":1783679400000,"price":"47.33"},{"timestamp":1783680300000,"price":"47.655"},{"timestamp":1783681200000,"price":"47.66"},{"timestamp":1783682100000,"price":"47.82"},{"timestamp":1783683000000,"price":"47.65"},{"timestamp":1783683900000,"price":"47.37"},{"timestamp":1783684800000,"price":"47.82"},{"timestamp":1783685700000,"price":"47.6"},{"timestamp":1783686600000,"price":"47.34"},{"timestamp":1783687500000,"price":"47.303333"},{"timestamp":1783688400000,"price":"47.52"},{"timestamp":1783689300000,"price":"47.575"},{"timestamp":1783690200000,"price":"46.135"},{"timestamp":1783691100000,"price":"45.986667"},{"timestamp":1783692000000,"price":"46.08"},{"timestamp":1783692900000,"price":"45.046667"},{"timestamp":1783693800000,"price":"44.9025"},{"timestamp":1783694700000,"price":"44.03"},{"timestamp":1783695600000,"price":"43.908"},{"timestamp":1783696500000,"price":"44.31"},{"timestamp":1783697400000,"price":"43.8075"},{"timestamp":1783698300000,"price":"43.995"},{"timestamp":1783699200000,"price":"44.404"},{"timestamp":1783700100000,"price":"44.72"},{"timestamp":1783701000000,"price":"44.733"},{"timestamp":1783701900000,"price":"44.6"},{"timestamp":1783702800000,"price":"44.72"},{"timestamp":1783703700000,"price":"44.842857"},{"timestamp":1783704600000,"price":"44.84"},{"timestamp":1783705500000,"price":"44.466667"},{"timestamp":1783706400000,"price":"44.59"},{"timestamp":1783707300000,"price":"44.306667"},{"timestamp":1783708200000,"price":"44.296667"},{"timestamp":1783709100000,"price":"44.13"},{"timestamp":1783710000000,"price":"44.174"},{"timestamp":1783710900000,"price":"43.8275"},{"timestamp":1783711800000,"price":"43.36"},{"timestamp":1783712700000,"price":"43.2875"},{"timestamp":1783713600000,"price":"43.245455"},{"timestamp":1783714500000,"price":"43.762381"},{"timestamp":1783715400000,"price":"43.633333"},{"timestamp":1783716300000,"price":"43.700476"},{"timestamp":1783717200000,"price":"43.6625"},{"timestamp":1783718100000,"price":"43.621429"},{"timestamp":1783719000000,"price":"43.566842"},{"timestamp":1783719900000,"price":"43.552632"},{"timestamp":1783720800000,"price":"43.55"},{"timestamp":1783721700000,"price":"43.272727"},{"timestamp":1783722600000,"price":"43.333333"},{"timestamp":1783723500000,"price":"43.375652"},{"timestamp":1783724400000,"price":"43.375238"},{"timestamp":1783725300000,"price":"44.060952"},{"timestamp":1783726200000,"price":"43.765714"},{"timestamp":1783727100000,"price":"44.078947"}]}},{"rank":438,"slug":"snowon","symbol":"SNOWon","ticker":"SNOW","name":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNOWon","price":"262.093333","priceChange24h":"-5.323334","priceChangePct24h":"-1.9906515400552801","priceHistory24h":[{"timestamp":1783641600000,"price":"267.416667"},{"timestamp":1783642500000,"price":"267.573"},{"timestamp":1783643400000,"price":"267.550526"},{"timestamp":1783644300000,"price":"267.391818"},{"timestamp":1783645200000,"price":"267.421667"},{"timestamp":1783646100000,"price":"267.421667"},{"timestamp":1783647000000,"price":"267.412"},{"timestamp":1783647900000,"price":"267.571892"},{"timestamp":1783648800000,"price":"267.174118"},{"timestamp":1783649700000,"price":"267.174118"},{"timestamp":1783650600000,"price":"267.174118"},{"timestamp":1783651500000,"price":"267.174118"},{"timestamp":1783652400000,"price":"267.174118"},{"timestamp":1783653300000,"price":"267.174118"},{"timestamp":1783654200000,"price":"267.174118"},{"timestamp":1783655100000,"price":"267.125714"},{"timestamp":1783656000000,"price":"267.125714"},{"timestamp":1783656900000,"price":"267.125714"},{"timestamp":1783657800000,"price":"267.355556"},{"timestamp":1783658700000,"price":"267.216"},{"timestamp":1783659600000,"price":"267.216"},{"timestamp":1783660500000,"price":"267.576967"},{"timestamp":1783661400000,"price":"267.576967"},{"timestamp":1783662300000,"price":"267.576967"},{"timestamp":1783663200000,"price":"267.21875"},{"timestamp":1783664100000,"price":"267.434918"},{"timestamp":1783665000000,"price":"267.446667"},{"timestamp":1783665900000,"price":"267.123656"},{"timestamp":1783666800000,"price":"267.470588"},{"timestamp":1783667700000,"price":"268.925482"},{"timestamp":1783668600000,"price":"267.773333"},{"timestamp":1783669500000,"price":"267.999267"},{"timestamp":1783670400000,"price":"267.8725"},{"timestamp":1783671300000,"price":"268"},{"timestamp":1783672200000,"price":"267.796"},{"timestamp":1783673100000,"price":"268.066667"},{"timestamp":1783674000000,"price":"268.15"},{"timestamp":1783674900000,"price":"268.583333"},{"timestamp":1783675800000,"price":"268.878"},{"timestamp":1783676700000,"price":"268.254"},{"timestamp":1783677600000,"price":"268.583333"},{"timestamp":1783678500000,"price":"268.583333"},{"timestamp":1783679400000,"price":"268.583333"},{"timestamp":1783680300000,"price":"268.428571"},{"timestamp":1783681200000,"price":"268.071429"},{"timestamp":1783682100000,"price":"268.166667"},{"timestamp":1783683000000,"price":"268.166667"},{"timestamp":1783683900000,"price":"268.596"},{"timestamp":1783684800000,"price":"268.696"},{"timestamp":1783685700000,"price":"269.355"},{"timestamp":1783686600000,"price":"269.47"},{"timestamp":1783687500000,"price":"269.35"},{"timestamp":1783688400000,"price":"271.123333"},{"timestamp":1783689300000,"price":"269.427143"},{"timestamp":1783690200000,"price":"267.836667"},{"timestamp":1783691100000,"price":"267.836667"},{"timestamp":1783692000000,"price":"265.7875"},{"timestamp":1783692900000,"price":"262.65"},{"timestamp":1783693800000,"price":"261.115"},{"timestamp":1783694700000,"price":"261.4975"},{"timestamp":1783695600000,"price":"262.3675"},{"timestamp":1783696500000,"price":"260.445238"},{"timestamp":1783697400000,"price":"259.555"},{"timestamp":1783698300000,"price":"260.963333"},{"timestamp":1783699200000,"price":"259.65"},{"timestamp":1783700100000,"price":"259.425"},{"timestamp":1783701000000,"price":"259.896667"},{"timestamp":1783701900000,"price":"261.44"},{"timestamp":1783702800000,"price":"262.038"},{"timestamp":1783703700000,"price":"261.088"},{"timestamp":1783704600000,"price":"261.555"},{"timestamp":1783705500000,"price":"261.796667"},{"timestamp":1783706400000,"price":"262.23"},{"timestamp":1783707300000,"price":"262.11"},{"timestamp":1783708200000,"price":"261.7625"},{"timestamp":1783709100000,"price":"260.31"},{"timestamp":1783710000000,"price":"261.015"},{"timestamp":1783710900000,"price":"261.25"},{"timestamp":1783711800000,"price":"259.165"},{"timestamp":1783712700000,"price":"261.37"},{"timestamp":1783713600000,"price":"259.966667"},{"timestamp":1783714500000,"price":"260.466667"},{"timestamp":1783715400000,"price":"261.275"},{"timestamp":1783716300000,"price":"261.75"},{"timestamp":1783717200000,"price":"262.481429"},{"timestamp":1783718100000,"price":"262.481429"},{"timestamp":1783719000000,"price":"262.481429"},{"timestamp":1783719900000,"price":"262.481429"},{"timestamp":1783720800000,"price":"262.481429"},{"timestamp":1783721700000,"price":"262.343333"},{"timestamp":1783722600000,"price":"262.343333"},{"timestamp":1783723500000,"price":"262.322"},{"timestamp":1783724400000,"price":"262.322"},{"timestamp":1783725300000,"price":"262.274"},{"timestamp":1783726200000,"price":"262.155"},{"timestamp":1783727100000,"price":"262.093333"}]}},{"rank":439,"slug":"sounon","symbol":"SOUNon","ticker":"SOUN","name":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOUNon","price":"6.617692","priceChange24h":"-0.032353","priceChangePct24h":"-0.486507986036184718","priceHistory24h":[{"timestamp":1783641600000,"price":"6.650045"},{"timestamp":1783642500000,"price":"6.643"},{"timestamp":1783643400000,"price":"6.644094"},{"timestamp":1783644300000,"price":"6.643284"},{"timestamp":1783645200000,"price":"6.644231"},{"timestamp":1783646100000,"price":"6.646305"},{"timestamp":1783647000000,"price":"6.654282"},{"timestamp":1783647900000,"price":"6.667267"},{"timestamp":1783648800000,"price":"6.645502"},{"timestamp":1783649700000,"price":"6.642235"},{"timestamp":1783650600000,"price":"6.642431"},{"timestamp":1783651500000,"price":"6.645806"},{"timestamp":1783652400000,"price":"6.666316"},{"timestamp":1783653300000,"price":"6.661279"},{"timestamp":1783654200000,"price":"6.660414"},{"timestamp":1783655100000,"price":"6.652623"},{"timestamp":1783656000000,"price":"6.661667"},{"timestamp":1783656900000,"price":"6.6664"},{"timestamp":1783657800000,"price":"6.666429"},{"timestamp":1783658700000,"price":"6.650127"},{"timestamp":1783659600000,"price":"6.667063"},{"timestamp":1783660500000,"price":"6.669503"},{"timestamp":1783661400000,"price":"6.660288"},{"timestamp":1783662300000,"price":"6.660638"},{"timestamp":1783663200000,"price":"6.660523"},{"timestamp":1783664100000,"price":"6.650018"},{"timestamp":1783665000000,"price":"6.649747"},{"timestamp":1783665900000,"price":"6.652695"},{"timestamp":1783666800000,"price":"6.651054"},{"timestamp":1783667700000,"price":"6.65039"},{"timestamp":1783668600000,"price":"6.661043"},{"timestamp":1783669500000,"price":"6.652339"},{"timestamp":1783670400000,"price":"6.679231"},{"timestamp":1783671300000,"price":"6.693043"},{"timestamp":1783672200000,"price":"6.689286"},{"timestamp":1783673100000,"price":"6.691429"},{"timestamp":1783674000000,"price":"6.693333"},{"timestamp":1783674900000,"price":"6.708"},{"timestamp":1783675800000,"price":"6.738519"},{"timestamp":1783676700000,"price":"6.709643"},{"timestamp":1783677600000,"price":"6.70963"},{"timestamp":1783678500000,"price":"6.708966"},{"timestamp":1783679400000,"price":"6.709286"},{"timestamp":1783680300000,"price":"6.709286"},{"timestamp":1783681200000,"price":"6.734545"},{"timestamp":1783682100000,"price":"6.712"},{"timestamp":1783683000000,"price":"6.705769"},{"timestamp":1783683900000,"price":"6.709231"},{"timestamp":1783684800000,"price":"6.725"},{"timestamp":1783685700000,"price":"6.706667"},{"timestamp":1783686600000,"price":"6.705"},{"timestamp":1783687500000,"price":"6.709412"},{"timestamp":1783688400000,"price":"6.6925"},{"timestamp":1783689300000,"price":"6.845"},{"timestamp":1783690200000,"price":"6.738333"},{"timestamp":1783691100000,"price":"6.664"},{"timestamp":1783692000000,"price":"6.631556"},{"timestamp":1783692900000,"price":"6.593947"},{"timestamp":1783693800000,"price":"6.566667"},{"timestamp":1783694700000,"price":"6.526852"},{"timestamp":1783695600000,"price":"6.508182"},{"timestamp":1783696500000,"price":"6.556615"},{"timestamp":1783697400000,"price":"6.513968"},{"timestamp":1783698300000,"price":"6.542439"},{"timestamp":1783699200000,"price":"6.577317"},{"timestamp":1783700100000,"price":"6.587093"},{"timestamp":1783701000000,"price":"6.597191"},{"timestamp":1783701900000,"price":"6.623548"},{"timestamp":1783702800000,"price":"6.594375"},{"timestamp":1783703700000,"price":"6.593175"},{"timestamp":1783704600000,"price":"6.595476"},{"timestamp":1783705500000,"price":"6.584691"},{"timestamp":1783706400000,"price":"6.628333"},{"timestamp":1783707300000,"price":"6.623614"},{"timestamp":1783708200000,"price":"6.641782"},{"timestamp":1783709100000,"price":"6.63453"},{"timestamp":1783710000000,"price":"6.656074"},{"timestamp":1783710900000,"price":"6.63542"},{"timestamp":1783711800000,"price":"6.621946"},{"timestamp":1783712700000,"price":"6.632783"},{"timestamp":1783713600000,"price":"6.631818"},{"timestamp":1783714500000,"price":"6.640909"},{"timestamp":1783715400000,"price":"6.621818"},{"timestamp":1783716300000,"price":"6.632"},{"timestamp":1783717200000,"price":"6.624"},{"timestamp":1783718100000,"price":"6.621111"},{"timestamp":1783719000000,"price":"6.61625"},{"timestamp":1783719900000,"price":"6.629259"},{"timestamp":1783720800000,"price":"6.6292"},{"timestamp":1783721700000,"price":"6.6292"},{"timestamp":1783722600000,"price":"6.616667"},{"timestamp":1783723500000,"price":"6.613333"},{"timestamp":1783724400000,"price":"6.615"},{"timestamp":1783725300000,"price":"6.614"},{"timestamp":1783726200000,"price":"6.615"},{"timestamp":1783727100000,"price":"6.617692"}]}},{"rank":440,"slug":"usdy","symbol":"USDY","ticker":"","name":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USDY","price":"1.13906931","priceChange24h":"0.00010886000000009943","priceChangePct24h":"0.00009557838465778108","priceHistory24h":[]}},{"rank":441,"slug":"ousg","symbol":"OUSG","ticker":"","name":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSG","price":"115.849353","priceChange24h":"0.009766999999996528","priceChangePct24h":"0.00008431487315568037","priceHistory24h":[]}}]}